$3.08T
Tổng vốn hoá thị trường
$243.57B
Tổng khối lượng
BTC 58.05%   •   ETH 8.94%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Ngành: Linh kiện điện tử Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (102)
Tất cả các sàn giao dịch
Tất cả các khối
Linh kiện điện tử (102)
100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amphenol  APH $65.63 —
-1.46
$79.48B — $1.77M — $64.47 — $66.78 — $79.48B — 34.18 $1.92 —
Hon Hai Precision Industry Co., Ltd.  HNHPF $10.21 —
-1.35
$71.9B — $1.09K — $10.21 — $10.3 — $71.9B — 14.79 $0.69 —
TE Connectivity  TEL $153.48 —
-0.36
$45.79B — $295.39K — $152.46 — $155.38 — $45.79B — 24.24 $6.33 —
Corning Incorporated  GLW $49.56 —
-1.18
$42.45B — $358.44K — $49.5 — $50.6 — $42.45B — 85.44 $0.58 —
Murata Manufacturing  MRAAF $18.1 —
0
$33.71B — $100 — $18.1 — $18.1 — $33.71B — 24.13 $0.75 —
Murata Manufacturing Co., Ltd.  MRAAY $8.53 —
-0.23
$31.77B — $2.33K — $8.37 — $8.57 — $31.77B — 23.05 $0.37 —
TDK Corporation  TTDKY $10.84 —
+1.4
$20.57B — $12.1K — $10.83 — $10.88 — $20.57B — 18.37 $0.59 —
TDK  TTDKF $10.03 —
0
$19.03B — $100 — $10.03 — $10.03 — $19.03B — 17.00 $0.59 —
Jabil  JBL $150.14 —
-3.09
$16.45B — $184.13K — $149.35 — $156.84 — $16.45B — 14.19 $10.58 —
Flex  FLEX $37.42 —
-1.25
$14.34B — $291.6K — $37.2 — $38.43 — $14.34B — 15.27 $2.45 —
Celestica  CLS $100.15 —
-6.45
$11.63B — $1.43M — $99.69 — $109.09 — $11.63B — 27.74 $3.61 —
Universal Display  OLED $151.19 —
-1.58
$7.18B — $101.07K — $149.58 — $154.09 — $7.18B — 32.51 $4.65 —
Fabrinet  FN $194.58 —
-2.73
$7B — $90.06K — $192.5 — $203.81 — $7B — 21.76 $8.94 —
OMRON  OMRNY $29.9 —
0
$5.89B — $3.05K — $29.9 — $30.13 — $5.89B — 119.59 $0.25 —
Littelfuse  LFUS $229.97 —
-0.92
$5.71B — $20.38K — $229.14 — $231.58 — $5.71B — 51.10 $4.5 —
Sanmina  SANM $80.11 —
-2.22
$4.35B — $81.49K — $80.07 — $82.44 — $4.35B — 19.58 $4.09 —
Plexus  PLXS $131.76 —
-0.87
$3.56B — $28.92K — $131.26 — $134.16 — $3.56B — 30.57 $4.31 —
OSI Systems  OSIS $202.17 —
-1.96
$3.4B — $11.42K — $202.17 — $207.22 — $3.4B — 26.01 $7.77 —
AUO  AUOTY $4.32 —
-4.42
$3.39B — $1 — $4.32 — $4.32 — $3.39B — 0 -$0.12 —
Vicor  VICR $62.09 —
-1.96
$2.8B — $85.93K — $60.89 — $63.99 — $2.8B — 443.50 $0.14 —
TTM  TTMI $24 —
-0.46
$2.45B — $124.65K — $23.74 — $24.26 — $2.45B — 44.44 $0.54 —
Rogers  ROG $78.27 —
-2.09
$1.45B — $36.74K — $77.9 — $80.23 — $1.45B — 55.90 $1.4 —
Benchmark Electronics  BHE $38.91 —
-2.63
$1.4B — $83.19K — $38.76 — $40.14 — $1.4B — 22.62 $1.72 —
CTS  CTS $44.58 —
-0.19
$1.34B — $6.38K — $44.52 — $45.11 — $1.34B — 23.58 $1.89 —
Bel Fuse  BELFA $82.68 —
+1.44
$1.06B — $1.77K — $82.68 — $83.51 — $1.06B — 26.67 $3.1 —
Bel Fuse Inc.  BELFB $83.29 —
-0.74
$1.04B — $8.52K — $82.04 — $84.51 — $1.04B — 26.86 $3.1 —
Daktronics  DAKT $15.2 —
-0.43
$716.02M — $121.76K — $15.12 — $15.67 — $716.02M — 24.11 $0.63 —
LSI Industries  LYTS $18.32 —
-0.95
$548.31M — $5.15K — $18.31 — $18.66 — $548.31M — 24.09 $0.76 —
Ouster  OUST $8.24 —
-0.12
$426.6M — $157.8K — $8.02 — $8.48 — $426.6M — 0 -$2.33 —
Methode Electronics  MEI $10.68 —
-2.02
$380.81M — $18.96K — $10.68 — $10.95 — $380.81M — 0 -$2.52 —
KULR Technology  KULR $1.32 —
-3.06
$315.47M — $4.32M — $1.3 — $1.51 — $315.47M — 0 -$0.11 —
Kopin  KOPN $1.35 —
-2.54
$206.18M — $397.64K — $1.32 — $1.43 — $206.18M — 0 -$0.4 —
Richardson Electronics  RELL $13.29 —
+0.68
$191.93M — $4.79K — $13.1 — $13.29 — $191.93M — 443.00 $0.03 —
Neonode  NEON $8.42 —
-2.77
$141.31M — $17.65K — $8.36 — $8.82 — $141.31M — 0 -$0.72 —
Wallbox  WBX $0.39 —
-11.4
$108.64M — $341.99K — $0.3699 — $0.44 — $108.64M — 0 -$0.55 —
LightPath  LPTH $2.2 —
-3.51
$92.69M — $23.3K — $2.2 — $2.4 — $92.69M — 0 -$0.24 —
Eltek  ELTK $11.55 —
-0.89
$77.5M — $1.46K — $11.55 — $11.55 — $77.5M — 13.58 $0.85 —
Interlink Electronics  LINK $6.62 —
-3.89
$65.32M — $1.49K — $6.62 — $6.62 — $65.32M — 0 -$0.25 —
Research Frontiers Incorporated  REFR $1.29 —
-4.44
$43.24M — $17.91K — $1.29 — $1.33 — $43.24M — 0 -$0.04 —
Deswell Industries  DSWL $2.4 —
-0.41
$38.24M — $1.05K — $2.38 — $2.4 — $38.24M — 3.69 $0.65 —
The LGL  LGL $6.85 —
+3.95
$36.81M — $12 — $6.34 — $6.85 — $36.81M — 97.85 $0.07 —
Data I/O  DAIO $2.62 —
-6.94
$24.15M — $32.28K — $2.58 — $2.72 — $24.15M — 0 -$0.2 —
CPS  CPSH $1.59 —
0
$23.1M — $4.97K — $1.59 — $1.6 — $23.1M — 0 -$0.14 —
Ynvisible Interactive  YNVYF $0.1199 —
0
$14.91M — $5K — $0.1199 — $0.1199 — $14.91M — 0 -$0.03 —
American Aires  AAIRF $0.1499 —
0
$14.71M — $13.5K — $0.1499 — $0.16 — $14.71M — 0 -$0.03 —
SigmaTron  SGMA $1.37 —
0
$8.38M — $47 — $1.37 — $1.37 — $8.38M — 0 -$2.54 —
Hillcrest Energy  HLRTF $0.07 —
-2.64
$7.48M — $4.57K — $0.07 — $0.07 — $7.48M — 0 -$0.08 —
ZTEST Electronics  ZTSTF $0.17 —
0
$6.26M — $2.5K — $0.17 — $0.17 — $6.26M — 4.25 $0.04 —
Integrated Media Technology  IMTE $1.18 —
-3.28
$4.05M — $783 — $1.18 — $1.22 — $4.05M — 0 -$5.55 —
NexOptic Technology  NXOPF $0.01 —
0
$1.99M — $65K — $0.01 — $0.01 — $1.99M — 0 $0 —
Viper Networks  VPER $0.0002999 —
0
$1.97M — $15K — $0.0002999 — $0.0002999 — $1.97M — 0 $0 —
BYD Electronic (International) Company  BYDIY $372.67 —
0
$16.79B — $1 — $372.67 — $372.67 — $16.79B — 30.05 $12.4 —
BYD Electronic (International) Company  BYDIF $6.25 —
-0.64
$14.08B — $1.1K — $6.25 — $6.25 — $14.08B — 25.00 $0.25 —
Sunny Optical Technology (Group) Company Limited  SOTGY $118.5 —
0
$12.95B — $100 — $118.5 — $118.5 — $12.95B — 53.86 $2.2 —
Sunny Optical Technology (Group) Company  SNPTF $11.35 —
0
$12.33B — $300 — $11.35 — $11.35 — $12.33B — 51.59 $0.22 —
MINEBEA MITSUMI  MNBEF $16 —
0
$6.43B — $200 — $16 — $16 — $6.43B — 15.23 $1.05 —
OMRON  OMRNF $31.35 —
0
$6.17B — $100 — $31.95 — $31.95 — $6.17B — 125.40 $0.25 —
Ibiden Co.,Ltd  IBIDF $28 —
+2
$4.41B — $100 — $28 — $28 — $4.41B — 20.28 $1.38 —
Hirose Electric Co.,Ltd  HROEY $12 —
0
$4.18B — $50 — $10.99 — $10.99 — $4.18B — 18.46 $0.65 —
FIT Hon Teng  FITGF $0.54 —
0
$3.86B — $8K — $0.54 — $0.54 — $3.86B — 27.12 $0.02 —
Hamamatsu Photonics K.K  HPHTF $10.65 —
0
$3.21B — $4 — $10.65 — $10.65 — $3.21B — 24.20 $0.44 —
Venture Corporation Limited  VEMLY $49.13 —
0
$3B — $25 — $49.13 — $49.13 — $3B — 15.54 $3.16 —
Venture  VEMLF $9.55 —
0
$2.87B — $100 — $9.55 — $9.55 — $2.87B — 15.15 $0.63 —
Alps Alpine  APELY $20.7 —
0
$2.13B — $1.3K — $20 — $20.7 — $2.13B — 690.00 $0.03 —
Taiyo Yuden  TYOYY $66.4 —
0
$2.07B — $707 — $66.4 — $66.41 — $2.07B — 26.24 $2.53 —
Nippon Electric Glass  NPEGF $24.17 —
0
$2.02B — $1.2K — $23.75 — $24.17 — $2.02B — 25.44 $0.95 —
Barco  BCNAF $15.38 —
0
$1.67B — $1 — $18 — $18 — $1.67B — 21.06 $0.73 —
Anritsu  AITUF $7.8 —
0
$1.18B — $100 — $7.8 — $7.8 — $1.18B — 22.94 $0.34 —
Audinate  AUDGF $10 —
+111.86
$912.62M — $100 — $10 — $10 — $912.62M — 125.00 $0.08 —
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  ASAAF $20.25 —
0
$786.71M — $300 — $20.25 — $20.25 — $786.71M — 0 -$4.22 —
BOE Varitronix  VARXF $0.8 —
0
$692.32M — $11K — $0.8 — $0.8 — $692.32M — 11.42 $0.07 —
Japan Display  JNNDF $0.16 —
0
$624.37M — $2.4K — $0.16 — $0.16 — $624.37M — 0 -$0.06 —
Truly  TRUHF $0.17 —
0
$530.04M — $119 — $0.17 — $0.17 — $530.04M — 16.85 $0.01 —
Japan Display Inc.  JPDYY $1.18 —
+14.56
$465.54M — $100 — $1.18 — $1.18 — $465.54M — 0 -$0.6 —
Futaba  FUBAF $5.77 —
0
$299.18M — $400 — $4.09 — $4.09 — $299.18M — 15.18 $0.38 —
TT Electronics  TTGPF $1.08 —
0
$208.91M — $2K — $1.08 — $1.08 — $208.91M — 0 -$0.09 —
China Sun Group High-Tech  CSGH $0.001 —
0
$204.05M — $1K — $0 — $0 — $204.05M — 0 $0 —
China Aerospace  CHAEF $0.05 —
-40.69
$154.25M — $10K — $0.05 — $0.05 — $154.25M — 0 $0 —
Ensurge Micropower ASA  ENMPF $0.14 —
0
$99.93M — $100 — $0.14 — $0.14 — $99.93M — 0 -$0.02 —
Ensurge Micropower ASA  ENMPY $0.54 —
0
$99.32M — $1K — $0.54 — $0.54 — $99.32M — 0 -$0.08 —
IEH  IEHC $7.84 —
-0.76
$18.68M — $1.37K — $7.35 — $8 — $18.68M — 18.66 $0.42 —
Inrad Optics  INRD $1.09 —
0
$18.28M — $0 — $0 — $0 — $18.28M — 0 $0 —
VIA optronics AG  VIAO $0.4199 —
0
$17.47M — $0 — $0 — $0 — $17.47M — 0 $0 —
Trans-Lux  TNLX $0.34 —
0
$4.64M — $230 — $0.34 — $0.34 — $4.64M — 0 -$0.34 —
Meta Materials  MMAT $0.5 —
0
$3.52M — $0 — $0 — $0 — $3.52M — 0 $0 —
Simclar  SIMC $0.0001 —
0
$969.8K — $200 — $0 — $0 — $969.8K — 0 $0 —
Dionics  DION $0.0002 —
0
$957.67K — $0 — $0 — $0 — $957.67K — 0 $0 —
China Power Equipment  CPQQ $0.0043 —
0
$736.52K — $10K — $0 — $0 — $736.52K — 0.14 $0.03 —
Hoku  HOKUQ $0.0001 —
0
$686.4K — $400 — $0 — $0 — $686.4K — 0 $0 —
SUTIMCo  SUTI $0.0001 —
0
$619.92K — $929 — $0 — $0.0001 — $619.92K — 0 $0 —
NexTech FAS  NXSL $0.006599 —
0
$377.39K — $4.8K — $0 — $0 — $377.39K — 0 -$0.02 —
Alpha  AHAG $0.0001 —
0
$113.77K — $1.5K — $0 — $0 — $113.77K — 0 $0 —
Clean Energy Pathways  CPWY $0.0001 —
0
$18.72K — $13.4K — $0.0001 — $0.0001 — $18.72K — 0.0035 $0.03 —
Ionix Technology  IINX $0.0001 —
0
$17.7K — $0 — $0 — $0 — $17.7K — 0 $0 —
Curtis Mathes  CMCZ $0.0001 —
0
$10.59K — $20K — $0.0001 — $0.0001 — $10.59K — 0 $0 —
alpha-En  ALPE $0.0002 —
0
$7.78K — $10K — $0.0002 — $0.0002 — $7.78K — 0 -$0.28 —
Uni-Pixel  UNXLQ $0 —
0
$2.93K — $0 — $0 — $0 — $2.93K — 0 $0 —
  MPAD $19.97 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây