Quốc gia: Hoa Kỳ Khu vực: Công nghệ Ngành: Linh kiện điện tử Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (102)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (102)
- Argentina (1)
- Úc (1)
- Áo (3)
- Bỉ (2)
- Brazil (2)
- Canada (6)
- Trung Quốc (195)
- Cộng hòa Séc (1)
- Phần Lan (2)
- Pháp (4)
- Đức (103)
- Hồng Kông (37)
- Ấn Độ (8)
- Indonesia (1)
- Israel (5)
- Ý (4)
- Nhật Bản (103)
- Malaysia (13)
- Mexico (3)
- Na Uy (3)
- Ba Lan (2)
- Nga (2)
- Singapore (9)
- Hàn Quốc (40)
- Tây Ban Nha (1)
- Thụy Điển (8)
- Thụy Sĩ (1)
- Đài Loan (265)
- Thái Lan (17)
- Vương quốc Anh (16)
Tất cả các sàn giao dịch
Công nghệ (102)
- {{item.name}}
- Tất cả các khối
- Công nghệ (102)
Linh kiện điện tử (102)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (184)
- Phần mềm - Ứng dụng (544)
- Phần mềm - Cơ sở hạ tầng (228)
- Thiết bị truyền thông (149)
- Phần cứng máy tính (72)
- Điện tử gia dụng (46)
- Linh kiện điện tử (102)
- Phân phối đồ điện tử & máy tính (21)
- Dụng cụ khoa học & kĩ thuật (84)
- Thiết bị & tư liệu bán dẫn (67)
- Bán dẫn (98)
- Năng lượng mặt trời (53)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amphenol APH | $139.09 — |
+0.71
|
$170.25B — | $8.74M — | $134.51 — | $139.21 — | $170.25B — | 46.36 | $3.00 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $15.50 — |
-2.39
|
$109.30B — | $3.67K — | $15.40 — | $15.85 — | $109.30B — | 18.67 | $0.83 — | |
| Corning Incorporated GLW | $85.48 — |
-2.71
|
$73.29B — | $6.29M — | $83.34 — | $86.44 — | $73.29B — | 54.79 | $1.56 — | |
| TE Connectivity TEL | $242.42 — |
-0.03
|
$71.41B — | $1.58M — | $237.28 — | $242.54 — | $71.41B — | 39.35 | $6.16 — | |
| Murata Manufacturing MRAAF | $22.51 — |
+2.31
|
$41.15B — | $1.00K — | $19.97 — | $21.00 — | $41.15B — | 27.11 | $0.83 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $10.58 — |
-1.86
|
$38.87B — | $24.26K — | $10.41 — | $10.58 — | $38.87B — | 25.80 | $0.41 — | |
| Celestica CLS | $322.10 — |
-5.48
|
$37.05B — | $4.97M — | $303.50 — | $331.00 — | $37.05B — | 52.37 | $6.15 — | |
| TDK TTDKF | $17.34 — |
+0.46
|
$32.91B — | $200.00 — | $16.45 — | $16.45 — | $32.91B — | 19.70 | $0.88 — | |
| TDK Corporation TTDKY | $16.33 — |
-0.67
|
$30.99B — | $25.85K — | $16.08 — | $16.58 — | $30.99B — | 18.55 | $0.88 — | |
| Flex FLEX | $62.64 — |
-1.06
|
$23.16B — | $4.80M — | $60.79 — | $62.71 — | $23.16B — | 27.59 | $2.27 — | |
| Jabil JBL | $213.71 — |
-0.63
|
$22.83B — | $1.08M — | $205.93 — | $214.53 — | $22.83B — | 36.09 | $5.92 — | |
| Fabrinet FN | $449.13 — |
-2.63
|
$16.09B — | $720.66K — | $433.12 — | $449.24 — | $16.09B — | 46.30 | $9.70 — | |
| Sanmina SANM | $170.31 — |
-1.28
|
$9.27B — | $768.01K — | $165.00 — | $174.00 — | $9.27B — | 38.18 | $4.46 — | |
| TTM TTMI | $66.72 — |
-2.04
|
$6.89B — | $2.60M — | $63.10 — | $67.00 — | $6.89B — | 52.95 | $1.26 — | |
| Littelfuse LFUS | $242.94 — |
+0.71
|
$6.05B — | $189.25K — | $235.53 — | $242.94 — | $6.05B — | 51.03 | $4.76 — | |
| Universal Display OLED | $124.93 — |
-7.69
|
$5.94B — | $2.48M — | $113.80 — | $125.42 — | $5.94B — | 26.92 | $4.64 — | |
| OMRON OMRNY | $26.78 — |
-2.72
|
$5.47B — | $6.46K — | $26.65 — | $27.20 — | $5.47B — | 28.18 | $0.95 — | |
| FIT Hon Teng FITGF | $0.72 — |
+8.15
|
$5.42B — | $25.00 — | $0.76 — | $0.76 — | $5.42B — | 35.96 | $0.02 — | |
| OSI Systems OSIS | $284.86 — |
+0.92
|
$4.84B — | $245.19K — | $276.76 — | $288.45 — | $4.84B — | 32.22 | $8.84 — | |
| Vicor VICR | $87.43 — |
-1.79
|
$3.90B — | $581.80K — | $82.00 — | $87.56 — | $3.90B — | 48.03 | $1.82 — | |
| Plexus PLXS | $143.26 — |
-0.17
|
$3.87B — | $163.97K — | $141.07 — | $144.00 — | $3.87B — | 22.88 | $6.26 — | |
| AUO AUOTY | $3.84 — |
+3.5
|
$2.92B — | $47.35K — | $3.78 — | $3.86 — | $2.92B — | 15.35 | $0.25 — | |
| Bel Fuse BELFA | $136.78 — |
-1.94
|
$1.99B — | $21.57K — | $134.74 — | $138.96 — | $1.99B — | 27.68 | $4.94 — | |
| Bel Fuse Inc. BELFB | $161.53 — |
+0.86
|
$1.99B — | $213.61K — | $155.37 — | $161.66 — | $1.99B — | 32.63 | $4.95 — | |
| Benchmark Electronics BHE | $44.12 — |
-2.76
|
$1.57B — | $213.66K — | $43.90 — | $45.04 — | $1.57B — | 43.68 | $1.01 — | |
| Ouster OUST | $25.71 — |
+6.55
|
$1.54B — | $3.39M — | $23.35 — | $25.79 — | $1.54B — | 0 | -$1.63 — | |
| Rogers ROG | $84.28 — |
-0.2
|
$1.52B — | $182.20K — | $82.98 — | $84.46 — | $1.52B — | 0 | -$3.66 — | |
| CTS CTS | $40.72 — |
-0.71
|
$1.18B — | $173.09K — | $40.16 — | $43.81 — | $1.18B — | 20.56 | $1.98 — | |
| Daktronics DAKT | $18.79 — |
-2.39
|
$911.88M — | $422.32K — | $18.65 — | $19.31 — | $911.88M — | 81.69 | $0.23 — | |
| LSI Industries LYTS | $19.44 — |
-5.86
|
$594.25M — | $309.48K — | $19.23 — | $20.62 — | $594.25M — | 24.30 | $0.80 — | |
| Kopin KOPN | $2.84 — |
-0.7
|
$517.88M — | $3.19M — | $2.64 — | $2.88 — | $517.88M — | 0 | -$0.06 — | |
| LightPath LPTH | $7.71 — |
+1.18
|
$350.24M — | $1.14M — | $6.81 — | $7.80 — | $350.24M — | 0 | -$0.36 — | |
| Methode Electronics MEI | $6.63 — |
+2
|
$233.49M — | $241.46K — | $6.35 — | $6.64 — | $233.49M — | 0 | -$1.54 — | |
| Richardson Electronics RELL | $10.41 — |
+1.46
|
$150.87M — | $90.96K — | $9.96 — | $10.68 — | $150.87M — | 1041.00 | $0.01 — | |
| KULR Technology KULR | $3.14 — |
+3.63
|
$133.65M — | $1.60M — | $2.85 — | $3.14 — | $133.65M — | 0 | -$0.48 — | |
| Eltek ELTK | $11.23 — |
+0.45
|
$75.46M — | $1.16K — | $10.94 — | $11.25 — | $75.46M — | 24.95 | $0.45 — | |
| Interlink Electronics LINK | $5.08 — |
-2.03
|
$75.17M — | $80.48K — | $4.63 — | $5.23 — | $75.17M — | 0 | -$0.13 — | |
| Wallbox WBX | $4.04 — |
-1.7
|
$70.74M — | $17.51K — | $3.91 — | $4.20 — | $70.74M — | 0 | -$10.93 — | |
| CPS CPSH | $3.32 — |
+1.22
|
$59.69M — | $362.29K — | $3.03 — | $3.38 — | $59.69M — | 0 | -$0.04 — | |
| Deswell Industries DSWL | $3.39 — |
-0.29
|
$54.02M — | $4.24K — | $3.31 — | $3.47 — | $54.02M — | 4.84 | $0.70 — | |
| Research Frontiers Incorporated REFR | $1.58 — |
-1.25
|
$53.16M — | $96.51K — | $1.54 — | $1.65 — | $53.16M — | 0 | -$0.05 — | |
| Neonode NEON | $2.35 — |
+0.86
|
$39.44M — | $284.67K — | $2.20 — | $2.40 — | $39.44M — | 0 | -$0.38 — | |
| The LGL LGL | $5.87 — |
+0.26
|
$31.90M — | $2.63K — | $5.85 — | $6.03 — | $31.90M — | 146.62 | $0.04 — | |
| Data I/O DAIO | $2.88 — |
-3.03
|
$27.04M — | $5.02K — | $2.88 — | $2.97 — | $27.04M — | 0 | -$0.31 — | |
| Hillcrest Energy HLRTF | $0.10 — |
+2.15
|
$9.54M — | $64.21K — | $0.10 — | $0.10 — | $9.54M — | 0 | -$0.06 — | |
| ZTEST Electronics ZTSTF | $0.18 — |
0
|
$7.16M — | $1.90K — | $0.19 — | $0.19 — | $7.16M — | 6.09 | $0.03 — | |
| American Aires AAIRF | $0.05 — |
-5.2
|
$5.19M — | $4.90K — | $0.04 — | $0.05 — | $5.19M — | 0 | -$0.07 — | |
| Viper Networks VPER | $0.00 — |
0
|
$3.94M — | $845.11K — | $0.00 — | $0.00 — | $3.94M — | 0 | $0.00 — | |
| Integrated Media Technology IMTE | $0.73 — |
-15.66
|
$2.51M — | $103.66K — | $0.61 — | $0.83 — | $2.51M — | 0 | -$5.55 — | |
| NexOptic Technology NXOPF | $0.01 — |
0
|
$1.39M — | $48.78K — | $0.00 — | $0.00 — | $1.39M — | 0 | $0.00 — | |
| Clean Energy Pathways CPWY | $0.00 — |
0
|
$18.72K — | $22.70K — | $0.00 — | $0.00 — | $18.72K — | 0.0035 | $0.03 — | |
| Ibiden Co.,Ltd IBIDF | $67.60 — |
0
|
$11.70B — | $400.00 — | $91.37 — | $91.43 — | $11.70B — | 44.18 | $1.53 — | |
| Sunny Optical Technology (Group) Company SNPTF | $10.50 — |
0
|
$11.43B — | $200.00 — | $11.30 — | $11.30 — | $11.43B — | 25.00 | $0.42 — | |
| BYD Electronic (International) Company BYDIY | $223.91 — |
+0.61
|
$10.19B — | $3.00 — | $228.30 — | $228.30 — | $10.19B — | 16.05 | $13.95 — | |
| BYD Electronic (International) Company BYDIF | $4.37 — |
-5
|
$10.19B — | $180.00 — | $4.30 — | $4.30 — | $10.19B — | 15.60 | $0.28 — | |
| Sunny Optical Technology (Group) Company Limited SOTGY | $89.15 — |
-0.98
|
$9.71B — | $249.00 — | $87.75 — | $87.75 — | $9.71B — | 21.17 | $4.21 — | |
| MINEBEA MITSUMI MNBEF | $19.50 — |
0
|
$7.92B — | $941.00 — | $19.50 — | $19.50 — | $7.92B — | 19.50 | $1.00 — | |
| OMRON OMRNF | $29.50 — |
0
|
$5.81B — | $100.00 — | $29.50 — | $29.50 — | $5.81B — | 31.05 | $0.95 — | |
| Hirose Electric Co.,Ltd HROEY | $13.30 — |
0
|
$4.45B — | $648.00 — | $13.30 — | $13.30 — | $4.45B — | 22.16 | $0.60 — | |
| Hamamatsu Photonics K.K HPHTF | $11.50 — |
0
|
$3.44B — | $200.00 — | $11.30 — | $11.30 — | $3.44B — | 37.09 | $0.31 — | |
| Venture Corporation Limited VEMLY | $57.41 — |
-0.26
|
$3.32B — | $61.00 — | $55.23 — | $55.23 — | $3.32B — | 18.51 | $3.10 — | |
| Venture VEMLF | $9.16 — |
0
|
$3.16B — | $50.00 — | $10.07 — | $10.07 — | $3.16B — | 14.53 | $0.63 — | |
| Taiyo Yuden TYOYY | $100.53 — |
-6.03
|
$3.13B — | $600.00 — | $90.21 — | $91.71 — | $3.13B — | 127.25 | $0.79 — | |
| Nippon Electric Glass NPEGF | $33.08 — |
0
|
$2.72B — | $1.20K — | $23.75 — | $24.17 — | $2.72B — | 0 | -$0.51 — | |
| Alps Alpine APELY | $26.90 — |
0
|
$2.56B — | $76.00 — | $27.27 — | $28.44 — | $2.56B — | 8.48 | $3.17 — | |
| Anritsu AITUF | $11.94 — |
0
|
$1.88B — | $1.00 — | $13.67 — | $13.67 — | $1.88B — | 22.10 | $0.54 — | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF | $35.53 — |
0
|
$1.38B — | $100.00 — | $35.53 — | $35.53 — | $1.38B — | 16.83 | $2.11 — | |
| Barco BCNAF | $14.50 — |
0
|
$1.22B — | $1.00 — | $18.00 — | $18.00 — | $1.22B — | 14.50 | $1.00 — | |
| Japan Display Inc. JPDYY | $1.48 — |
0
|
$574.30M — | $198.00 — | $1.05 — | $1.48 — | $574.30M — | 0 | -$0.82 — | |
| BOE Varitronix VARXF | $0.70 — |
0
|
$540.67M — | $585.00 — | $0.74 — | $0.74 — | $540.67M — | 11.61 | $0.06 — | |
| Japan Display JNNDF | $0.14 — |
0
|
$523.85M — | $39.00 — | $0.13 — | $0.13 — | $523.85M — | 0 | -$0.08 — | |
| Truly TRUHF | $0.13 — |
0
|
$408.02M — | $549.00 — | $0.13 — | $0.13 — | $408.02M — | 13.00 | $0.01 — | |
| TT Electronics TTGPF | $1.98 — |
0
|
$351.51M — | $200.00 — | $1.94 — | $1.94 — | $351.51M — | 0 | -$0.49 — | |
| China Aerospace CHAEF | $0.09 — |
+18.38
|
$292.15M — | $6.61K — | $0.09 — | $0.09 — | $292.15M — | 0 | $0.00 — | |
| Audinate AUDGF | $2.95 — |
-32.49
|
$248.77M — | $500.00 — | $2.95 — | $2.95 — | $248.77M — | 0 | -$0.05 — | |
| Futaba FUBAF | $3.87 — |
0
|
$179.68M — | $100.00 — | $4.60 — | $4.60 — | $179.68M — | 0 | -$0.04 — | |
| Ensurge Micropower ASA ENMPY | $0.41 — |
0
|
$86.90M — | $192.00 — | $0.49 — | $0.49 — | $86.90M — | 0 | -$0.04 — | |
| Ensurge Micropower ASA ENMPF | $0.09 — |
-14.42
|
$76.39M — | $10.00K — | $0.11 — | $0.11 — | $76.39M — | 0 | -$0.01 — | |
| IEH IEHC | $8.50 — |
0
|
$20.67M — | $350.00 — | $8.50 — | $9.05 — | $20.67M — | 0 | -$0.02 — | |
| Ynvisible Interactive YNVYF | $0.10 — |
0
|
$15.01M — | $5.00K — | $0.11 — | $0.11 — | $15.01M — | 0 | -$0.04 — | |
| China Sun Group High-Tech CSGH | $0.00 — |
0
|
$2.04M — | $1.00K — | $0.00 — | $0.00 — | $2.04M — | 0 | $0.00 — | |
| Simclar SIMC | $0.00 — |
0
|
$969.80K — | $200.00 — | $0.00 — | $0.00 — | $969.80K — | 0 | $0.00 — | |
| China Power Equipment CPQQ | $0.01 — |
0
|
$882.12K — | $10.00K — | $0.00 — | $0.00 — | $882.12K — | 0.17 | $0.03 — | |
| SUTIMCo SUTI | $0.00 — |
0
|
$619.92K — | $1.00K — | $0.00 — | $0.00 — | $619.92K — | 0 | $0.00 — | |
| NexTech FAS NXSL | $0.01 — |
0
|
$377.39K — | $4.80K — | $0.00 — | $0.00 — | $377.39K — | 0 | -$0.02 — | |
| Hoku HOKUQ | $0.00 — |
0
|
$137.28K — | $400.00 — | $0.00 — | $0.00 — | $137.28K — | 0 | $0.00 — | |
| Trans-Lux TNLX | $0.01 — |
0
|
$134.96K — | $8.88K — | $0.01 — | $0.01 — | $134.96K — | 0 | -$0.34 — | |
| Alpha AHAG | $0.00 — |
0
|
$113.77K — | $1.50K — | $0.00 — | $0.00 — | $113.77K — | 0 | $0.00 — | |
| Curtis Mathes CMCZ | $0.00 — |
0
|
$21.18K — | $20.00K — | $0.00 — | $0.00 — | $21.18K — | 0 | $0.00 — | |
| alpha-En ALPE | $0.00 — |
0
|
$3.89K — | $10.00K — | $0.00 — | $0.00 — | $3.89K — | 0 | -$0.14 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}