Trang kết quả 72 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (12292)

Tất cả các sàn giao dịch

Tất cả các khối

Tất cả các ngành

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
T2 Biosystems TTOO	$0.01 —	-20	$336.55K —	$35.00 —	$0.01 —	$0.01 —	$336.55K —	0	-$0.03 —
Zann ZNNC	$0.00 —	0	$336.33K —	$70.04K —	$0.00 —	$0.00 —	$336.33K —	0.070	$0.02 —
Strata Power SPOWF	$0.02 —	-17.5	$331.40K —	$1.00K —	$0.02 —	$0.02 —	$331.40K —	0	$0.00 —
New Momentum NNAX	$0.00 —	0	$330.34K —	$2.49M —	$0.00 —	$0.00 —	$330.34K —	0	$0.00 —
Indoor Harvest INQD	$0.00 —	-66.67	$320.57K —	$2.70K —	$0.00 —	$0.00 —	$320.57K —	0	$0.00 —
Tiderock Companies TDRK	$0.00 —	0	$314.26K —	$20.00K —	$0.00 —	$0.00 —	$314.26K —	0	$0.00 —
Alliance Creative ACGX	$0.05 —	0	$313.90K —	$100.00 —	$0.05 —	$0.05 —	$313.90K —	0.48	$0.10 —
Newport Gold NWPG	$0.00 —	0	$309.48K —	$160.00K —	$0.00 —	$0.00 —	$309.48K —	0	$0.00 —
AppSwarm SWRM	$0.00 —	0	$299.46K —	$1.99M —	$0.00 —	$0.00 —	$299.46K —	0	$0.00 —
All American Pet Company AAPT	$0.00 —	0	$298.04K —	$100.00 —	$0.00 —	$0.00 —	$298.04K —	0	-$0.01 —
Firsthand Technology Value Fund SVVC	$0.04 —	+6.25	$292.95K —	$749.00 —	$0.04 —	$0.04 —	$292.95K —	0	-$0.18 —
Neutra NTRR	$0.00 —	0	$291.79K —	$8.00 —	$0.00 —	$0.00 —	$291.79K —	0	$0.00 —
Enservco ENSV	$0.00 —	0	$290.91K —	$250.00 —	$0.00 —	$0.00 —	$290.91K —	0	-$0.02 —
Maison Luxe MASN	$0.00 —	0	$288.05K —	$3.55M —	$0.00 —	$0.00 —	$288.05K —	0	$0.00 —
Golden Band Resources GBRIF	$0.00 —	0	$284.74K —	$25.00K —	$0.00 —	$0.00 —	$284.74K —	0	-$0.02 —
Winners WNRS	$0.00 —	0	$281.28K —	$10.00K —	$0.00 —	$0.00 —	$281.28K —	0	-$0.01 —
BioAdaptives BDPT	$0.02 —	-3.7	$281.00K —	$10.62K —	$0.02 —	$0.03 —	$281.00K —	0	-$0.06 —
Omnitek Engineering OMTK	$0.01 —	+26	$276.55K —	$10.00K —	$0.01 —	$0.01 —	$276.55K —	1.26	$0.01 —
The Marquie TMGI	$0.06 —	-22.05	$272.55K —	$5.43K —	$0.06 —	$0.07 —	$272.55K —	0	-$0.50 —
Innovaro INNI	$0.01 —	0	$271.38K —	$100.00 —	$0.01 —	$0.01 —	$271.38K —	0	-$1.63 —
EQ Energy Drink EQLB	$0.00 —	0	$269.86K —	$2.00K —	$0.00 —	$0.00 —	$269.86K —	0	-$0.00 —
EcoPlus ECPL	$0.01 —	0	$263.07K —	$10.00K —	$0.01 —	$0.01 —	$263.07K —	0	-$0.14 —
UAPC UAPC	$0.00 —	0	$260.38K —	$62.54K —	$0.00 —	$0.00 —	$260.38K —	0	$0.00 —
ECGI ECGI	$0.00 —	-1.25	$259.60K —	$601.25K —	$0.00 —	$0.00 —	$259.60K —	0	$0.00 —
The Movie Studio MVES	$0.00 —	0	$257.85K —	$750.00 —	$0.00 —	$0.00 —	$257.85K —	0	$0.00 —
NaturalShrimp Incorporated SHMP	$0.00 —	0	$255.51K —	$2.25M —	$0.00 —	$0.00 —	$255.51K —	0	-$0.02 —
Cardxx CXCQ	$0.00 —	0	$255.00K —	$20.00K —	$0.00 —	$0.00 —	$255.00K —	0	-$0.21 —
Hear AtLast HRAL	$0.00 —	+25	$254.33K —	$1.30M —	$0.00 —	$0.00 —	$254.33K —	0.0029	$0.17 —
SNM Global SNMN	$0.00 —	0	$254.24K —	$30.00M —	$0.00 —	$0.00 —	$254.24K —	0	$0.00 —
Trio Resources TRII	$0.00 —	0	$253.81K —	$1.00M —	$0.00 —	$0.00 —	$253.81K —	0	$0.00 —
Forza Innovations FORZ	$0.00 —	0	$252.18K —	$3.00M —	$0.00 —	$0.00 —	$252.18K —	0	$0.00 —
GZ6G GZIC	$0.00 —	0	$251.32K —	$2.00M —	$0.00 —	$0.00 —	$251.32K —	0	-$0.34 —
GEX Management GXXM	$0.00 —	0	$250.53K —	$1.91M —	$0.00 —	$0.00 —	$250.53K —	0	$0.00 —
Branded Legacy BLEG	$0.00 —	0	$249.23K —	$2.53M —	$0.00 —	$0.00 —	$249.23K —	0	-$0.02 —
Remark MARK	$0.00 —	-50	$247.61K —	$577.00 —	$0.00 —	$0.00 —	$247.61K —	0	-$0.48 —
Humble Energy HUML	$0.00 —	0	$247.30K —	$500.00 —	$0.00 —	$0.00 —	$247.30K —	0	-$0.00 —
FlexShopper FPAY	$0.01 —	0	$246.11K —	$5.23K —	$0.01 —	$0.01 —	$246.11K —	0	-$0.20 —
Seven Arts Entertainment SAPX	$0.00 —	0	$239.84K —	$10.24M —	$0.00 —	$0.00 —	$239.84K —	0	-$16,475.00 —
Premier information Management PIFR	$0.00 —	+5.88	$237.63K —	$38.70K —	$0.00 —	$0.00 —	$237.63K —	0	-$0.00 —
Exobox EXBX	$0.00 —	0	$236.10K —	$937.52K —	$0.00 —	$0.00 —	$236.10K —	0	$0.00 —
Garrison Film Productions EMDF	$0.01 —	0	$234.08K —	$30.00K —	$0.00 —	$0.00 —	$234.08K —	0	$0.00 —
Energroup ENHD	$0.01 —	0	$232.50K —	$200.00 —	$0.01 —	$0.05 —	$232.50K —	0.084	$0.13 —
NxGen Brands NXGB	$0.00 —	-12.5	$231.76K —	$25.26K —	$0.00 —	$0.00 —	$231.76K —	0	$0.00 —
USD Partners LP USDP	$0.01 —	-24.44	$229.67K —	$55.25K —	$0.01 —	$0.01 —	$229.67K —	0.34	$0.02 —
SFLMaven SFLM	$0.00 —	0	$223.87K —	$200.00 —	$0.00 —	$0.00 —	$223.87K —	0	-$0.00 —
Eco Innovation ECOX	$0.00 —	0	$219.26K —	$87.48M —	$0.00 —	$0.00 —	$219.26K —	0	-$0.14 —
North America Frac Sand NAFS	$0.00 —	0	$216.48K —	$4.43M —	$0.00 —	$0.00 —	$216.48K —	0	$0.00 —
Genesis Electronics GEGI	$0.00 —	0	$213.88K —	$66.10K —	$0.00 —	$0.00 —	$213.88K —	0	$0.00 —
Sunvault Energy SVLT	$0.00 —	-73.58	$213.33K —	$6.00K —	$0.00 —	$0.00 —	$213.33K —	0	-$0.04 —
JPO MOPN	$0.00 —	0	$200.00K —	$248.00K —	$0.00 —	$0.00 —	$200.00K —	0	-$0.00 —
Fernhill Beverage FHBC	$0.00 —	0	$199.56K —	$54.51K —	$0.00 —	$0.00 —	$199.56K —	0	$0.00 —
Allstar Health Brands ALST	$0.00 —	+50	$192.68K —	$1.52M —	$0.00 —	$0.00 —	$192.68K —	0	$0.00 —
Kermode Resources KMDRF	$0.00 —	0	$191.61K —	$20.90K —	$0.00 —	$0.00 —	$191.61K —	0	-$0.01 —
Principal Solar PSWW	$0.00 —	0	$189.15K —	$3.88M —	$0.00 —	$0.00 —	$189.15K —	0	$0.00 —
Data443 Risk Mitigation ATDS	$0.00 —	0	$188.99K —	$915.56K —	$0.00 —	$0.00 —	$188.99K —	0.000035	$8.42 —
Endonovo Therapeutics ENDV	$0.00 —	0	$180.76K —	$5.22M —	$0.00 —	$0.00 —	$180.76K —	0	$0.00 —
Shineco SISI	$0.20 —	-38.46	$180.12K —	$776.00 —	$0.20 —	$0.20 —	$180.12K —	0	-$4,534.00 —
Victory Marine VMHG	$0.00 —	+5.96	$176.58K —	$170.00K —	$0.00 —	$0.00 —	$176.58K —	0	-$0.00 —
Medicine Man SHWZ	$0.00 —	0	$176.53K —	$3.20K —	$0.00 —	$0.00 —	$176.53K —	0	-$0.94 —
Tarku Resources TRKUF	$0.00 —	0	$175.48K —	$113.76K —	$0.00 —	$0.00 —	$175.48K —	0	-$0.01 —
ORHub ORHB	$0.00 —	0	$170.85K —	$32.00K —	$0.00 —	$0.00 —	$170.85K —	0	$0.00 —
Global Arena Holding GAHC	$0.00 —	0	$169.54K —	$1.48M —	$0.00 —	$0.00 —	$169.54K —	0	$0.00 —
Cygnus Oil & Gas CYNS	$0.00 —	0	$169.08K —	$1.00K —	$0.00 —	$0.00 —	$169.08K —	0	-$0.01 —
JPX Global JPEX	$0.00 —	0	$167.27K —	$200.00K —	$0.00 —	$0.00 —	$167.27K —	0	$0.00 —
Hello Pal HLLPF	$0.00 —	0	$166.65K —	$200.00K —	$0.00 —	$0.00 —	$166.65K —	0	-$0.01 —
Oncologix Tech OCLG	$0.00 —	0	$166.25K —	$198.20K —	$0.00 —	$0.00 —	$166.25K —	0	$0.00 —
Aequus Pharmaceuticals AQSZF	$0.00 —	0	$159.16K —	$475.00 —	$0.00 —	$0.00 —	$159.16K —	0	-$0.01 —
S&W Seed Company SANW	$0.07 —	-13.71	$156.72K —	$104.00 —	$0.07 —	$0.13 —	$156.72K —	0	-$11.78 —
Blue Star Foods BSFC	$0.00 —	0	$154.68K —	$498.43K —	$0.00 —	$0.00 —	$154.68K —	0	-$0.03 —
Allied Energy AGYP	$0.00 —	-50	$146.69K —	$270.17M —	$0.00 —	$0.00 —	$146.69K —	0	$0.00 —
Golden Developing DVLP	$0.00 —	0	$141.35K —	$2.06M —	$0.00 —	$0.00 —	$141.35K —	0	$0.00 —
GulfSlope Energy GSPE	$0.00 —	0	$136.05K —	$950.00K —	$0.00 —	$0.00 —	$136.05K —	0	-$0.01 —
PSYC PSYC	$0.00 —	-33.33	$135.52K —	$1.00 —	$0.00 —	$0.00 —	$135.52K —	0	$0.00 —
AiAdvertising AIAD	$0.00 —	0	$134.42K —	$115.30K —	$0.00 —	$0.00 —	$134.42K —	0	$0.00 —
El Capitan Precious Metals ECPN	$0.00 —	0	$131.33K —	$216.00K —	$0.00 —	$0.00 —	$131.33K —	0	$0.00 —
LEEP LPPI	$0.00 —	0	$124.67K —	$4.90K —	$0.00 —	$0.00 —	$124.67K —	0	-$0.03 —
CirTran CIRX	$0.02 —	0	$123.64K —	$6.70K —	$0.02 —	$0.02 —	$123.64K —	0	-$0.37 —
ViaDerma VDRM	$0.00 —	0	$123.37K —	$4.10K —	$0.00 —	$0.01 —	$123.37K —	0	$0.00 —
GB Sciences GBLX	$0.00 —	0	$122.12K —	$31.00K —	$0.00 —	$0.00 —	$122.12K —	0	$0.00 —
Worldwide WWDH	$0.00 —	0	$121.96K —	$50.00K —	$0.00 —	$0.00 —	$121.96K —	0	-$125.00 —
InnerScope Hearing INND	$0.00 —	0	$111.46K —	$1.65M —	$0.00 —	$0.00 —	$111.46K —	0.0011	$1.09 —
Samsara Luggage SAML	$0.00 —	0	$106.87K —	$2.00 —	$0.00 —	$0.00 —	$106.87K —	0.0062	$0.08 —
Multi-Metal Development MLYCF	$0.00 —	0	$100.51K —	$120.00K —	$0.01 —	$0.01 —	$100.51K —	0	$0.00 —
IFAN Financial IFAN	$0.00 —	0	$100.35K —	$55.30K —	$0.00 —	$0.00 —	$100.35K —	0	-$0.02 —
Umbra Applied UATG	$0.00 —	-50	$100.00K —	$11.70K —	$0.00 —	$0.00 —	$100.00K —	0	$0.00 —
Star Alliance STAL	$0.00 —	0	$95.19K —	$456.10K —	$0.00 —	$0.00 —	$95.19K —	0	$0.00 —
Stornoway Diamond SWYDF	$0.00 —	-50	$92.66K —	$20.00K —	$0.00 —	$0.00 —	$92.66K —	0	-$0.02 —
Affymax AFFY	$0.00 —	+133.33	$78.73K —	$6.00K —	$0.00 —	$0.00 —	$78.73K —	0	$0.00 —
CLST CLHI	$0.00 —	-6.67	$67.06K —	$3.00K —	$0.00 —	$0.00 —	$67.06K —	0	-$0.10 —
Amarantus BioScience AMBS	$0.00 —	0	$63.04K —	$7.02K —	$0.00 —	$0.00 —	$63.04K —	0	-$0.01 —
iTokk IKTO	$0.00 —	0	$53.01K —	$75.32K —	$0.00 —	$0.00 —	$53.01K —	0	$0.00 —
Humatech HUMT	$0.00 —	0	$19.00K —	$320.00 —	$0.00 —	$0.00 —	$19.00K —	0	$0.00 —
Eat Well Inv EWGFF	$0.00 —	0	$16.97K —	$2.11K —	$0.00 —	$0.00 —	$16.97K —	0.0016	$0.06 —
Sterling Consolidated STCC	$0.00 —	0	$9.46K —	$500.00 —	$0.00 —	$0.00 —	$9.46K —	0	-$0.01 —
Nexien BioPharma NXEN	$0.00 —	0	$7.08K —	$115.00K —	$0.00 —	$0.00 —	$7.08K —	0	$0.00 —
Helix Wind HLXW	$0.00 —	0	$1.92K —	$123.10K —	$0.00 —	$0.00 —	$1.92K —	0	-$0.22 —
CNL Healthcare Properties CHTH	$0.00 —	-100	$175.00 —	$8.88K —	$3.35 —	$3.35 —	$175.00 —	0	-$0.06 —
Western Alliance Bancorporation WAL-PA	$22.49 —	+0.72	$0.00 —	$15.07K —	$22.34 —	$22.49 —	$0.00 —	2.50	$8.98 —
StoneBridge Acquisition II APACU	$10.07 —	0	$0.00 —	$608.00 —	$10.07 —	$10.19 —	$0.00 —	0	$0.00 —
First Citizens BancShares FCNCP	$21.49 —	+0.59	$0.00 —	$9.75K —	$21.26 —	$21.60 —	$0.00 —	0.37	$57.47 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}