$3.48T
Tổng vốn hoá thị trường
$92.63B
Tổng khối lượng
BTC 61.68%     ETH 8.82%
Tỉ lệ thống trị

Trang kết quả 72 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
E2Gold  ETUGF $0.002799
0
$821.22K $25K $0.002799 $0.002799 $821.22K 0 -$0.01
Spirits Time  SRSG $0.11
+55.57
$816.56K $5K $0.11 $0.11 $816.56K 0 -$0.13
Enservco  ENSV $0.01
+1.89
$814.56K $27.23K $0.01 $0.01 $814.56K 0 -$0.28
DZS  DZSI $0.02
0
$810.7K $300.88K $0.02 $0.05 $810.7K 0 -$2.43
Zalemark Holding Company  ZMRK $0.0005
-16.67
$805.35K $10K $0.0005 $0.0005 $805.35K 0 $0
SportsQuest  SPQS $0.0002
+100
$804.83K $3.46M $0.0002 $0.0002 $804.83K 0 $0
CleanTech Alpha  GERS $0.04
0
$802.41K $10K $0.04 $0.04 $802.41K 0.0018 $21.21
Active Health Foods  AHFD $0.0001
0
$794.76K $625K $0.0001 $0.0001 $794.76K 0.00015 $0.63
Epazz  EPAZ $0.05
+0.2
$793.43K $49.55K $0.04 $0.05 $793.43K 0 -$34.59
Unitronix  UTRX $0.01
+0.69
$782.85K $10K $0.01 $0.01 $782.85K 0 $0
Web Blockchain Media  WEBB $0.0001
0
$779.65K $305 $0.0001 $0.0001 $779.65K 0 $0
Paradigm Oil and Gas  PDGO $0.0001
0
$778.2K $3.9M $0.0001 $0.0001 $778.2K 0 $0
Avrupa Minerals  AVPMF $0.01
-78.18
$776.1K $60K $0.01 $0.01 $776.1K 0 $0
West Mining  WESMF $0.02999
+40.79
$775.19K $4K $0.02999 $0.02999 $775.19K 0 -$0.29
Grapefruit USA  GPFT $0.0006999
0
$774.7K $482K $0.0006999 $0.0008 $774.7K 0 $0
Sipp Industries  SIPC $0.001699
0
$774.43K $30K $0.0016 $0.001699 $774.43K 0 $0
HQ Global Education  HQGE $0.0001
0
$773.99K $122K $0.0001 $0.0001 $773.99K 0 $0
Image Protect  IMTL $0.0001
0
$770.28K $10K $0.0001 $0.0001 $770.28K 0 $0
Sanwire  SNWR $0.0002999
0
$765.92K $166.67K $0.0002999 $0.0002999 $765.92K 0 -$0.03
Water  WTII $0.0005
-9.09
$760.49K $177.82K $0.0005 $0.0005 $760.49K 0 -$0.01
Nutra Pharma  NPHC $0.0001
0
$759.69K $800K $0.0001 $0.0002999 $759.69K 0 $0
MGT Capital Investments  MGTI $0.0002999
-40
$747.2K $710 $0.0002999 $0.0002999 $747.2K 0 $0
Panther Minerals  GLIOF $0.02
0
$746.89K $500 $0.02 $0.02 $746.89K 0 -$0.11
Nok Airlines Public Company  NOKPF $0.0002
0
$745.84K $6.06K $0.0002 $0.0002 $745.84K 0.010 $0.02
BlackStar Enterprise  BEGI $0.0004
-20
$741.96K $200K $0.0004 $0.0004 $741.96K 0 $0
Broad Street Realty  BRST $0.02
+0.95
$741.36K $34.35K $0.02 $0.02 $741.36K 0 -$0.8
CTR Investments & Consulting  CIVX $0.0002
0
$741.33K $12.57M $0.0002 $0.0002 $741.33K 0 $0
EXLA Resources  EXLA $0.0001
+900
$738K $312 $0.0001 $0.0001 $738K 0 $0
GameOn Entertainment  GMETF $0.005
-73.68
$737.58K $50K $0.005 $0.005 $737.58K 0 -$0.01
TPT Global Tech  TPTW $0.0001
0
$735.71K $2.5M $0.0001 $0.0001 $735.71K 0 -$0.01
CBD Life Sciences  CBDL $0.0002
0
$734.99K $8.57M $0.0002 $0.0002 $734.99K 0 $0
OMNIQ  OMQS $0.07
-2
$733.15K $6.2K $0.07 $0.07 $733.15K 0 -$0.94
Winning Brands  WNBD $0.0001
+100
$732.9K $500K $0.0001 $0.0001 $732.9K 0 -$0.14
Pharmagreen Biotech  PHBI $0.0011
0
$730.01K $2.8K $0.0011 $0.0011 $730.01K 0 $0
Rainmaker Worldwide  RAKR $0.01
+13.76
$729.56K $1.7K $0.01 $0.01 $729.56K 0 -$0.04
China Intelligence Information Systems  IICN $0.0005
+400
$728.31K $4.54K $0.0005 $0.0005 $728.31K 0 $0
Global Roundtable  GRCU $0.0001
-50
$722.68K $500.19K $0.0001 $0.0001 $722.68K 0.000031 $3.15
Zhuding  ZHUD $0.004499
0
$721.07K $50K $0.004499 $0.004499 $721.07K 0.45 $0.01
Fortran  FRTN $0.02999
-25
$715.79K $10K $0.02999 $0.02999 $715.79K 0 -$0.42
Smartt  CRSM $0.001199
+9.09
$714.37K $205K $0.001199 $0.001199 $714.37K 0.0048 $0.25
Star Jets  JETR $0.006
0
$710.87K $117.4K $0.006 $0.008999 $710.87K 0 $0
Maverick Energy  MKGP $0.004599
0
$707.83K $185 $0.004599 $0.004599 $707.83K 0 -$0.02
Green Star Products  GSPI $0.001
+11.11
$705.38K $1.12K $0.001 $0.001199 $705.38K 0 $0
Lexston Mining  LEXTF $0.08999
-16.55
$702.09K $2.5K $0.08999 $0.08999 $702.09K 0 -$0.21
Universal Media  UMGP $0.02999
+0.38
$699.3K $2.49K $0.02999 $0.02999 $699.3K 0 -$34.95
Stans Energy  HREEF $0.0001
0
$694.38K $400 $0.0001 $0.0001 $694.38K 0 $0
ReoStar Energy  REOS $0.0057
-8.65
$691.73K $75K $0.0057 $0.0057 $691.73K 0 -$0.09
American Cannabis Company  AMMJ $0.0037
-2.63
$687.46K $1.51K $0.0037 $0.0037 $687.46K 0 -$0.02
EnSync  ESNC $0.0001
0
$680.88K $800 $0.0001 $0.0001 $680.88K 0 $0
Providence Gold Mines  PRRVF $0.01
-50.89
$680.85K $10K $0.01 $0.01 $680.85K 0 -$0.03
Kona Gold Beverage  KGKG $0.0001
0
$680.63K $21.31M $0.0001 $0.0001 $680.63K 0 $0
Access-Power &  ACCR $0.0015
-44.44
$677.25K $100K $0.0015 $0.0016 $677.25K 0 $0
Syros Pharmaceuticals  SYRS $0.02999
0
$673.5K $588 $0.02999 $0.02999 $673.5K 0 -$3.07
The Now  NWPN $0.0001
0
$672.33K $447 $0.0001 $0.0001 $672.33K 0 $0
ParkVida  PRKV $0.0086
0
$667.05K $46K $0.0086 $0.0086 $667.05K 0 -$0.01
Nouveau Life Pharmaceuticals  NOUV $0.0001
0
$666.1K $100K $0.0001 $0.0001 $666.1K 0 $0
The Coretec  CRTG $0.0005999
0
$664.46K $200 $0.0005999 $0.0005999 $664.46K 0 -$0.01
Hepion Pharmaceuticals, Inc.  HEPA $0.05999
+5.6
$661.87K $50.78K $0.05999 $0.07 $661.87K 0 -$81.37
Tautachrome  TTCM $0.0001
0
$660.32K $2.13M $0.0001 $0.0001 $660.32K 0 $0
Innovative Payment  IPSI $0.003799
-11.63
$658.27K $839K $0.003799 $0.0043 $658.27K 0 -$0.39
Nano Mobile Healthcare  VNTH $0.0002
0
$654.75K $30K $0.0002 $0.0002 $654.75K 0 -$0.07
Paradigm Medical Industries  PDMI $0.0001
0
$649.76K $200K $0.0001 $0.0001 $649.76K 0 -$0.01
Bell Buckle  BLLB $0.0005999
0
$644.66K $6.02M $0.0005 $0.0006999 $644.66K 0 $0
Gourmet Provisions  GMPR $0.0001
0
$642.9K $100K $0.0001 $0.0001 $642.9K 0 -$19,014
Vibe Growth  VIBEF $0.05999
+0.34
$639.18K $499 $0.05999 $0.05999 $639.18K 0 -$0.61
Avenue Therapeutics  ATXI $0.2
0
$637.04K $7K $0.2 $0.25 $637.04K 0 -$1.01
Newtopia  NEWUF $0.001
0
$633.79K $5K $0.001 $0.001 $633.79K 0 -$0.03
Industrial Nanotech  INTK $0.0001
0
$629K $3.72M $0.0001 $0.0001 $629K 0 -$0.01
Cannabis Global  CBGL $0.0001
0
$625.22K $1M $0.0001 $0.0001 $625.22K 0 -$0.02
Embarr Downs  EMBR $0.0005999
0
$622.17K $65K $0.0005999 $0.0005999 $622.17K 0 -$0.3
Exxe  AXXA $0.0002999
0
$618.89K $2.5M $0.0002999 $0.0002999 $618.89K 0 $0
Zann  ZNNC $0.0005999
-14.29
$617.74K $50 $0.0005999 $0.0005999 $617.74K 0.059 $0.01
Viracta Therapeutics  VIRX $0.02
-8.82
$616.04K $29.83K $0.02 $0.02 $616.04K 0 -$1.1
Theralink  THER $0.0001
0
$615.15K $43.1K $0.0001 $0.0001 $615.15K 0 $0
Mucinno Holding  MCNO $0.0001
0
$613.45K $3.5K $0.0001 $0.0001 $613.45K 0 -$0.17
Value Exchange  VEII $0.01
-11.88
$613.36K $14.38K $0.01 $0.02 $613.36K 0 -$0.16
Branded Legacy  BLEG $0.0006999
0
$611.21K $760.1K $0.0006999 $0.0006999 $611.21K 0 -$0.05
Livechain  LICH $0.003299
-34
$610.98K $1 $0.003299 $0.003299 $610.98K 0 -$1
Wiremedia  WRMA $0.0027
+22.73
$610.66K $5K $0.0027 $0.0027 $610.66K 0 $0
Musk Metals  EMSKF $0.02
-25
$610.45K $4K $0.02 $0.02 $610.45K 0 -$0.01
American Leisure  AMLH $0.0001
-50
$606.28K $322.3K $0.0001 $0.0001 $606.28K 0 $0
Scotch Creek Ventures  SCVFF $0.04
-36.59
$605.02K $2.51K $0.04 $0.08999 $605.02K 0 -$0.59
JNS  JNSH $0.001899
+11.76
$602.75K $269.25K $0.001799 $0.0022 $602.75K 1.89 $0
Jubilant Flame  JFIL $0.02999
-16.43
$599.57K $9.5K $0.02999 $0.04 $599.57K 0 $0
Premier Biomedical  BIEI $0.0005
+25
$599.44K $6.93M $0.0005 $0.0005 $599.44K 0 $0
Gemini Group Global  GMNI $0.0008
0
$588.61K $1.27M $0.0008 $0.0008 $588.61K 0 -$2.79
Golden Triangle Ventures  GTVH $0.0002
0
$585.93K $102.61M $0.0002 $0.0002 $585.93K 0 $0
FBEC Worldwide  FBEC $0.0001
0
$585.64K $95.24K $0.0001 $0.0001 $585.64K 0 $0
Astra Veda  ASTA $0.0001
0
$584.92K $3.05M $0.0001 $0.0001 $584.92K 0 $0
Neutra  NTRR $0.0002
0
$583.58K $13.05M $0.0002 $0.0002 $583.58K 0 $0
ATWEC  ATWT $0.0006999
0
$583.18K $456.5K $0.0006999 $0.0006999 $583.18K 0 $0
Tiderock Companies  TDRK $0.0061
-12.86
$583.04K $50K $0.0061 $0.0061 $583.04K 0 $0
Vita Mobile Systems  VMSI $0.0005
0
$578.19K $500K $0.0005 $0.0005 $578.19K 0 $0
Allied Security Innovations  ADSV $0.0001
0
$575.74K $400K $0.0001 $0.0001 $575.74K 0 $0
Wanderport  WDRP $0.0008
0
$574.83K $18K $0.0008 $0.0008 $574.83K 0 -$0.69
Macarthur Minerals  MMSDF $0.003
0
$574.04K $32K $0.003 $0.003 $574.04K 0 -$0.01
Marketing Worldwide Corp  MWWC $0.0001
0
$572.89K $100K $0.0001 $0.0001 $572.89K 0.000018 $5.32
Stratex Oil & Gas  STTX $0.0044
-12
$568.94K $5.1K $0.0044 $0.004599 $568.94K 0 -$0.07
Enviro-Serv  EVSV $0.0041
+17.14
$567.17K $260K $0.0035 $0.0041 $567.17K 0 -$5.89
US Lighting  USLG $0.005
+66.67
$561.61K $5K $0.005 $0.005 $561.61K 0 -$0.01
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây