Quốc gia: Hoa Kỳ Khu vực: Công nghệ Ngành: Linh kiện điện tử Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (85)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (85)
- Argentina (1)
- Úc (1)
- Áo (3)
- Bỉ (2)
- Brazil (2)
- Canada (6)
- Trung Quốc (189)
- Cộng hòa Séc (1)
- Phần Lan (2)
- Pháp (3)
- Đức (94)
- Hồng Kông (35)
- Ấn Độ (8)
- Indonesia (1)
- Israel (4)
- Ý (2)
- Nhật Bản (94)
- Malaysia (13)
- Mexico (3)
- Na Uy (3)
- Ba Lan (2)
- Nga (2)
- Singapore (9)
- Hàn Quốc (39)
- Tây Ban Nha (1)
- Thụy Điển (8)
- Thụy Sĩ (1)
- Đài Loan (247)
- Thái Lan (17)
- Vương quốc Anh (4)
Tất cả các sàn giao dịch
Công nghệ (85)
- {{item.name}}
- Tất cả các khối
- Công nghệ (85)
Linh kiện điện tử (85)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (126)
- Phần mềm - Ứng dụng (311)
- Phần mềm - Cơ sở hạ tầng (142)
- Thiết bị truyền thông (94)
- Phần cứng máy tính (52)
- Điện tử gia dụng (29)
- Linh kiện điện tử (85)
- Phân phối đồ điện tử & máy tính (13)
- Dụng cụ khoa học & kĩ thuật (62)
- Thiết bị & tư liệu bán dẫn (62)
- Bán dẫn (84)
- Năng lượng mặt trời (32)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amphenol APH | $138.65 — |
-2.01
|
$169.72B — | $9.51M — | $137.31 — | $141.06 — | $169.72B — | 46.21 | $3.00 — | ||
| Hon Hai Precision Industry Co., Ltd. HNHPF | $14.50 — |
+1.4
|
$101.23B — | $8.12K — | $14.27 — | $14.51 — | $101.23B — | 17.05 | $0.85 — | ||
| Corning Incorporated GLW | $83.55 — |
-0.19
|
$71.63B — | $4.66M — | $81.67 — | $84.06 — | $71.63B — | 53.90 | $1.55 — | ||
| TE Connectivity TEL | $230.80 — |
+0.54
|
$67.98B — | $1.67M — | $226.37 — | $231.26 — | $67.98B — | 37.28 | $6.19 — | ||
| Murata Manufacturing Co., Ltd. MRAAY | $10.55 — |
+1.25
|
$38.62B — | $187.98K — | $10.49 — | $10.65 — | $38.62B — | 25.73 | $0.41 — | ||
| Murata Manufacturing MRAAF | $19.97 — |
+6.34
|
$38.40B — | $1.00K — | $19.97 — | $21.00 — | $38.40B — | 22.18 | $0.90 — | ||
| Celestica CLS | $308.41 — |
+1.35
|
$35.48B — | $1.91M — | $297.35 — | $314.79 — | $35.48B — | 49.50 | $6.23 — | ||
| TDK Corporation TTDKY | $15.68 — |
-3.03
|
$30.52B — | $12.85K — | $15.45 — | $15.68 — | $30.52B — | 27.50 | $0.57 — | ||
| TDK TTDKF | $15.50 — |
-10.61
|
$29.61B — | $200.00 — | $15.50 — | $15.50 — | $29.61B — | 24.60 | $0.63 — | ||
| Jabil JBL | $214.05 — |
+0.94
|
$22.97B — | $1.36M — | $209.40 — | $215.36 — | $22.97B — | 35.85 | $5.97 — | ||
| Flex FLEX | $58.77 — |
+2.35
|
$21.98B — | $3.01M — | $56.76 — | $59.09 — | $21.98B — | 25.33 | $2.32 — | ||
| Fabrinet FN | $447.31 — |
+1.3
|
$16.03B — | $312.92K — | $425.29 — | $448.56 — | $16.03B — | 46.06 | $9.71 — | ||
| Sanmina SANM | $157.46 — |
+2.15
|
$8.75B — | $346.56K — | $151.22 — | $157.90 — | $8.75B — | 34.60 | $4.55 — | ||
| TTM TTMI | $66.76 — |
+0.01
|
$6.90B — | $1.49M — | $64.21 — | $68.79 — | $6.90B — | 52.98 | $1.26 — | ||
| Littelfuse LFUS | $257.11 — |
+1.43
|
$6.40B — | $220.62K — | $248.66 — | $257.14 — | $6.40B — | 53.45 | $4.81 — | ||
| Universal Display OLED | $122.37 — |
+1.64
|
$5.82B — | $415.33K — | $120.37 — | $122.61 — | $5.82B — | 25.98 | $4.71 — | ||
| OMRON OMRNY | $25.35 — |
+0.88
|
$4.99B — | $1.44K — | $25.15 — | $25.35 — | $4.99B — | 26.96 | $0.94 — | ||
| FIT Hon Teng FITGF | $0.65 — |
+8.75
|
$4.70B — | $1.00K — | $0.59 — | $0.59 — | $4.70B — | 32.62 | $0.02 — | ||
| OSI Systems OSIS | $273.19 — |
+2.64
|
$4.64B — | $256.32K — | $264.78 — | $275.65 — | $4.64B — | 30.12 | $9.07 — | ||
| Vicor VICR | $92.82 — |
+1.84
|
$4.17B — | $229.71K — | $87.04 — | $93.47 — | $4.17B — | 49.90 | $1.86 — | ||
| Plexus PLXS | $148.31 — |
+1.99
|
$4.00B — | $163.79K — | $143.33 — | $149.36 — | $4.00B — | 23.20 | $6.39 — | ||
| AUO AUOTY | $3.65 — |
+3.4
|
$2.75B — | $34.95K — | $3.63 — | $3.67 — | $2.75B — | 15.86 | $0.23 — | ||
| Bel Fuse Inc. BELFB | $159.74 — |
-1.12
|
$2.02B — | $231.84K — | $156.17 — | $162.89 — | $2.02B — | 32.33 | $4.94 — | ||
| Bel Fuse BELFA | $139.34 — |
+1.29
|
$1.95B — | $17.54K — | $136.25 — | $139.34 — | $1.95B — | 28.14 | $4.95 — | ||
| Benchmark Electronics BHE | $46.52 — |
+1.88
|
$1.67B — | $183.72K — | $45.11 — | $46.65 — | $1.67B — | 46.05 | $1.01 — | ||
| Rogers ROG | $87.87 — |
+1.64
|
$1.59B — | $102.21K — | $86.53 — | $88.79 — | $1.59B — | 0 | -$3.72 — | ||
| Ouster OUST | $23.87 — |
+8.35
|
$1.43B — | $1.87M — | $22.07 — | $23.95 — | $1.43B — | 0 | -$1.77 — | ||
| CTS CTS | $45.13 — |
+3.37
|
$1.33B — | $123.09K — | $43.23 — | $45.10 — | $1.33B — | 22.79 | $1.98 — | ||
| Daktronics DAKT | $17.98 — |
-2.55
|
$883.19M — | $452.23K — | $17.30 — | $18.68 — | $883.19M — | 81.72 | $0.22 — | ||
| LSI Industries LYTS | $18.50 — |
+2.38
|
$575.22M — | $144.48K — | $17.89 — | $18.58 — | $575.22M — | 22.56 | $0.82 — | ||
| Kopin KOPN | $2.51 — |
+10.09
|
$442.66M — | $2.28M — | $2.26 — | $2.52 — | $442.66M — | 0 | -$0.02 — | ||
| LightPath LPTH | $8.35 — |
+5.43
|
$379.31M — | $901.40K — | $7.66 — | $8.44 — | $379.31M — | 0 | -$0.41 — | ||
| Methode Electronics MEI | $8.69 — |
+4.7
|
$306.04M — | $462.36K — | $7.90 — | $8.72 — | $306.04M — | 0 | -$1.61 — | ||
| KULR Technology KULR | $3.47 — |
+9.46
|
$158.52M — | $1.49M — | $3.08 — | $3.49 — | $158.52M — | 0 | -$0.65 — | ||
| Richardson Electronics RELL | $10.81 — |
+1.98
|
$156.67M — | $100.94K — | $10.55 — | $10.88 — | $156.67M — | 1081.00 | $0.01 — | ||
| Eltek ELTK | $9.46 — |
+11.86
|
$63.57M — | $356.40K — | $8.49 — | $9.69 — | $63.57M — | 49.78 | $0.19 — | ||
| CPS CPSH | $3.24 — |
-0.61
|
$58.25M — | $61.27K — | $3.18 — | $3.29 — | $58.25M — | 0 | -$0.04 — | ||
| Interlink Electronics LINK | $3.64 — |
-0.55
|
$57.33M — | $39.88K — | $3.51 — | $3.83 — | $57.33M — | 0 | -$0.13 — | ||
| Wallbox WBX | $3.26 — |
-1.81
|
$57.08M — | $7.49K — | $3.21 — | $3.33 — | $57.08M — | 0 | -$10.84 — | ||
| Deswell Industries DSWL | $3.57 — |
-0.57
|
$56.89M — | $6.63K — | $3.55 — | $3.60 — | $56.89M — | 4.63 | $0.77 — | ||
| Research Frontiers Incorporated REFR | $1.65 — |
+2.48
|
$55.52M — | $35.36K — | $1.56 — | $1.71 — | $55.52M — | 0 | -$0.06 — | ||
| Neonode NEON | $2.33 — |
+6.39
|
$39.10M — | $230.28K — | $2.17 — | $2.35 — | $39.10M — | 4.31 | $0.54 — | ||
| The LGL LGL | $5.89 — |
-0.51
|
$32.58M — | $6.21K — | $5.82 — | $5.99 — | $32.58M — | 34.64 | $0.17 — | ||
| Data I/O DAIO | $2.80 — |
0
|
$26.30M — | $7.28K — | $2.73 — | $2.85 — | $26.30M — | 0 | -$0.40 — | ||
| Hillcrest Energy HLRTF | $0.08 — |
-0.06
|
$8.04M — | $10.00K — | $0.08 — | $0.08 — | $8.04M — | 0 | -$0.05 — | ||
| ZTEST Electronics ZTSTF | $0.17 — |
-11.62
|
$6.73M — | $25.00 — | $0.17 — | $0.17 — | $6.73M — | 8.75 | $0.02 — | ||
| American Aires AAIRF | $0.03 — |
+2.29
|
$3.48M — | $2.00K — | $0.04 — | $0.04 — | $3.48M — | 0 | -$0.07 — | ||
| Viper Networks VPER | $0.00 — |
-10
|
$2.95M — | $23.40K — | $0.00 — | $0.00 — | $2.95M — | 0 | $0.00 — | ||
| Integrated Media Technology IMTE | $0.72 — |
-2.3
|
$2.48M — | $42.05K — | $0.70 — | $0.74 — | $2.48M — | 0 | -$5.43 — | ||
| NexOptic Technology NXOPF | $0.00 — |
+90
|
$924.93K — | $5.00K — | $0.00 — | $0.00 — | $924.93K — | 0 | -$0.01 — | ||
| Sunny Optical Technology (Group) Company SNPTF | $11.30 — |
+32.16
|
$13.87B — | $200.00 — | $11.30 — | $11.30 — | $13.87B — | 27.56 | $0.41 — | ||
| Ibiden Co.,Ltd IBIDF | $71.80 — |
-1.1
|
$13.04B — | $105.00 — | $72.60 — | $72.60 — | $13.04B — | 47.23 | $1.52 — | ||
| BYD Electronic (International) Company BYDIY | $224.34 — |
+6.15
|
$10.11B — | $1.00 — | $230.00 — | $230.00 — | $10.11B — | 15.94 | $14.07 — | ||
| BYD Electronic (International) Company BYDIF | $4.36 — |
-8.21
|
$9.85B — | $271.00 — | $4.36 — | $4.36 — | $9.85B — | 15.57 | $0.28 — | ||
| Sunny Optical Technology (Group) Company Limited SOTGY | $87.65 — |
+1.31
|
$9.55B — | $163.00 — | $87.65 — | $87.70 — | $9.55B — | 21.64 | $4.05 — | ||
| MINEBEA MITSUMI MNBEF | $20.54 — |
0
|
$8.25B — | $941.00 — | $19.50 — | $19.50 — | $8.25B — | 20.33 | $1.01 — | ||
| OMRON OMRNF | $29.50 — |
0
|
$5.80B — | $100.00 — | $29.50 — | $29.50 — | $5.80B — | 31.38 | $0.94 — | ||
| Hirose Electric Co.,Ltd HROEY | $11.61 — |
0
|
$3.87B — | $648.00 — | $13.30 — | $13.30 — | $3.87B — | 19.67 | $0.59 — | ||
| Venture Corporation Limited VEMLY | $60.18 — |
+6.51
|
$3.48B — | $4.00 — | $60.18 — | $60.18 — | $3.48B — | 18.92 | $3.18 — | ||
| Hamamatsu Photonics K.K HPHTF | $9.70 — |
0
|
$2.90B — | $1.00K — | $9.70 — | $9.70 — | $2.90B — | 32.33 | $0.30 — | ||
| Nippon Electric Glass NPEGF | $36.80 — |
+11.25
|
$2.83B — | $100.00 — | $36.80 — | $36.80 — | $2.83B — | 0 | -$0.50 — | ||
| Taiyo Yuden TYOYY | $88.80 — |
+11.14
|
$2.80B — | $50.00 — | $88.80 — | $88.80 — | $2.80B — | 111.00 | $0.80 — | ||
| Alps Alpine APELY | $28.44 — |
+6.92
|
$2.77B — | $76.00 — | $27.27 — | $28.44 — | $2.77B — | 9.05 | $3.14 — | ||
| Venture VEMLF | $9.16 — |
0
|
$2.64B — | $50.00 — | $10.07 — | $10.07 — | $2.64B — | 14.53 | $0.63 — | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF | $35.35 — |
0
|
$2.17B — | $20.00 — | $31.22 — | $31.22 — | $2.17B — | 16.51 | $2.14 — | ||
| Anritsu AITUF | $11.94 — |
0
|
$1.91B — | $1.00 — | $13.67 — | $13.67 — | $1.91B — | 22.51 | $0.53 — | ||
| Barco BCNAF | $14.50 — |
0
|
$1.22B — | $1.00 — | $18.00 — | $18.00 — | $1.22B — | 14.35 | $1.01 — | ||
| Japan Display JNNDF | $0.13 — |
-0.44
|
$549.56M — | $39.00 — | $0.13 — | $0.13 — | $549.56M — | 0 | -$0.08 — | ||
| BOE Varitronix VARXF | $0.67 — |
0
|
$541.24M — | $200.00 — | $0.65 — | $0.65 — | $541.24M — | 11.16 | $0.06 — | ||
| Japan Display Inc. JPDYY | $1.08 — |
-27.03
|
$419.08M — | $12.00 — | $1.08 — | $1.08 — | $419.08M — | 0 | -$0.76 — | ||
| Truly TRUHF | $0.14 — |
-2.74
|
$409.71M — | $10.00K — | $0.15 — | $0.15 — | $409.71M — | 13.50 | $0.01 — | ||
| China Aerospace CHAEF | $0.10 — |
+25
|
$357.64M — | $2.50K — | $0.10 — | $0.10 — | $357.64M — | 0 | $0.00 — | ||
| TT Electronics TTGPF | $1.94 — |
-2.02
|
$344.79M — | $200.00 — | $1.94 — | $1.94 — | $344.79M — | 0 | -$0.50 — | ||
| Futaba FUBAF | $4.60 — |
+18.86
|
$220.59M — | $100.00 — | $4.60 — | $4.60 — | $220.59M — | 115.00 | $0.04 — | ||
| Audinate AUDGF | $2.25 — |
0
|
$189.74M — | $500.00 — | $2.95 — | $2.95 — | $189.74M — | 0 | -$0.05 — | ||
| Ensurge Micropower ASA ENMPY | $0.35 — |
-2.23
|
$82.42M — | $5.00K — | $0.35 — | $0.35 — | $82.42M — | 0 | -$0.04 — | ||
| Ensurge Micropower ASA ENMPF | $0.08 — |
-31.88
|
$73.47M — | $22.00 — | $0.08 — | $0.08 — | $73.47M — | 0 | -$0.01 — | ||
| IEH IEHC | $9.25 — |
-9.31
|
$22.49M — | $500.00 — | $9.25 — | $9.25 — | $22.49M — | 0 | -$0.12 — | ||
| Ynvisible Interactive YNVYF | $0.10 — |
0
|
$14.02M — | $27.50K — | $0.10 — | $0.10 — | $14.02M — | 0 | -$0.04 — | ||
| Simclar SIMC | $0.00 — |
0
|
$969.80K — | $200.00 — | $0.00 — | $0.00 — | $969.80K — | 0 | $0.00 — | ||
| SUTIMCo SUTI | $0.00 — |
0
|
$619.92K — | $1.00K — | $0.00 — | $0.00 — | $619.92K — | 0 | $0.00 — | ||
| NexTech FAS NXSL | $0.01 — |
0
|
$377.39K — | $0.00 — | $0.00 — | $0.00 — | $377.39K — | 0 | $0.00 — | ||
| Trans-Lux TNLX | $0.01 — |
0
|
$134.96K — | $8.88K — | $0.01 — | $0.01 — | $134.96K — | 0 | -$0.34 — | ||
| Alpha AHAG | $0.00 — |
0
|
$113.77K — | $1.50K — | $0.00 — | $0.00 — | $113.77K — | 0 | $0.00 — | ||
| China Power Equipment CPQQ | $0.01 — |
0
|
$100.95K — | $10.00K — | $0.00 — | $0.00 — | $100.95K — | 0.17 | $0.03 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}