Trang kết quả 72 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (11532)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
National Bank of Greece
NBGIF
US
|
$19.60 — |
-2.97
|
$17.38B — | $300.00 — | $18.51 — | $18.51 — | $17.38B — | 13.15 | $1.49 — |
|
|
Power Assets
HGKGY
US
|
$8.09 — |
-0.98
|
$17.24B — | $14.00 — | $8.09 — | $8.09 — | $17.24B — | 7.63 | $1.06 — |
|
|
FinecoBank Banca Fineco
FCBBF
US
|
$25.63 — |
0
|
$17.22B — | $12.00 — | $25.00 — | $25.00 — | $17.22B — | 20.02 | $1.28 — |
|
|
Hong Kong and China Gas
HOKCF
US
|
$0.92 — |
0
|
$17.20B — | $100.00 — | $0.87 — | $0.87 — | $17.20B — | 23.04 | $0.04 — |
|
|
Eurofins Scientific
ERFSF
US
|
$100.18 — |
+1.3
|
$17.14B — | $108.00 — | $96.15 — | $100.43 — | $17.14B — | 29.81 | $3.36 — |
|
|
Industrias Peñoles
IPOAF
US
|
$42.90 — |
0
|
$17.05B — | $100.00 — | $42.90 — | $42.90 — | $17.05B — | 7.78 | $5.51 — |
|
|
James Hardie Industries
JHIUF
US
|
$29.31 — |
0
|
$17.05B — | $300.00 — | $29.31 — | $29.71 — | $17.05B — | 50.53 | $0.58 — |
|
|
Singapore Airlines
SINGF
US
|
$5.39 — |
+12.29
|
$17.00B — | $320.00 — | $5.39 — | $5.40 — | $17.00B — | 23.43 | $0.23 — |
|
|
TOPPAN
TONPF
US
|
$30.27 — |
0
|
$16.98B — | $100.00 — | $30.00 — | $30.00 — | $16.98B — | 40.90 | $0.74 — |
|
|
Computershare
CMSQF
US
|
$29.36 — |
-2.3
|
$16.98B — | $300.00 — | $28.00 — | $28.00 — | $16.98B — | 28.23 | $1.04 — |
|
|
HAL Trust
HALFF
US
|
$187.75 — |
0
|
$16.96B — | $120.00 — | $187.75 — | $187.75 — | $16.96B — | 10.16 | $18.47 — |
|
|
Bouygues
BOUYF
US
|
$43.90 — |
0
|
$16.92B — | $35.00 — | $51.37 — | $51.37 — | $16.92B — | 18.92 | $2.32 — |
|
|
Lasertec
LSRCF
US
|
$185.80 — |
0
|
$16.67B — | $1.00 — | $193.99 — | $193.99 — | $16.67B — | 37.91 | $4.90 — |
|
|
Coloplast
CLPBF
US
|
$73.79 — |
+1.71
|
$16.63B — | $100.00 — | $75.25 — | $75.25 — | $16.63B — | 34.80 | $2.12 — |
|
|
SEGRO
SEGXF
US
|
$12.25 — |
+1.41
|
$16.57B — | $550.00 — | $12.25 — | $12.25 — | $16.57B — | 40.83 | $0.30 — |
|
|
Shionogi
SGIOF
US
|
$19.39 — |
0
|
$16.50B — | $100.00 — | $20.85 — | $20.85 — | $16.50B — | 10.77 | $1.80 — |
|
|
EDP Renewables
EDRVF
US
|
$15.52 — |
-2.7
|
$16.45B — | $305.00 — | $16.38 — | $16.38 — | $16.45B — | 38.79 | $0.40 — |
|
|
Hongkong Land
HKHGF
US
|
$7.72 — |
0
|
$16.44B — | $100.00 — | $8.30 — | $8.30 — | $16.44B — | 7.28 | $1.06 — |
|
|
Grupo Bimbo
BMBOY
US
|
$15.28 — |
0
|
$16.41B — | $200.00 — | $15.34 — | $15.37 — | $16.41B — | 23.15 | $0.66 — |
|
|
EDP Renewables
EDRVY
US
|
$30.96 — |
-6.14
|
$16.40B — | $91.00 — | $26.15 — | $26.15 — | $16.40B — | 39.18 | $0.79 — |
|
|
Nippon Sanso
TYNPF
US
|
$37.86 — |
+1.48
|
$16.39B — | $600.00 — | $35.20 — | $35.40 — | $16.39B — | 17.69 | $2.14 — |
|
|
Continental Aktiengesellschaft
CTTAF
US
|
$81.88 — |
+7.99
|
$16.38B — | $650.00 — | $79.20 — | $79.20 — | $16.38B — | 18.03 | $4.54 — |
|
|
Orion
ORINF
US
|
$115.60 — |
+25.58
|
$16.23B — | $200.00 — | $114.50 — | $115.60 — | $16.23B — | 21.25 | $5.44 — |
|
|
Kuaishou
KUASF
US
|
$3.76 — |
0
|
$16.17B — | $800.00 — | $3.55 — | $3.55 — | $16.17B — | 7.37 | $0.51 — |
|
|
Metso
OUKPF
US
|
$19.43 — |
0
|
$16.09B — | $160.00 — | $19.43 — | $19.43 — | $16.09B — | 29.00 | $0.67 — |
|
|
Nidec Corporation
NNDNF
US
|
$14.00 — |
0
|
$16.07B — | $30.00 — | $18.29 — | $18.29 — | $16.07B — | 0 | $0.00 — |
|
|
Orion
ORINY
US
|
$57.25 — |
+0.58
|
$16.06B — | $101.00 — | $58.05 — | $58.05 — | $16.06B — | 20.97 | $2.73 — |
|
|
Wärtsilä Oyj Abp
WRTBF
US
|
$27.20 — |
0
|
$16.04B — | $200.00 — | $27.20 — | $27.71 — | $16.04B — | 21.25 | $1.28 — |
|
|
IHI
IHICF
US
|
$15.10 — |
0
|
$16.02B — | $1.00 — | $15.92 — | $15.92 — | $16.02B — | 13.24 | $1.14 — |
|
|
Ryohin Keikaku
RYKKY
US
|
$15.04 — |
-2.34
|
$16.00B — | $60.00 — | $14.42 — | $15.20 — | $16.00B — | 31.33 | $0.48 — |
|
|
Vonovia
VNNVF
US
|
$18.86 — |
-0.75
|
$16.00B — | $200.00 — | $19.00 — | $19.00 — | $16.00B — | 8.81 | $2.14 — |
|
|
Jardine Matheson
JARLF
US
|
$54.50 — |
0
|
$15.94B — | $220.00 — | $55.85 — | $55.85 — | $15.94B — | 14.37 | $3.79 — |
|
|
Fisher & Paykel Healthcare
FSPKF
US
|
$26.99 — |
0
|
$15.88B — | $4.00 — | $30.21 — | $30.21 — | $15.88B — | 57.42 | $0.47 — |
|
|
New China Life Insurance
NWWCF
US
|
$5.08 — |
+5.79
|
$15.85B — | $100.00 — | $5.08 — | $5.08 — | $15.85B — | 4.23 | $1.20 — |
|
|
PTT
PETFF
US
|
$0.55 — |
0
|
$15.83B — | $250.00 — | $0.55 — | $0.55 — | $15.83B — | 5.50 | $0.10 — |
|
|
Grupo Bimbo
GRBMF
US
|
$3.68 — |
+1.1
|
$15.81B — | $200.00 — | $3.73 — | $3.73 — | $15.81B — | 21.64 | $0.17 — |
|
|
Admiral
AMIGF
US
|
$52.40 — |
+5.73
|
$15.71B — | $120.00 — | $43.53 — | $43.53 — | $15.71B — | 17.94 | $2.92 — |
|
|
Informa
IFPJF
US
|
$11.50 — |
-2.95
|
$15.62B — | $1.50K — | $11.50 — | $11.50 — | $15.62B — | 50.00 | $0.23 — |
|
|
Pro Medicus
PMCUF
US
|
$142.50 — |
-1.04
|
$15.59B — | $205.00 — | $141.00 — | $141.82 — | $15.59B — | 82.84 | $1.72 — |
|
|
Kajima
KAJMF
US
|
$33.64 — |
0
|
$15.54B — | $1.00K — | $33.64 — | $33.64 — | $15.54B — | 13.34 | $2.52 — |
|
|
Evolution
EVGGF
US
|
$86.00 — |
0
|
$15.46B — | $643.00 — | $78.50 — | $78.50 — | $15.46B — | 13.78 | $6.24 — |
|
|
Knorr-Bremse
KNBHF
US
|
$95.70 — |
0
|
$15.43B — | $15.00 — | $116.25 — | $116.25 — | $15.43B — | 21.50 | $4.45 — |
|
|
Ipsen
IPSEY
US
|
$46.72 — |
+0.58
|
$15.41B — | $1.00 — | $46.30 — | $46.30 — | $15.41B — | 25.81 | $1.81 — |
|
|
PTT Exploration and Production
PTXLF
US
|
$3.85 — |
0
|
$15.29B — | $2.00K — | $3.85 — | $3.85 — | $15.29B — | 7.12 | $0.54 — |
|
|
JD Health
JDHIF
US
|
$4.79 — |
0
|
$15.28B — | $100.00 — | $4.79 — | $4.79 — | $15.28B — | 17.10 | $0.28 — |
|
|
Chow Tai Fook Jewellery
CJEWY
US
|
$15.48 — |
+1.11
|
$15.27B — | $300.00 — | $15.48 — | $15.48 — | $15.27B — | 13.34 | $1.16 — |
|
|
IHH Healthcare
IHHHF
US
|
$1.71 — |
0
|
$15.11B — | $2.00K — | $1.71 — | $1.71 — | $15.11B — | 28.50 | $0.06 — |
|
|
Origin Energy
OGFGF
US
|
$8.44 — |
0
|
$15.00B — | $73.00 — | $6.70 — | $6.70 — | $15.00B — | 13.61 | $0.62 — |
|
|
Allegro.eu
ALEGF
US
|
$14.97 — |
0
|
$14.98B — | $100.00 — | $8.23 — | $8.23 — | $14.98B — | 28.24 | $0.53 — |
|
|
ZTE
ZTCOF
US
|
$2.52 — |
0
|
$14.97B — | $499.00 — | $2.52 — | $2.52 — | $14.97B — | 19.38 | $0.13 — |
|
|
Nitto Denko
NDEKF
US
|
$23.20 — |
0
|
$14.91B — | $162.00 — | $23.20 — | $23.20 — | $14.91B — | 17.31 | $1.34 — |
|
|
Galp Energia, SGPS
GLPEF
US
|
$20.50 — |
-8.15
|
$14.82B — | $131.00 — | $22.89 — | $22.89 — | $14.82B — | 12.50 | $1.64 — |
|
|
Anhui Conch Cement Company Limited
AHCHF
US
|
$2.80 — |
+1.45
|
$14.78B — | $345.00 — | $2.80 — | $2.80 — | $14.78B — | 21.53 | $0.13 — |
|
|
BAWAG
BWAGF
US
|
$191.55 — |
+1.43
|
$14.75B — | $1.00 — | $192.00 — | $192.00 — | $14.75B — | 14.36 | $13.33 — |
|
|
Israel Discount Bank
ISDAY
US
|
$119.62 — |
0
|
$14.64B — | $9.00 — | $100.50 — | $100.50 — | $14.64B — | 12.20 | $9.80 — |
|
|
Asahi
ASBRF
US
|
$10.00 — |
0
|
$14.63B — | $1.80K — | $9.42 — | $9.42 — | $14.63B — | 14.08 | $0.71 — |
|
|
|
SITC
SITIY
US
|
$10.87 — |
+2.35
|
$14.62B — | $200.00 — | $10.50 — | $10.65 — | $14.62B — | 11.56 | $0.94 — |
|
|
Kirin
KNBWF
US
|
$18.51 — |
0
|
$14.59B — | $2.00 — | $18.97 — | $18.97 — | $14.59B — | 11.78 | $1.57 — |
|
|
Nippon Yusen
NYUKF
US
|
$36.08 — |
0
|
$14.56B — | $13.00 — | $30.44 — | $30.44 — | $14.56B — | 11.06 | $3.26 — |
|
|
Mapfre
MPFRY
US
|
$9.48 — |
+2.84
|
$14.55B — | $183.00 — | $8.98 — | $8.98 — | $14.55B — | 10.41 | $0.91 — |
|
|
Wilmar
WLMIF
US
|
$2.33 — |
+0.87
|
$14.55B — | $733.00 — | $2.31 — | $2.31 — | $14.55B — | 10.13 | $0.23 — |
|
|
Gjensidige Forsikring
GJNSY
US
|
$28.95 — |
-2.53
|
$14.47B — | $917.00 — | $29.00 — | $29.00 — | $14.47B — | 20.24 | $1.43 — |
|
|
Unibail-Rodamco-Westfield
UNBLF
US
|
$100.10 — |
0
|
$14.47B — | $240.00 — | $118.00 — | $118.00 — | $14.47B — | 7.94 | $12.60 — |
|
|
Grupo Financiero Inbursa
GPFOF
US
|
$2.42 — |
0
|
$14.43B — | $1.35K — | $2.18 — | $2.18 — | $14.43B — | 12.07 | $0.20 — |
|
|
KGHM Polska Miedz
KGHPF
US
|
$72.00 — |
0
|
$14.40B — | $160.00 — | $87.00 — | $87.00 — | $14.40B — | 6.03 | $11.93 — |
|
|
Symrise
SYIEF
US
|
$104.60 — |
0
|
$14.35B — | $100.00 — | $105.60 — | $105.60 — | $14.35B — | 50.77 | $2.06 — |
|
|
Airtel Africa
AAFRF
US
|
$3.95 — |
0
|
$14.31B — | $1.00K — | $3.85 — | $3.85 — | $14.31B — | 18.80 | $0.21 — |
|
|
Japan Exchange
OSCUF
US
|
$14.05 — |
+3.31
|
$14.31B — | $1.00K — | $13.60 — | $13.60 — | $14.31B — | 27.01 | $0.52 — |
|
|
|
T&D
TDHOY
US
|
$15.03 — |
-1.76
|
$14.24B — | $786.00 — | $15.30 — | $15.30 — | $14.24B — | 15.98 | $0.94 — |
|
|
Kajima
KAJMY
US
|
$30.83 — |
+1.92
|
$14.24B — | $200.00 — | $30.88 — | $30.88 — | $14.24B — | 12.23 | $2.52 — |
|
|
|
Insurance Australia
IAUGY
US
|
$30.41 — |
0
|
$14.23B — | $1.00 — | $30.17 — | $30.17 — | $14.23B — | 0 | -$6.51 — |
|
|
Grupo Aeroportuario
GPAEF
US
|
$23.87 — |
+0.33
|
$14.20B — | $100.00 — | $23.21 — | $23.21 — | $14.20B — | 20.39 | $1.17 — |
|
|
Covestro
COVTY
US
|
$33.41 — |
-0.06
|
$14.20B — | $251.00 — | $33.00 — | $33.01 — | $14.20B — | 0 | -$0.96 — |
|
|
Bureau Veritas
BVRDF
US
|
$32.05 — |
0
|
$14.18B — | $400.00 — | $31.50 — | $31.50 — | $14.18B — | 24.28 | $1.32 — |
|
|
Ryohin Keikaku
RYKKF
US
|
$26.71 — |
0
|
$14.18B — | $1.00K — | $20.03 — | $20.03 — | $14.18B — | 29.02 | $0.92 — |
|
|
SCREEN
DINRF
US
|
$74.96 — |
0
|
$14.17B — | $100.00 — | $50.18 — | $50.18 — | $14.17B — | 22.78 | $3.29 — |
|
|
T&D
TDHOF
US
|
$29.91 — |
0
|
$14.17B — | $2.00K — | $26.51 — | $26.51 — | $14.17B — | 15.66 | $1.91 — |
|
|
Strabag
STBBF
US
|
$119.40 — |
0
|
$14.15B — | $100.00 — | $119.40 — | $119.40 — | $14.15B — | 12.55 | $9.51 — |
|
|
Yangzijiang Shipbuilding
YSHLF
US
|
$3.59 — |
0
|
$14.15B — | $300.00 — | $3.59 — | $3.59 — | $14.15B — | 9.97 | $0.36 — |
|
|
UPM-Kymmene
UPMKF
US
|
$26.75 — |
0
|
$14.11B — | $43.00 — | $28.51 — | $28.51 — | $14.11B — | 17.95 | $1.49 — |
|
|
Yankuang Energy Group Company Limited
YZCHF
US
|
$1.40 — |
0
|
$14.05B — | $200.00 — | $1.40 — | $1.40 — | $14.05B — | 7.77 | $0.18 — |
|
|
Sekisui House
SKHSF
US
|
$21.67 — |
-1.6
|
$14.05B — | $100.00 — | $21.50 — | $21.50 — | $14.05B — | 8.70 | $2.49 — |
|
|
Yankuang Energy
YZCAY
US
|
$13.98 — |
-1.27
|
$14.03B — | $3.00 — | $13.98 — | $13.98 — | $14.03B — | 7.81 | $1.79 — |
|
|
Osaka Gas
OSGSF
US
|
$37.25 — |
0
|
$14.03B — | $171.00 — | $36.05 — | $36.05 — | $14.03B — | 18.25 | $2.04 — |
|
|
NEXON
NEXOF
US
|
$17.99 — |
0
|
$14.02B — | $150.00 — | $16.00 — | $16.00 — | $14.02B — | 16.50 | $1.09 — |
|
|
Jerónimo Martins, SGPS
JRONF
US
|
$22.27 — |
0
|
$14.00B — | $100.00 — | $22.27 — | $22.27 — | $14.00B — | 18.87 | $1.18 — |
|
|
Origin Energy
OGFGY
US
|
$8.12 — |
-0.85
|
$13.99B — | $100.00 — | $8.60 — | $8.60 — | $13.99B — | 13.09 | $0.62 — |
|
|
|
Swire Pacific
SWRBY
US
|
$10.00 — |
0
|
$13.94B — | $400.00 — | $10.00 — | $10.00 — | $13.94B — | 2.38 | $4.20 — |
|
|
Sumitomo Metal Mining
STMNF
US
|
$51.88 — |
0
|
$13.93B — | $100.00 — | $51.88 — | $51.88 — | $13.93B — | 10.37 | $5.00 — |
|
|
Chow Tai Fook Jewellery
CJEWF
US
|
$1.41 — |
0
|
$13.91B — | $100.00 — | $1.58 — | $1.58 — | $13.91B — | 11.75 | $0.12 — |
|
|
Keppel
KPELY
US
|
$15.50 — |
+4.52
|
$13.89B — | $700.00 — | $15.00 — | $15.06 — | $13.89B — | 21.83 | $0.71 — |
|
|
Asahi Kasei
AHKSF
US
|
$10.41 — |
0
|
$13.89B — | $100.00 — | $10.35 — | $10.35 — | $13.89B — | 11.32 | $0.92 — |
|
|
CP ALL
CVPBF
US
|
$1.47 — |
+2.8
|
$13.80B — | $800.00 — | $1.30 — | $1.30 — | $13.80B — | 14.69 | $0.10 — |
|
|
Keppel
KPELF
US
|
$7.67 — |
0
|
$13.75B — | $100.00 — | $8.89 — | $8.89 — | $13.75B — | 22.55 | $0.34 — |
|
|
Banque Cantonale Vaudoise
BQCNF
US
|
$160.00 — |
0
|
$13.74B — | $1.00 — | $168.87 — | $168.87 — | $13.74B — | 24.76 | $6.46 — |
|
|
Obayashi
OBYCF
US
|
$19.90 — |
0
|
$13.68B — | $305.00 — | $19.89 — | $19.90 — | $13.68B — | 12.20 | $1.63 — |
|
|
Suncorp
SNMYF
US
|
$12.90 — |
0
|
$13.68B — | $3.00 — | $11.93 — | $11.93 — | $13.68B — | 20.16 | $0.64 — |
|
|
Jiangxi Copper
JIAXF
US
|
$3.21 — |
+2.56
|
$13.64B — | $13.50K — | $3.08 — | $3.18 — | $13.64B — | 5.83 | $0.55 — |
|
|
iA Financial
IAFNF
US
|
$156.55 — |
0
|
$13.64B — | $100.00 — | $156.55 — | $156.55 — | $13.64B — | 20.49 | $7.64 — |
|
|
Moncler
MONRF
US
|
$50.00 — |
0
|
$13.60B — | $100.00 — | $50.00 — | $50.00 — | $13.60B — | 18.24 | $2.74 — |
|
|
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
