$3.38T
Tổng vốn hoá thị trường
$149.97B
Tổng khối lượng
BTC 62.09%   •   ETH 8.66%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Ngành: Linh kiện điện tử Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (102)
Tất cả các sàn giao dịch
Tất cả các khối
Linh kiện điện tử (102)
100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amphenol  APH $95.25 —
+1.52
$115.21B — $11.46M — $92.98 — $95.28 — $115.21B — 46.23 $2.06 —
Hon Hai Precision Industry Co., Ltd.  HNHPF $10.5 —
+1.65
$73.3B — $4.13K — $10.42 — $10.58 — $73.3B — 12.80 $0.82 —
TE Connectivity  TEL $165.82 —
+1.61
$49.17B — $1.6M — $162.17 — $165.92 — $49.17B — 36.12 $4.59 —
Corning Incorporated  GLW $51.8 —
+2.74
$44.37B — $2.87M — $50.26 — $51.85 — $44.37B — 99.61 $0.52 —
Murata Manufacturing Co., Ltd.  MRAAY $7.04 —
+0.57
$26.31B — $91.12K — $6.93 — $7.13 — $26.31B — 16.37 $0.43 —
Murata Manufacturing  MRAAF $13.53 —
-13.24
$25.05B — $3.6K — $15 — $15 — $25.05B — 15.73 $0.86 —
Jabil  JBL $208.35 —
+1.04
$22.37B — $1.31M — $202.31 — $208.46 — $22.37B — 39.68 $5.25 —
TDK  TTDKF $11.43 —
+5.72
$22.36B — $499 — $10.7 — $10.7 — $22.36B — 19.04 $0.6 —
TDK Corporation  TTDKY $10.73 —
-0.19
$20.36B — $5.26K — $10.58 — $10.76 — $20.36B — 17.88 $0.6 —
Flex  FLEX $46.35 —
+0.7
$17.3B — $2.74M — $45.31 — $46.48 — $17.3B — 21.96 $2.11 —
Celestica  CLS $136.34 —
+0.82
$15.68B — $3.21M — $130.69 — $136.52 — $15.68B — 37.97 $3.59 —
Fabrinet  FN $269.87 —
+1.38
$9.67B — $502.4K — $262.58 — $270.86 — $9.67B — 30.11 $8.96 —
BYD Electronic (International) Company  BYDIF $3.83 —
-1.29
$8.68B — $502 — $3.8 — $3.8 — $8.68B — 14.73 $0.26 —
Universal Display  OLED $154.92 —
+1.79
$7.23B — $382.15K — $148.8 — $153.67 — $7.23B — 31.64 $4.81 —
Littelfuse  LFUS $223.44 —
+1.95
$5.52B — $176.2K — $217.1 — $223.83 — $5.52B — 58.49 $3.82 —
OMRON  OMRNY $25.92 —
-0.77
$5.1B — $7.08K — $25.82 — $26.07 — $5.1B — 46.28 $0.56 —
Sanmina  SANM $91.71 —
+2.07
$4.9B — $265.92K — $89.68 — $91.8 — $4.9B — 21.22 $4.32 —
TTM  TTMI $36.95 —
+0.71
$3.76B — $1.55M — $35.52 — $36.98 — $3.76B — 49.26 $0.75 —
AUO  AUOTY $4.8 —
+1.05
$3.62B — $14.31K — $4.69 — $5.06 — $3.62B — 28.23 $0.17 —
Plexus  PLXS $133.71 —
+2.29
$3.62B — $99.51K — $130.2 — $133.75 — $3.62B — 26.06 $5.13 —
OSI Systems  OSIS $215.69 —
+0.34
$3.62B — $265.96K — $210.24 — $216.45 — $3.62B — 26.17 $8.24 —
KULR Technology  KULR $6.69 —
-3.36
$2.04B — $2.6M — $5.67 — $6.82 — $2.04B — 0 -$0.96 —
Vicor  VICR $43.83 —
-0.54
$1.98B — $181.3K — $42.38 — $45.11 — $1.98B — 82.69 $0.53 —
Benchmark Electronics  BHE $37.63 —
+1.35
$1.36B — $262.7K — $36.65 — $37.64 — $1.36B — 26.13 $1.44 —
Ouster  OUST $23.7 —
+10.08
$1.27B — $7.09M — $20.85 — $24.65 — $1.27B — 0 -$1.95 —
CTS  CTS $42.17 —
+2.33
$1.27B — $113.38K — $40.77 — $42.23 — $1.27B — 21.40 $1.97 —
Rogers  ROG $67.65 —
+0.99
$1.25B — $97.85K — $65.4 — $67.86 — $1.25B — 75.16 $0.9 —
Bel Fuse Inc.  BELFB $93.31 —
+3.09
$1.16B — $162.73K — $89.59 — $93.41 — $1.16B — 28.53 $3.27 —
Bel Fuse  BELFA $84.91 —
+5.48
$1.16B — $10.18K — $81.82 — $85.09 — $1.16B — 25.96 $3.27 —
Daktronics  DAKT $14.87 —
+4.5
$741.93M — $392.75K — $14.09 — $14.89 — $741.93M — 371.75 $0.04 —
LSI Industries  LYTS $16.63 —
+2.84
$498.97M — $101.81K — $16.15 — $16.63 — $498.97M — 23.09 $0.72 —
Neonode  NEON $20.17 —
-3.31
$338.51M — $362.19K — $19.4 — $20.78 — $338.51M — 0 -$0.37 —
Methode Electronics  MEI $8.89 —
-1
$320.5M — $259.08K — $8.58 — $8.92 — $320.5M — 0 -$2.59 —
Kopin  KOPN $1.58 —
-3.07
$247.24M — $2.71M — $1.58 — $1.7 — $247.24M — 0 -$0.08 —
Richardson Electronics  RELL $9.3 —
+4.38
$134.02M — $46.7K — $8.79 — $9.3 — $134.02M — 0 -$0.15 —
LightPath  LPTH $2.98 —
-3.25
$127.84M — $257.59K — $2.94 — $3.28 — $127.84M — 0 -$0.25 —
Wallbox  WBX $0.3099 —
-2.86
$92.23M — $141.23K — $0.2999 — $0.32 — $92.23M — 0 -$0.67 —
Eltek  ELTK $10.13 —
-6.38
$72.65M — $278.91K — $8.42 — $12.19 — $72.65M — 19.86 $0.51 —
Research Frontiers Incorporated  REFR $1.68 —
-3.45
$58.55M — $34.05K — $1.6 — $1.82 — $58.55M — 0 -$0.04 —
Interlink Electronics  LINK $5.65 —
+25.84
$55.73M — $64.52K — $4.5 — $5.98 — $55.73M — 0 -$0.24 —
CPS  CPSH $3.04 —
+1.67
$44.16M — $245.1K — $2.81 — $3.15 — $44.16M — 0 -$0.2 —
Deswell Industries  DSWL $2.5 —
+2.04
$39.84M — $11.63K — $2.45 — $2.5 — $39.84M — 3.57 $0.7 —
The LGL  LGL $6.76 —
+1.37
$36.43M — $205.3K — $5.88 — $9.42 — $36.43M — 84.50 $0.08 —
Data I/O  DAIO $2.84 —
-0.35
$26.24M — $17.43K — $2.83 — $2.9 — $26.24M — 0 -$0.29 —
Ynvisible Interactive  YNVYF $0.1799 —
0
$24.03M — $17K — $0.1799 — $0.2 — $24.03M — 0 -$0.03 —
SigmaTron  SGMA $2.95 —
-1.01
$18.02M — $171.58K — $2.93 — $2.96 — $18.02M — 0 -$2 —
American Aires  AAIRF $0.11 —
0
$11.51M — $13.75K — $0.11 — $0.11 — $11.51M — 0 -$0.07 —
Hillcrest Energy  HLRTF $0.07 —
+5.74
$7.26M — $545 — $0.07 — $0.07 — $7.26M — 0 -$0.09 —
ZTEST Electronics  ZTSTF $0.1799 —
-15.48
$6.78M — $10.11K — $0.2099 — $0.22 — $6.78M — 6.13 $0.03 —
Integrated Media Technology  IMTE $0.9899 —
-3.89
$3.4M — $8.5K — $0.93 — $1 — $3.4M — 0 -$5.55 —
Viper Networks  VPER $0.0004 —
0
$3.28M — $3.49M — $0.0004 — $0.0004 — $3.28M — 0 $0 —
NexOptic Technology  NXOPF $0.007 —
-36.36
$1.37M — $60.8K — $0.0074 — $0.0074 — $1.37M — 0 $0 —
Sunny Optical Technology (Group) Company  SNPTF $7.82 —
-5.78
$9.04B — $100 — $7.82 — $7.82 — $9.04B — 23.00 $0.34 —
Sunny Optical Technology (Group) Company Limited  SOTGY $82.67 —
+2.37
$9.04B — $200 — $80.76 — $80.76 — $9.04B — 23.96 $3.45 —
BYD Electronic (International) Company  BYDIY $199 —
+2.56
$8.97B — $76 — $199 — $199.5 — $8.97B — 15.14 $13.14 —
MINEBEA MITSUMI  MNBEF $14.05 —
0
$5.64B — $200 — $16 — $16 — $5.64B — 13.91 $1.01 —
Ibiden Co.,Ltd  IBIDF $40.29 —
0
$5.63B — $100 — $35.1 — $35.1 — $5.63B — 25.99 $1.55 —
OMRON  OMRNF $26.7 —
0
$5.26B — $100 — $29.25 — $29.25 — $5.26B — 46.84 $0.57 —
Hirose Electric Co.,Ltd  HROEY $11.3 —
+2.82
$3.86B — $320 — $11.3 — $11.3 — $3.86B — 16.86 $0.67 —
Hamamatsu Photonics K.K  HPHTF $11.46 —
0
$3.43B — $500 — $11.46 — $11.46 — $3.43B — 27.95 $0.41 —
Venture  VEMLF $9.34 —
0
$2.69B — $100 — $9.34 — $9.34 — $2.69B — 14.15 $0.66 —
Venture Corporation Limited  VEMLY $41.09 —
-12.28
$2.51B — $100 — $46.77 — $46.77 — $2.51B — 12.52 $3.28 —
FIT Hon Teng  FITGF $0.2899 —
-5.57
$2.2B — $7K — $0.33 — $0.33 — $2.2B — 14.49 $0.02 —
Taiyo Yuden  TYOYY $63.37 —
-2.75
$2.01B — $5 — $69.9 — $69.9 — $2.01B — 144.02 $0.44 —
Alps Alpine  APELY $19.19 —
0
$1.98B — $101 — $19.02 — $19.19 — $1.98B — 7.61 $2.52 —
Nippon Electric Glass  NPEGF $23.97 —
0
$1.86B — $1.2K — $23.75 — $24.17 — $1.86B — 0 -$0.14 —
Barco  BCNAF $14.59 —
0
$1.24B — $1 — $18 — $18 — $1.24B — 18.01 $0.81 —
Anritsu  AITUF $7.8 —
0
$1.18B — $100 — $11.19 — $11.19 — $1.18B — 22.94 $0.34 —
BOE Varitronix  VARXF $0.67 —
0
$684.91M — $11K — $0.8 — $0.8 — $684.91M — 11.19 $0.06 —
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  ASAAF $12.52 —
0
$669.23M — $300 — $20.25 — $20.25 — $669.23M — 5.85 $2.14 —
Japan Display  JNNDF $0.13 —
0
$516.09M — $15 — $0.13 — $0.13 — $516.09M — 0 -$0.09 —
Japan Display Inc.  JPDYY $1.18 —
0
$457.89M — $100 — $1.18 — $1.18 — $457.89M — 0 -$0.89 —
Audinate  AUDGF $4.9 —
0
$408.48M — $100 — $4 — $4 — $408.48M — 163.33 $0.03 —
Truly  TRUHF $0.13 —
0
$401.41M — $119 — $0.17 — $0.17 — $401.41M — 12.71 $0.01 —
China Aerospace  CHAEF $0.08999 —
0
$287.83M — $100 — $0.08999 — $0.08999 — $287.83M — 0 $0 —
TT Electronics  TTGPF $1.41 —
0
$249.9M — $5K — $1.33 — $1.33 — $249.9M — 0 -$0.41 —
China Sun Group High-Tech  CSGH $0.001 —
+9900.04
$204.05M — $1K — $0 — $0 — $204.05M — 0 $0 —
Futaba  FUBAF $4.6 —
0
$199.15M — $100 — $4.6 — $4.6 — $199.15M — 0 -$0.05 —
Ensurge Micropower ASA  ENMPF $0.1499 —
0
$119.34M — $537 — $0.1499 — $0.1499 — $119.34M — 0 -$0.02 —
Ensurge Micropower ASA  ENMPY $0.4199 —
0
$92.91M — $10.08K — $0.4199 — $0.4199 — $92.91M — 0 -$0.07 —
IEH  IEHC $11 —
+25.71
$26.29M — $4.65K — $8.3 — $10 — $26.29M — 26.82 $0.41 —
Inrad Optics  INRD $1.09 —
0
$18.28M — $0 — $0 — $0 — $18.28M — 0 $0 —
VIA optronics AG  VIAO $0.4199 —
0
$17.47M — $0 — $0 — $0 — $17.47M — 0 $0 —
Trans-Lux  TNLX $0.2999 —
0
$4.05M — $21 — $0.3499 — $0.3499 — $4.05M — 0 -$0.34 —
Meta Materials  MMAT $0.5 —
0
$3.52M — $0 — $0 — $0 — $3.52M — 0 $0 —
Dionics  DION $0.0002 —
0
$957.67K — $0 — $0 — $0 — $957.67K — 0 $0 —
China Power Equipment  CPQQ $0.0043 —
-16.5
$736.52K — $10K — $0 — $0 — $736.52K — 0.14 $0.03 —
Hoku  HOKUQ $0.0001 —
+400
$686.4K — $400 — $0 — $0 — $686.4K — 0 $0 —
SUTIMCo  SUTI $0.0001 —
0
$565.92K — $1K — $0.0001 — $0.0001 — $565.92K — 0 $0 —
Simclar  SIMC $0.0001 —
-50
$484.9K — $200 — $0 — $0 — $484.9K — 0 $0 —
NexTech FAS  NXSL $0.006599 —
0
$377.39K — $4.8K — $0 — $0 — $377.39K — 0 -$0.02 —
Alpha  AHAG $0.0001 —
0
$113.77K — $1.5K — $0 — $0 — $113.77K — 0 $0 —
Clean Energy Pathways  CPWY $0.0001 —
0
$18.72K — $10K — $0.0001 — $0.0001 — $18.72K — 0.0035 $0.03 —
Ionix Technology  IINX $0.0001 —
0
$17.7K — $0 — $0 — $0 — $17.7K — 0 $0 —
Curtis Mathes  CMCZ $0.0001 —
-50
$10.59K — $20K — $0.0001 — $0.0001 — $10.59K — 0 $0 —
alpha-En  ALPE $0.0002 —
-50
$7.78K — $10K — $0.0002 — $0.0002 — $7.78K — 0 -$0.56 —
Uni-Pixel  UNXLQ $0 —
0
$2.93K — $0 — $0 — $0 — $2.93K — 0 $0 —
  MPAD $19.97 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây