$3.37T
Tổng vốn hoá thị trường
$130.18B
Tổng khối lượng
BTC 61.34%     ETH 9.16%
Tỉ lệ thống trị

Trang kết quả 72 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Embarr Downs  EMBR $0.0008
+33.33
$829.56K $186.83K $0.0008 $0.001199 $829.56K 0 -$0.3
E2Gold  ETUGF $0.0027
-3.57
$821.12K $35.72K $0.0027 $0.002799 $821.12K 0 -$0.01
DZS  DZSI $0.02
0
$810.7K $300.88K $0.02 $0.05 $810.7K 0 -$2.43
Gemini Group Global  GMNI $0.0011
-8.33
$809.34K $140K $0.0011 $0.001299 $809.34K 0 -$4.18
CleanTech Alpha  GERS $0.04
0
$802.41K $10K $0.04 $0.04 $802.41K 0.0018 $21.21
Active Health Foods  AHFD $0.0001
0
$794.76K $625K $0.0001 $0.0001 $794.76K 0.00015 $0.63
Pharmadrug  LMLLF $0.0037
-43.08
$791.73K $11K $0.007599 $0.007599 $791.73K 0 $0
Potash America  PTAM $0.001799
-18.18
$784.13K $45.96K $0.001799 $0.001799 $784.13K 0 -$0.04
Web Blockchain Media  WEBB $0.0001
0
$779.65K $44.1K $0.0001 $0.0001 $779.65K 0 $0
Hepion Pharmaceuticals, Inc.  HEPA $0.05999
-14.31
$778.95K $143.84K $0.05 $0.07 $778.95K 0 -$68.68
Paradigm Oil and Gas  PDGO $0.0001
0
$778.2K $3.9M $0.0001 $0.0001 $778.2K 0 $0
West Mining  WESMF $0.02999
+40.79
$775.19K $4K $0.02999 $0.02999 $775.19K 0 -$0.28
LIG Assets  LIGA $0.02
-21.05
$774.91K $1.69K $0.02 $0.02 $774.91K 1.83 $0.01
Grapefruit USA  GPFT $0.0006999
0
$774.7K $297.91K $0.0006999 $0.0006999 $774.7K 0 $0
Sipp Industries  SIPC $0.001699
+21.43
$774.43K $1K $0.001699 $0.001699 $774.43K 0 $0
HQ Global Education  HQGE $0.0001
0
$773.99K $189.33K $0.0001 $0.0001 $773.99K 0 $0
Image Protect  IMTL $0.0001
0
$770.28K $10K $0.0001 $0.0001 $770.28K 0 $0
Wiremedia  WRMA $0.003399
0
$768.98K $31K $0.003399 $0.003399 $768.98K 0 $0
Sanwire  SNWR $0.0002999
0
$765.92K $166.67K $0.0002999 $0.0002999 $765.92K 0 -$0.03
FBC Holding  FBCD $0.0002
0
$761.19K $15.17M $0.0001 $0.0001 $761.19K 0 -$2.84
Water  WTII $0.0005
0
$760.49K $272.79K $0.0005 $0.0005 $760.49K 0 -$0.01
Nutra Pharma  NPHC $0.0001
0
$759.69K $800K $0.0001 $0.0002999 $759.69K 0 $0
EnviroMetal  EVLLF $0.004
-42.86
$755.48K $16.33K $0.0044 $0.007 $755.48K 0 $0
RespireRx Pharmaceuticals  RSPI $0.0016
+77.78
$754.79K $444 $0.0016 $0.0016 $754.79K 0 -$0.02
Nok Airlines Public Company  NOKPF $0.0002
0
$745.84K $8.8K $0.0002 $0.0002 $745.84K 0.010 $0.02
SGD  SGDH $0.003
-37.5
$743.65K $380K $0.003 $0.0035 $743.65K 0 -$0.16
CTR Investments & Consulting  CIVX $0.0002
0
$741.33K $156.33K $0.0002 $0.0002 $741.33K 0 $0
Jubilant Flame  JFIL $0.04
0
$739.47K $1.67K $0.04 $0.04 $739.47K 0 $0
EXLA Resources  EXLA $0.0001
+900
$738K $312 $0.0001 $0.0001 $738K 0 $0
TPT Global Tech  TPTW $0.0001
0
$735.71K $2.5M $0.0001 $0.0001 $735.71K 0 -$0.01
China Intelligence Information Systems  IICN $0.0005
+400
$728.31K $4.54K $0.0005 $0.0005 $728.31K 0 $0
Yuka  YUKA $0.02
-19.09
$726.06K $96.35K $0.02 $0.02 $726.06K 0 -$148
Global Roundtable  GRCU $0.0001
0
$722.68K $11.8K $0.0001 $0.0001 $722.68K 0.000031 $3.15
Zann  ZNNC $0.0006999
0
$720.7K $50 $0.0005999 $0.0005999 $720.7K 0.070 $0.01
Net Savings Link  NSAV $0.0001
-50
$711.92K $1.52M $0.0001 $0.0002 $711.92K 0 $0
Star Jets  JETR $0.006
0
$710.87K $22K $0.006 $0.006 $710.87K 0 $0
Bagger Dave's Burger Tavern  BDVB $0.02999
0
$708.41K $22K $0.02999 $0.02999 $708.41K 0 -$0.03
Starstream Entertainment  SSET $0.005
0
$700.05K $200K $0.0035 $0.005 $700.05K 0 -$0.14
Umbra Applied  UATG $0.0006999
0
$700K $2K $0.0006999 $0.0006999 $700K 0 $0
JNS  JNSH $0.0022
+29.41
$697.93K $269.25K $0.001799 $0.0022 $697.93K 2.19 $0
Universal Media  UMGP $0.02999
0
$696.62K $2.49K $0.02999 $0.02999 $696.62K 0 -$34.95
Stans Energy  HREEF $0.0001
0
$694.29K $400 $0.0001 $0.0001 $694.29K 0 $0
Next Generation Management  NGMC $0.0016
-20
$686.07K $4.58M $0.0016 $0.002099 $686.07K 0 -$0.04
Avenue Therapeutics  ATXI $0.22
+7.13
$684.47K $2.3K $0.22 $0.22 $684.47K 0 -$1.01
EnSync  ESNC $0.0001
0
$680.88K $800 $0.0001 $0.0001 $680.88K 0 $0
Kona Gold Beverage  KGKG $0.0001
0
$680.63K $2.4M $0.0001 $0.0001 $680.63K 0 $0
ReoStar Energy  REOS $0.005599
-1.75
$679.6K $100 $0.005599 $0.005599 $679.6K 0 -$0.09
Access-Power &  ACCR $0.0015
0
$677.25K $1.2K $0.0015 $0.0015 $677.25K 0 $0
ParkVida  PRKV $0.0086
0
$667.05K $46K $0.0086 $0.0086 $667.05K 0 -$0.01
Nouveau Life Pharmaceuticals  NOUV $0.0001
0
$666.1K $100K $0.0001 $0.0001 $666.1K 0 $0
OneSolution Technology  KRFG $0.0001
0
$665.08K $9.38K $0.0002 $0.0002 $665.08K 0 $0
The Coretec  CRTG $0.0005
-16.67
$664.46K $784 $0.0005 $0.0005 $664.46K 0 -$0.01
Pharmagreen Biotech  PHBI $0.001
-9.09
$663.65K $2K $0.001 $0.001 $663.65K 0 $0
Tautachrome  TTCM $0.0001
0
$660.32K $2.13M $0.0001 $0.0001 $660.32K 0 $0
Omnitek Engineering  OMTK $0.02999
0
$658.44K $19.5K $0.02999 $0.02999 $658.44K 0 -$0.01
Smartt  CRSM $0.0011
0
$654.84K $5K $0.0011 $0.0011 $654.84K 0.0044 $0.25
Nano Mobile Healthcare  VNTH $0.0002
0
$654.75K $30K $0.0002 $0.0002 $654.75K 0 -$0.07
Paradigm Medical Industries  PDMI $0.0001
0
$649.76K $1.02M $0.0001 $0.0001 $649.76K 0 -$0.01
Zalemark Holding Company  ZMRK $0.0004
-20
$644.28K $100 $0.0004 $0.0004 $644.28K 0 $0
Mundus  MNDP $0.0008
0
$643.26K $2.28M $0.0005 $0.0005 $643.26K 0 -$0.01
Gourmet Provisions  GMPR $0.0001
0
$642.9K $100K $0.0001 $0.0001 $642.9K 0 -$19,014
Portofino Resources  PFFOF $0.003599
-32.08
$641.68K $11K $0.003599 $0.003799 $641.68K 0 -$0.01
Newtopia  NEWUF $0.001
0
$633.71K $5K $0.001 $0.001 $633.71K 0 -$0.03
Industrial Nanotech  INTK $0.0001
0
$629K $3.72M $0.0001 $0.0001 $629K 0 -$0.01
Leafly  LFLY $0.2
0
$627.48K $191 $0.2 $0.2 $627.48K 0 -$1.8
Cannabis Global  CBGL $0.0001
0
$625.22K $1.82M $0.0001 $0.0001 $625.22K 0 -$0.02
Dazed  MEDH $0.0008999
+28.57
$621.45K $831.01K $0.0006999 $0.0008999 $621.45K 0 -$0.02
Exxe  AXXA $0.0002999
0
$618.89K $5.8M $0.0002999 $0.0002999 $618.89K 0 $0
Demand Brands  DMAN $0.0005
0
$616.14K $2.11K $0.0005 $0.0005 $616.14K 0 $0
Theralink  THER $0.0001
0
$615.15K $500K $0.0001 $0.0001 $615.15K 0 $0
Bell Buckle  BLLB $0.0004
-20
$613.96K $28.44M $0.0004 $0.0004 $613.96K 0 $0
Mucinno Holding  MCNO $0.0001
0
$613.45K $3.5K $0.0001 $0.0001 $613.45K 0 -$0.17
Cloudweb  CLOW $0.02
0
$612.03K $39.71K $0.02 $0.02 $612.03K 0 $0
Syros Pharmaceuticals  SYRS $0.02
-21.38
$611.78K $81.45K $0.02 $0.02999 $611.78K 0 -$3.07
Kisses From Italy  KITL $0.0015
-31.82
$611.63K $95.13K $0.0015 $0.0016 $611.63K 0 $0
Itonis  ITNS $0.0004
0
$609.36K $2.5M $0.0002999 $0.0002999 $609.36K 0 $0
Transportation and Logistics Systems  TLSS $0.0001
-50
$588.94K $1M $0.0002 $0.0002 $588.94K 0 $0
Helius Medical  HSDT $0.5999
-45.89
$586.1K $34.83M $0.5999 $0.7099 $586.1K 0 -$14.27
Golden Triangle Ventures  GTVH $0.0002
0
$585.93K $34.41M $0.0002 $0.0002 $585.93K 0 $0
FBEC Worldwide  FBEC $0.0001
0
$585.64K $160K $0.0001 $0.0001 $585.64K 0 $0
Astra Veda  ASTA $0.0001
0
$584.92K $3.05M $0.0001 $0.0001 $584.92K 0 $0
Neutra  NTRR $0.0002
0
$583.58K $100K $0.0002 $0.0002 $583.58K 0 $0
ATWEC  ATWT $0.0006999
-12.5
$583.18K $10K $0.0006999 $0.0006999 $583.18K 0 $0
Vita Mobile Systems  VMSI $0.0005
0
$578.19K $500K $0.0005 $0.0005 $578.19K 0 $0
Allied Security Innovations  ADSV $0.0001
0
$575.74K $400K $0.0001 $0.0001 $575.74K 0 $0
Macarthur Minerals  MMSDF $0.003
0
$574.04K $32K $0.003 $0.003 $574.04K 0 -$0.01
Marketing Worldwide Corp  MWWC $0.0001
0
$572.89K $7.83M $0.0001 $0.0001 $572.89K 0.000018 $5.32
Principal Solar  PSWW $0.0002999
0
$567.44K $24.13M $0.0002999 $0.0002999 $567.44K 0 $0
GiveMePower  GMPW $0.01
+4.88
$564.93K $10K $0.01 $0.01 $564.93K 0 $0
In Ovations  INOH $0.0001
0
$556.21K $1.64M $0.0001 $0.0001 $556.21K 0 -$2.86
Atlantic Energy  AESO $0.01
0
$552.03K $110.5K $0.008 $0.01 $552.03K 2.89 $0
Eco-Tek  ETEK $0.0001
0
$550.48K $25K $0.0001 $0.0001 $550.48K 0 $0
St. Joseph  STJO $0.01
-62.96
$545.89K $170K $0.01 $0.02999 $545.89K 0 $0
OMNIQ  OMQS $0.05
-8.23
$540.5K $6.2K $0.07 $0.07 $540.5K 0 -$0.94
Aequus Pharmaceuticals  AQSZF $0.004
0
$530.54K $1.2K $0.004 $0.004 $530.54K 0 -$0.01
Cannabis Suisse  CSUI $0.007499
0
$530.11K $500 $0.007499 $0.007499 $530.11K 0 -$0.04
CLST  CLHI $0.02
-53.19
$526.88K $100 $0.05 $0.05 $526.88K 0 -$0.55
Branded Legacy  BLEG $0.0005999
0
$523.9K $319.29K $0.0005999 $0.0005999 $523.9K 0 -$0.05
Drone Guarder  DRNG $0.0002
0
$522.35K $3.32K $0.0002 $0.0002 $522.35K 0 $0
IL2M International Corp  ILIM $0.0002999
0
$513.2K $3.46K $0.0002999 $0.0002999 $513.2K 0 -$1.18
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây