$3.49T
Tổng vốn hoá thị trường
$153.28B
Tổng khối lượng
BTC 59.05%   •   ETH 9.11%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Ngành: Linh kiện điện tử Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (102)
Tất cả các sàn giao dịch
Tất cả các khối
Linh kiện điện tử (102)
100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amphenol  APH $85.78 —
+1.56
$103.95B — $7.68M — $84.72 — $86.8 — $103.95B — 41.64 $2.06 —
Hon Hai Precision Industry Co., Ltd.  HNHPF $10.4 —
+0.97
$72.22B — $11.02K — $10.24 — $10.5 — $72.22B — 14.64 $0.71 —
TE Connectivity  TEL $162.39 —
+0.88
$48.16B — $1.72M — $160.39 — $163.39 — $48.16B — 35.30 $4.6 —
Corning Incorporated  GLW $47.62 —
+1.38
$40.79B — $5.41M — $46.85 — $48.15 — $40.79B — 91.57 $0.52 —
Murata Manufacturing Co., Ltd.  MRAAY $7.25 —
+0.28
$27B — $56.66K — $7.18 — $7.42 — $27B — 16.86 $0.43 —
Murata Manufacturing  MRAAF $13.28 —
0
$26.75B — $3.6K — $15 — $15 — $26.75B — 15.44 $0.86 —
TDK  TTDKF $11.49 —
0
$21.8B — $200 — $10.15 — $10.15 — $21.8B — 19.14 $0.6 —
TDK Corporation  TTDKY $11.46 —
+0.26
$21.75B — $7.77K — $11.27 — $11.43 — $21.75B — 19.09 $0.6 —
Jabil  JBL $167.01 —
+3.26
$17.93B — $1.37M — $162.3 — $169.25 — $17.93B — 37.61 $4.44 —
Flex  FLEX $41.85 —
+2.37
$16.03B — $4.96M — $41.01 — $42.33 — $16.03B — 19.83 $2.11 —
Celestica  CLS $109.87 —
+9.52
$12.63B — $6.32M — $100.66 — $110.74 — $12.63B — 30.68 $3.58 —
Fabrinet  FN $227.33 —
+5.54
$8.15B — $730.62K — $215.97 — $228.56 — $8.15B — 25.31 $8.98 —
Universal Display  OLED $154.53 —
-0.27
$7.34B — $622.43K — $153.34 — $155.98 — $7.34B — 32.12 $4.81 —
OMRON  OMRNY $28.6 —
+1.27
$5.63B — $11.8K — $28.32 — $28.6 — $5.63B — 51.07 $0.56 —
Littelfuse  LFUS $219.94 —
+1.02
$5.44B — $248.07K — $216.03 — $221.12 — $5.44B — 57.42 $3.83 —
Sanmina  SANM $85.27 —
+2.17
$4.56B — $216.08K — $83.65 — $85.73 — $4.56B — 19.73 $4.32 —
AUO  AUOTY $5.8 —
-2.19
$4.38B — $10.33K — $5.7 — $5.93 — $4.38B — 0 -$0.13 —
OSI Systems  OSIS $230.25 —
+1.44
$3.87B — $221.13K — $227.24 — $232 — $3.87B — 28.01 $8.22 —
Plexus  PLXS $133.35 —
+1.51
$3.61B — $142.55K — $131.49 — $134.29 — $3.61B — 25.99 $5.13 —
TTM  TTMI $29.8 —
+3.11
$3.03B — $1.12M — $28.91 — $29.81 — $3.03B — 39.73 $0.75 —
Vicor  VICR $44.57 —
+1.5
$2.01B — $195.43K — $43.87 — $44.88 — $2.01B — 84.09 $0.53 —
Benchmark Electronics  BHE $37.16 —
+1.7
$1.34B — $185.33K — $36.67 — $37.55 — $1.34B — 25.80 $1.44 —
Rogers  ROG $71 —
+1.05
$1.32B — $188.72K — $70 — $71.1 — $1.32B — 78.88 $0.9 —
CTS  CTS $43.38 —
+2.29
$1.3B — $124.32K — $42.77 — $43.53 — $1.3B — 22.02 $1.97 —
Bel Fuse Inc.  BELFB $80.28 —
+2.54
$1B — $94.63K — $75.75 — $80.3 — $1B — 24.55 $3.27 —
Bel Fuse  BELFA $72.65 —
+2.12
$1B — $3.12K — $72 — $72.77 — $1B — 22.21 $3.27 —
Daktronics  DAKT $14.91 —
+3.76
$743.92M — $205.37K — $14.1 — $14.97 — $743.92M — 372.75 $0.04 —
Ouster  OUST $11.41 —
-0.52
$613.8M — $2.13M — $10.56 — $11.49 — $613.8M — 0 -$1.95 —
LSI Industries  LYTS $16.7 —
+1.27
$501.08M — $106.11K — $16.66 — $17.09 — $501.08M — 23.19 $0.72 —
KULR Technology  KULR $1.57 —
+3.97
$446.49M — $13.82M — $1.5 — $1.6 — $446.49M — 0 -$0.09 —
Methode Electronics  MEI $7.85 —
+1.68
$280.17M — $215.32K — $7.65 — $7.96 — $280.17M — 0 -$2.59 —
Kopin  KOPN $1.47 —
-5.16
$231.13M — $4.86M — $1.44 — $1.6 — $231.13M — 0 -$0.33 —
Neonode  NEON $11.01 —
-3.67
$169.11M — $92.28K — $10.92 — $11.66 — $169.11M — 0 -$0.37 —
Richardson Electronics  RELL $9.28 —
-0.32
$133.74M — $31.18K — $9.18 — $9.34 — $133.74M — 0 -$0.15 —
LightPath  LPTH $2.72 —
+4.21
$116.69M — $178.14K — $2.57 — $2.73 — $116.69M — 0 -$0.24 —
Wallbox  WBX $0.3599 —
-1.39
$99.03M — $266.32K — $0.32 — $0.3599 — $99.03M — 0 -$0.65 —
Eltek  ELTK $10.88 —
0
$73.05M — $8.59K — $10.83 — $11.19 — $73.05M — 17.26 $0.63 —
Interlink Electronics  LINK $5.63 —
+3.68
$55.54M — $2.79K — $5.31 — $5.63 — $55.54M — 0 -$0.24 —
Research Frontiers Incorporated  REFR $1.64 —
-4.09
$55.18M — $40.01K — $1.6 — $1.71 — $55.18M — 0 -$0.04 —
Deswell Industries  DSWL $2.37 —
+1.72
$37.77M — $32.46K — $2.34 — $2.42 — $37.77M — 3.64 $0.65 —
The LGL  LGL $6.87 —
+4.02
$37M — $3.93K — $6.76 — $6.87 — $37M — 85.81 $0.08 —
CPS  CPSH $1.88 —
+1.62
$27.31M — $24.09K — $1.73 — $1.88 — $27.31M — 0 -$0.2 —
Data I/O  DAIO $2.57 —
+1.18
$23.75M — $41.09K — $2.46 — $2.58 — $23.75M — 0 -$0.29 —
Ynvisible Interactive  YNVYF $0.17 —
0
$22.27M — $6.5K — $0.1799 — $0.1799 — $22.27M — 0 -$0.03 —
American Aires  AAIRF $0.1199 —
+3.33
$12.59M — $21K — $0.1199 — $0.1199 — $12.59M — 0 -$0.06 —
SigmaTron  SGMA $1.74 —
+3.57
$10.65M — $240.35K — $1.67 — $1.89 — $10.65M — 0 -$2 —
Hillcrest Energy  HLRTF $0.08 —
+11.43
$8.03M — $1K — $0.07 — $0.07 — $8.03M — 0 -$0.09 —
ZTEST Electronics  ZTSTF $0.1799 —
+30
$6.76M — $393 — $0.14 — $0.14 — $6.76M — 4.54 $0.04 —
Integrated Media Technology  IMTE $1.25 —
0
$4.29M — $62.51K — $1.1 — $1.26 — $4.29M — 0 -$5.55 —
Viper Networks  VPER $0.0002999 —
-25
$1.97M — $803.88K — $0.0002999 — $0.0004 — $1.97M — 0 $0 —
NexOptic Technology  NXOPF $0.01 —
0
$1.95M — $10K — $0.01 — $0.01 — $1.95M — 0 $0 —
BYD Electronic (International) Company  BYDIF $4.79 —
-0.83
$10.79B — $100 — $4.83 — $4.83 — $10.79B — 18.42 $0.26 —
BYD Electronic (International) Company  BYDIY $238.97 —
+12.72
$10.77B — $61 — $238.97 — $238.97 — $10.77B — 18.31 $13.05 —
Sunny Optical Technology (Group) Company Limited  SOTGY $88.08 —
0
$9.57B — $31 — $96.92 — $96.92 — $9.57B — 25.67 $3.43 —
Sunny Optical Technology (Group) Company  SNPTF $8.25 —
0
$9.52B — $100 — $6.95 — $6.95 — $9.52B — 24.26 $0.34 —
MINEBEA MITSUMI  MNBEF $14.19 —
0
$5.93B — $200 — $16 — $16 — $5.93B — 14.04 $1.01 —
OMRON  OMRNF $26.16 —
0
$5.59B — $100 — $29.25 — $29.25 — $5.59B — 46.71 $0.56 —
Ibiden Co.,Ltd  IBIDF $33.26 —
0
$4.65B — $500 — $28.5 — $30.32 — $4.65B — 21.45 $1.55 —
Hirose Electric Co.,Ltd  HROEY $12.25 —
0
$4.14B — $50 — $10.99 — $10.99 — $4.14B — 18.28 $0.67 —
Hamamatsu Photonics K.K  HPHTF $10 —
0
$3.06B — $290 — $8.5 — $8.5 — $3.06B — 24.39 $0.41 —
Venture  VEMLF $9.34 —
0
$2.69B — $100 — $9.34 — $9.34 — $2.69B — 14.36 $0.65 —
Venture Corporation Limited  VEMLY $42.94 —
0
$2.47B — $400 — $43 — $43 — $2.47B — 13.21 $3.25 —
Taiyo Yuden  TYOYY $61.96 —
0
$2B — $3 — $59.73 — $59.73 — $2B — 140.81 $0.44 —
FIT Hon Teng  FITGF $0.2399 —
0
$1.97B — $4.92K — $0.22 — $0.2899 — $1.97B — 12.10 $0.02 —
Alps Alpine  APELY $19.08 —
0
$1.96B — $100 — $20.27 — $20.27 — $1.96B — 7.57 $2.52 —
Nippon Electric Glass  NPEGF $20.73 —
0
$1.85B — $1.2K — $23.75 — $24.17 — $1.85B — 0 -$0.14 —
Barco  BCNAF $12.9 —
0
$1.24B — $1 — $18 — $18 — $1.24B — 16.32 $0.79 —
Anritsu  AITUF $7.8 —
0
$1.18B — $100 — $7.8 — $7.8 — $1.18B — 22.94 $0.34 —
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  ASAAF $12.52 —
0
$732.83M — $300 — $20.25 — $20.25 — $732.83M — 0 -$4.51 —
BOE Varitronix  VARXF $0.67 —
0
$574.02M — $11K — $0.8 — $0.8 — $574.02M — 11.19 $0.06 —
Japan Display  JNNDF $0.13 —
0
$495.09M — $15 — $0.13 — $0.13 — $495.09M — 0 -$0.06 —
Japan Display Inc.  JPDYY $1.18 —
0
$457.89M — $100 — $1.18 — $1.18 — $457.89M — 0 -$0.61 —
Truly  TRUHF $0.1199 —
0
$411.95M — $119 — $0.17 — $0.17 — $411.95M — 12.38 $0.01 —
Audinate  AUDGF $4.05 —
0
$356.88M — $100 — $4 — $4 — $356.88M — 135.00 $0.03 —
TT Electronics  TTGPF $1.02 —
0
$199.16M — $2K — $1.08 — $1.08 — $199.16M — 0 -$0.4 —
China Aerospace  CHAEF $0.05 —
0
$166.29M — $10K — $0.05 — $0.05 — $166.29M — 0 $0 —
Futaba  FUBAF $2.98 —
0
$142.71M — $400 — $4.09 — $4.09 — $142.71M — 7.63 $0.39 —
Ensurge Micropower ASA  ENMPF $0.1499 —
0
$119.28M — $100 — $0.14 — $0.14 — $119.28M — 0 -$0.02 —
Ensurge Micropower ASA  ENMPY $0.56 —
0
$111.73M — $5K — $0.5 — $0.5 — $111.73M — 0 -$0.08 —
IEH  IEHC $8 —
0
$19.07M — $401 — $8 — $8 — $19.07M — 19.04 $0.42 —
Inrad Optics  INRD $1.09 —
0
$18.28M — $0 — $0 — $0 — $18.28M — 0 $0 —
VIA optronics AG  VIAO $0.4199 —
0
$17.47M — $0 — $0 — $0 — $17.47M — 0 $0 —
Trans-Lux  TNLX $0.4 —
0
$5.4M — $341 — $0.4 — $0.4 — $5.4M — 0 -$0.34 —
Meta Materials  MMAT $0.5 —
0
$3.52M — $0 — $0 — $0 — $3.52M — 0 $0 —
China Sun Group High-Tech  CSGH $0 —
0
$2.04M — $1K — $0 — $0 — $2.04M — 0 $0 —
Simclar  SIMC $0.0002 —
0
$969.8K — $200 — $0 — $0 — $969.8K — 0 $0 —
Dionics  DION $0.0002 —
0
$957.67K — $0 — $0 — $0 — $957.67K — 0 $0 —
China Power Equipment  CPQQ $0.005199 —
0
$882.11K — $10K — $0 — $0 — $882.11K — 0.17 $0.03 —
SUTIMCo  SUTI $0.0001 —
0
$619.92K — $929 — $0 — $0.0001 — $619.92K — 0 $0 —
NexTech FAS  NXSL $0.006599 —
0
$377.39K — $4.8K — $0 — $0 — $377.39K — 0 -$0.02 —
Hoku  HOKUQ $0 —
0
$137.28K — $400 — $0 — $0 — $137.28K — 0 $0 —
Alpha  AHAG $0.0001 —
0
$113.77K — $1.5K — $0 — $0 — $113.77K — 0 $0 —
Curtis Mathes  CMCZ $0.0002 —
0
$21.18K — $20K — $0.0001 — $0.0001 — $21.18K — 0 $0 —
Clean Energy Pathways  CPWY $0.0001 —
0
$18.72K — $10K — $0.0001 — $0.0001 — $18.72K — 0.0035 $0.03 —
Ionix Technology  IINX $0.0001 —
0
$17.7K — $0 — $0 — $0 — $17.7K — 0 $0 —
alpha-En  ALPE $0.0002 —
0
$7.78K — $10K — $0.0002 — $0.0002 — $7.78K — 0 -$0.28 —
Uni-Pixel  UNXLQ $0 —
0
$2.93K — $0 — $0 — $0 — $2.93K — 0 $0 —
  MPAD $19.97 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây