Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.26T
Tổng vốn hoá thị trường
$92.3B
Tổng khối lượng
BTC 56.13%   •   ETH 9.02%
Tỉ lệ thống trị

Trang kết quả 72 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12298)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BOC Hong Kong (Holdings) Limited  BNKHF $5.45 —
-6.2
$57.62B — $2.00K — $5.45 — $5.45 — $57.62B — 11.35 $0.48 —
Thales  THLEF $279.18 —
+8.06
$57.37B — $4.00 — $279.18 — $279.18 — $57.37B — 29.38 $9.50 —
Bayerische Motoren Werke Aktiengesellschaft  BYMOF $93.98 —
-7.88
$57.06B — $300.00 — $93.98 — $93.98 — $57.06B — 6.75 $13.92 —
China CITIC Bank Corporation Limited  CHCJY $20.50 —
+10.1
$57.04B — $970.00 — $20.50 — $20.50 — $57.04B — 5.77 $3.55 —
Anglo American  AAUKF $52.75 —
-7.46
$56.52B — $440.00 — $52.75 — $52.75 — $56.52B — 0 -$1.05 —
Sumitomo Electric Industries  SMTOF $72.00 —
-16.2
$56.15B — $200.00 — $72.00 — $72.00 — $56.15B — 24.32 $2.96 —
CITIC Securities Company Limited  CIIHY $32.65 —
0
$55.79B — $100.00 — $32.65 — $32.65 — $55.79B — 10.04 $3.25 —
UCB SA  UCBJF $290.00 —
+2.03
$55.20B — $165.00 — $290.00 — $290.00 — $55.20B — 31.31 $9.26 —
JAPAN POST BANK Co., Ltd.  JPSTF $15.49 —
-11
$55.17B — $84.00 — $15.49 — $15.49 — $55.17B — 16.83 $0.92 —
Compass  CMPGF $32.21 —
-0.26
$54.77B — $91.00 — $32.21 — $32.21 — $54.77B — 27.06 $1.19 —
Sun Hung Kai Properties  SUHJF $18.83 —
+8.34
$54.57B — $8.00 — $18.83 — $18.83 — $54.57B — 19.41 $0.97 —
BASF SE  BFFAF $61.50 —
+3.8
$54.39B — $100.00 — $61.50 — $61.50 — $54.39B — 31.37 $1.96 —
Volkswagen AG  VLKPF $107.85 —
+12.05
$54.06B — $540.00 — $107.85 — $108.50 — $54.06B — 7.66 $14.07 —
Orange  FNCTF $20.25 —
-2.41
$53.85B — $100.00 — $20.25 — $20.25 — $53.85B — 144.64 $0.14 —
Danone S.A.  GPDNF $83.83 —
-0.14
$53.80B — $100.00 — $83.83 — $83.83 — $53.80B — 25.79 $3.25 —
Sandvik AB (publ)  SDVKF $40.90 —
+1.16
$53.75B — $1.00K — $40.90 — $41.05 — $53.75B — 32.46 $1.26 —
Deutsche Börse AG  DBOEF $288.70 —
+4.75
$53.55B — $10.00 — $288.70 — $288.70 — $53.55B — 22.32 $12.93 —
Volkswagen AG  VLKAF $105.00 —
+2.14
$53.42B — $100.00 — $105.00 — $105.00 — $53.42B — 7.46 $14.07 —
Holcim  HCMLF $96.52 —
+1.94
$53.39B — $350.00 — $96.52 — $96.52 — $53.39B — 109.68 $0.88 —
Sumitomo  SSUMF $44.26 —
+3.41
$52.90B — $30.00 — $44.26 — $44.26 — $52.90B — 14.23 $3.11 —
argenx SE  ARGNF $803.19 —
-3.81
$52.62B — $1.00 — $803.19 — $803.19 — $52.62B — 35.72 $22.48 —
Assicurazioni Generali S.p.A  ARZGF $35.01 —
-12.4
$52.37B — $13.00 — $35.01 — $35.01 — $52.37B — 11.29 $3.10 —
CITIC  CTPCF $1.77 —
+2.31
$51.49B — $1.97K — $1.77 — $1.77 — $51.49B — 5.89 $0.30 —
China CITIC Bank  CHBJF $0.92 —
-1.08
$51.19B — $115.00 — $0.92 — $0.92 — $51.19B — 5.11 $0.18 —
KBC  KBCSF $127.05 —
-3.02
$50.69B — $100.00 — $127.05 — $127.05 — $50.69B — 12.57 $10.10 —
Bayerische Motoren Werke Aktiengesellschaft  BAMXF $83.00 —
0
$50.39B — $100.00 — $83.00 — $83.00 — $50.39B — 6.43 $12.89 —
ASM International NV  ASMXF $1,020.00 —
+0.22
$49.86B — $1.00 — $1,020.00 — $1,020.00 — $49.86B — 43.85 $23.26 —
PICC Property and Casualty Company  PPCCF $2.18 —
+11.22
$49.85B — $1.00K — $2.18 — $2.18 — $49.85B — 8.07 $0.27 —
CITIC Securities Company  CIIHF $3.33 —
-4.86
$49.35B — $400.00 — $3.33 — $3.33 — $49.35B — 12.33 $0.27 —
United Overseas Bank  UOVEF $29.50 —
-4.16
$48.75B — $272.00 — $29.50 — $29.50 — $48.75B — 13.78 $2.14 —
Prysmian S.p.A  PRYMF $166.71 —
-8.55
$48.72B — $101.00 — $166.71 — $179.33 — $48.72B — 30.81 $5.41 —
CITIC Limited  CTPCY $8.30 —
-2.81
$48.29B — $800.00 — $8.30 — $8.30 — $48.29B — 5.57 $1.49 —
RWE Aktiengesellschaft  RWNFF $65.14 —
-0.18
$47.73B — $1.10K — $65.14 — $65.14 — $47.73B — 17.32 $3.76 —
Commerzbank AG  CRZBF $43.50 —
+1.09
$47.70B — $1.48K — $43.50 — $43.50 — $47.70B — 17.26 $2.52 —
Legrand SA  LGRVF $181.00 —
+1.25
$47.31B — $5.00 — $181.00 — $181.00 — $47.31B — 32.32 $5.60 —
Daikin Industries,Ltd  DKILF $160.00 —
+10.47
$46.85B — $100.00 — $160.00 — $160.00 — $46.85B — 27.30 $5.86 —
Disco  DISPF $429.99 —
-2.39
$46.64B — $3.00 — $429.99 — $446.08 — $46.64B — 55.12 $7.80 —
WuXi AppTec  WUXAY $15.50 —
0
$46.25B — $200.00 — $15.50 — $15.50 — $46.25B — 15.19 $1.02 —
Swisscom AG  SWZCF $860.00 —
+2.31
$46.23B — $5.00 — $860.00 — $860.00 — $46.23B — 28.69 $29.97 —
Baidu  BAIDF $16.82 —
-0.97
$45.78B — $299.00 — $16.82 — $16.82 — $45.78B — 0 -$0.02 —
Fortescue Ltd  FSUMF $14.81 —
-1.27
$45.60B — $100.00 — $14.81 — $14.81 — $45.60B — 12.23 $1.21 —
Swiss Re AG  SSREF $152.70 —
+7.42
$45.11B — $1.08K — $152.70 — $152.70 — $45.11B — 9.81 $15.55 —
Erste Group Bank AG  EBKOF $115.52 —
-0.09
$44.88B — $100.00 — $115.52 — $115.52 — $44.88B — 11.69 $9.88 —
WuXi AppTec Co., Ltd.  WUXIF $15.00 —
-12.83
$44.76B — $600.00 — $15.00 — $15.00 — $44.76B — 14.70 $1.02 —
Aena S.M.E  ANNSF $28.81 —
+2.64
$43.98B — $6.03K — $28.81 — $28.81 — $43.98B — 17.35 $1.66 —
DNB Bank ASA  DNBBF $30.40 —
-2.53
$43.70B — $195.00 — $30.40 — $30.40 — $43.70B — 10.34 $2.94 —
Livento  NUGN $19.00 —
0
$43.32B — $0.00 — $0.00 — $0.00 — $43.32B — 0 $0.00 —
Heineken N.V.  HINKF $77.21 —
-1.09
$43.05B — $467.00 — $77.21 — $77.21 — $43.05B — 19.84 $3.89 —
Goodman  GMGSF $21.05 —
-4.27
$43.04B — $100.00 — $21.05 — $21.05 — $43.04B — 35.67 $0.59 —
Lonza  LZAGF $615.21 —
+0.32
$42.97B — $26.00 — $615.21 — $615.21 — $42.97B — 37.74 $16.30 —
ASSA ABLOY AB (publ)  ASAZF $38.45 —
+13.76
$42.71B — $100.00 — $38.45 — $38.45 — $42.71B — 25.46 $1.51 —
PICC Property and Casualty Company Limited  PPCCY $48.00 —
+4.51
$42.71B — $556.00 — $48.00 — $48.00 — $42.71B — 7.15 $6.71 —
Fanuc  FANUF $45.50 —
-11.39
$42.46B — $100.00 — $45.50 — $45.50 — $42.46B — 40.99 $1.11 —
Hang Seng Bank  HSNGF $19.19 —
0
$42.11B — $0.00 — $0.00 — $0.00 — $42.11B — 0 $0.00 —
Fomento Económico Mexicano, S.A.B. de C.V.  FMXUF $11.20 —
-2.27
$41.53B — $130.00 — $11.20 — $11.20 — $41.53B — 23.33 $0.48 —
China Hongqiao Group Limited  CHHQY $42.15 —
+15.67
$41.39B — $7.00 — $42.15 — $42.15 — $41.39B — 11.97 $3.52 —
Swire Pacific  SWRAF $11.40 —
+2.7
$41.36B — $1.00K — $11.40 — $11.40 — $41.36B — 42.22 $0.27 —
HOCHTIEF Aktiengesellschaft  HOCFF $545.00 —
-5.42
$41.28B — $6.00 — $545.00 — $550.00 — $41.28B — 44.20 $12.33 —
Danske Bank A/S  DNSKF $51.00 —
0
$41.26B — $400.00 — $51.00 — $51.00 — $41.26B — 11.72 $4.35 —
SSE  SSEZF $34.00 —
+13.14
$41.01B — $1.00K — $34.00 — $34.00 — $41.01B — 24.11 $1.41 —
JD.com  JDCMF $14.85 —
+2.41
$40.56B — $3.10K — $14.85 — $14.85 — $40.56B — 21.83 $0.68 —
Bayer Aktiengesellschaft  BAYZF $41.00 —
-1.2
$40.28B — $100.00 — $41.00 — $41.00 — $40.28B — 0 -$2.52 —
Swedbank AB (publ)  SWDBF $35.50 —
+1.92
$39.89B — $376.00 — $35.50 — $35.50 — $39.89B — 11.83 $3.00 —
Toyota Industries  TYIDF $132.61 —
+3.6
$39.85B — $400.00 — $130.00 — $132.61 — $39.85B — 28.39 $4.67 —
Hannover Rück SE  HVRRF $325.00 —
+19.62
$39.19B — $1.00 — $325.00 — $325.00 — $39.19B — 11.76 $27.63 —
Telstra Group Limited  TTRAF $3.50 —
-2.23
$39.16B — $500.00 — $3.50 — $3.50 — $39.16B — 25.00 $0.14 —
Reckitt Benckiser Group plc  RBGPF $61.50 —
+2.48
$39.12B — $340.00 — $61.50 — $61.50 — $39.12B — 9.43 $6.52 —
A.P. Møller - Mærsk A/S  AMKBF $2,700.00 —
+6.55
$38.98B — $2.00 — $2,700.00 — $2,700.00 — $38.98B — 25.00 $107.97 —
The People's Insurance Company (Group) of China Limited  PINXY $12.75 —
-9.25
$38.73B — $4.00 — $12.75 — $12.75 — $38.73B — 4.30 $2.96 —
ACS, Actividades de Construcción y Servicios  ACSAF $144.99 —
+0.83
$38.56B — $200.00 — $144.99 — $144.99 — $38.56B — 33.02 $4.39 —
Koninklijke Ahold Delhaize N.V.  AHODF $43.66 —
+11.07
$38.45B — $30.00 — $43.66 — $43.66 — $38.45B — 15.05 $2.90 —
A.P. Møller - Mærsk A/S  AMKAF $2,637.00 —
+7.85
$38.07B — $2.00 — $2,637.00 — $2,637.40 — $38.07B — 24.41 $108.00 —
Schindler Holding AG  SHLAF $347.87 —
+5.18
$37.99B — $1.00 — $347.87 — $347.87 — $37.99B — 29.06 $11.97 —
EQT AB (publ)  EQBBF $32.25 —
+0.74
$37.73B — $1.50K — $32.25 — $32.25 — $37.73B — 45.42 $0.71 —
Endesa  ELEZF $36.55 —
+3.1
$37.54B — $200.00 — $36.55 — $36.55 — $37.54B — 14.11 $2.59 —
Mahindra & Mahindra Limited  MAHMF $31.25 —
-2.34
$37.52B — $100.00 — $31.25 — $31.25 — $37.52B — 19.53 $1.60 —
Trip.com  TRPCF $59.50 —
+18.63
$37.47B — $100.00 — $59.50 — $59.50 — $37.47B — 8.43 $7.05 —
Leonardo S.p.a  FINMF $64.73 —
+9.42
$37.35B — $500.00 — $64.73 — $64.73 — $37.35B — 25.18 $2.57 —
ArcelorMittal S.A.  AMSYF $48.60 —
-25.65
$36.96B — $100.00 — $48.60 — $48.60 — $36.96B — 12.72 $3.82 —
Hang Seng Bank Limited  HSNGY $19.70 —
0
$36.90B — $0.00 — $0.00 — $0.00 — $36.90B — 0 $0.00 —
MS&AD Insurance  MSADF $25.00 —
+1.42
$36.27B — $100.00 — $25.00 — $25.00 — $36.27B — 7.57 $3.30 —
Kering SA  PPRUF $295.00 —
+5.41
$36.17B — $5.00 — $295.00 — $295.00 — $36.17B — 0 -$0.27 —
Epiroc AB (publ)  EPIAF $29.75 —
+1.28
$35.99B — $140.00 — $29.75 — $29.75 — $35.99B — 39.66 $0.75 —
Schindler Holding AG  SHLRF $320.00 —
+0.65
$35.74B — $52.00 — $320.00 — $320.00 — $35.74B — 26.71 $11.98 —
Heidelberg Materials AG  HLBZF $201.00 —
-3.83
$35.45B — $6.00 — $201.00 — $203.00 — $35.45B — 15.61 $12.87 —
Teva Pharmaceutical Industries Limited  TEVJF $30.34 —
+0.5
$35.33B — $100.00 — $30.34 — $30.34 — $35.33B — 22.64 $1.34 —
Gold Fields Limited  GFIOF $39.00 —
0
$34.88B — $250.00 — $39.00 — $39.00 — $34.88B — 9.89 $3.94 —
Carnival PLC  CUKPF $25.00 —
0
$34.66B — $106.00 — $25.00 — $25.00 — $34.66B — 11.01 $2.27 —
Sompo  NHOLF $38.70 —
-1.85
$34.53B — $587.00 — $38.70 — $38.70 — $34.53B — 8.85 $4.37 —
BILI Social  AGGI $1.70 —
+49944
$34.36B — $500.00 — $0.01 — $0.01 — $34.36B — 34.03 $0.05 —
Fiserv  FI $63.80 —
0
$34.31B — $0.00 — $0.00 — $0.00 — $34.31B — 0 $0.00 —
Bank Leumi le-Israel B.M  BLMIF $23.20 —
-5.19
$34.22B — $400.00 — $23.20 — $23.20 — $34.22B — 9.83 $2.36 —
China Resources Land Limited  CRBJY $47.66 —
+1.99
$33.99B — $450.00 — $47.66 — $47.66 — $33.99B — 9.06 $5.26 —
Chocoladefabriken Lindt & Sprüngli AG  COCXF $109,000.00 —
-3.37
$33.95B — $1.00 — $109,000.00 — $109,000.00 — $33.95B — 27.75 $3.93K —
Bridgestone  BRDCF $26.98 —
+36.61
$33.87B — $100.00 — $26.98 — $26.98 — $33.87B — 36.45 $0.74 —
PT Chandra Asri Pacific Tbk  PTPIF $0.39 —
-25.86
$33.78B — $7.50K — $0.39 — $0.42 — $33.78B — 19.52 $0.02 —
Hua Hong Grace Semiconductor  HHUSF $17.25 —
-11.54
$33.45B — $1.00K — $17.25 — $18.00 — $33.45B — 575.00 $0.03 —
PTT Public Company Limited  PUTRY $5.85 —
-0.85
$33.14B — $10.00 — $5.85 — $5.85 — $33.14B — 11.69 $0.50 —
ABN AMRO Bank N.V.  ABMRF $40.25 —
0
$32.84B — $13.50K — $40.25 — $40.25 — $32.84B — 13.73 $2.93 —
adidas AG  ADDDF $185.00 —
-1.21
$32.81B — $19.00 — $185.00 — $185.00 — $32.81B — 20.64 $8.96 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency