Quốc gia: Hoa Kỳ Khu vực: Công nghệ Ngành: Dịch vụ công nghệ thông tin Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (184)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (184)
- Argentina (5)
- Úc (20)
- Áo (15)
- Bỉ (2)
- Brazil (12)
- Canada (24)
- Chile (1)
- Trung Quốc (70)
- Đan Mạch (6)
- Phần Lan (8)
- Pháp (18)
- Đức (245)
- Hy Lạp (4)
- Hồng Kông (34)
- Hungary (2)
- Ấn Độ (113)
- Indonesia (8)
- Ai-len (1)
- Israel (11)
- Ý (14)
- Nhật Bản (156)
- Malaysia (23)
- Mexico (11)
- Hà Lan (4)
- Na Uy (10)
- Ba Lan (10)
- Bồ Đào Nha (4)
- Qatar (1)
- Singapore (5)
- Nam Phi (8)
- Hàn Quốc (14)
- Tây Ban Nha (7)
- Suriname (1)
- Thụy Điển (22)
- Thụy Sĩ (2)
- Đài Loan (17)
- Thái Lan (22)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (41)
Tất cả các sàn giao dịch
Công nghệ (184)
- {{item.name}}
- Tất cả các khối
- Công nghệ (184)
Dịch vụ công nghệ thông tin (184)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (184)
- Phần mềm - Ứng dụng (544)
- Phần mềm - Cơ sở hạ tầng (228)
- Thiết bị truyền thông (149)
- Phần cứng máy tính (72)
- Điện tử gia dụng (46)
- Linh kiện điện tử (102)
- Phân phối đồ điện tử & máy tính (21)
- Dụng cụ khoa học & kĩ thuật (84)
- Thiết bị & tư liệu bán dẫn (67)
- Bán dẫn (98)
- Năng lượng mặt trời (53)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IBM IBM | $309.13 — |
+1.45
|
$288.95B — | $2.97M — | $304.23 — | $309.94 — | $288.95B — | 36.84 | $8.39 — | |
| Accenture ACN | $244.55 — |
-0.49
|
$151.65B — | $2.81M — | $240.40 — | $248.26 — | $151.65B — | 20.14 | $12.14 — | |
| Infosys INFY | $16.76 — |
+1.58
|
$70.13B — | $9.08M — | $16.62 — | $16.89 — | $70.13B — | 21.21 | $0.79 — | |
| Fujitsu Limited FJTSY | $26.52 — |
+2
|
$47.05B — | $1.43K — | $26.37 — | $26.52 — | $47.05B — | 25.01 | $1.06 — | |
| Cognizant Technology CTSH | $72.88 — |
-0.44
|
$35.18B — | $4.04M — | $72.00 — | $74.11 — | $35.18B — | 16.87 | $4.32 — | |
| Fiserv FI | $63.80 — |
+0.16
|
$34.31B — | $8.05M — | $62.67 — | $64.18 — | $34.31B — | 9.86 | $6.47 — | |
| Fidelity National Information Services FIS | $65.44 — |
+1.02
|
$33.89B — | $2.04M — | $64.05 — | $65.61 — | $33.89B — | 204.50 | $0.32 — | |
| Broadridge Financial BR | $223.16 — |
+0.65
|
$26.05B — | $664.09K — | $220.42 — | $224.59 — | $26.05B — | 28.50 | $7.83 — | |
| Capgemini SE CGEMY | $29.86 — |
+3.79
|
$25.40B — | $26.97K — | $29.42 — | $29.88 — | $25.40B — | 14.63 | $2.04 — | |
| Leidos LDOS | $196.87 — |
-0.06
|
$25.17B — | $450.14K — | $194.24 — | $198.09 — | $25.17B — | 18.36 | $10.72 — | |
| Nomura Research Institute NRILY | $40.03 — |
+2.17
|
$22.94B — | $13.06K — | $39.85 — | $40.03 — | $22.94B — | 34.80 | $1.15 — | |
| Nomura Research Institute NURAF | $38.69 — |
+2.06
|
$22.45B — | $281.00 — | $38.69 — | $38.69 — | $22.45B — | 33.64 | $1.15 — | |
| CGI GIB | $85.71 — |
-0.55
|
$18.68B — | $324.66K — | $84.13 — | $86.00 — | $18.68B — | 16.45 | $5.21 — | |
| CDW CDW | $143.31 — |
+0.6
|
$18.66B — | $1.41M — | $139.63 — | $144.26 — | $18.66B — | 18.11 | $7.91 — | |
| Gartner IT | $228.64 — |
-0.84
|
$16.48B — | $577.98K — | $226.23 — | $231.71 — | $16.48B — | 19.95 | $11.46 — | |
| CACI CACI | $591.85 — |
+0.44
|
$13.07B — | $166.78K — | $581.26 — | $599.78 — | $13.07B — | 26.15 | $22.63 — | |
| Wise WIZEY | $12.45 — |
+2.64
|
$12.45B — | $50.41K — | $12.24 — | $12.52 — | $12.45B — | 25.93 | $0.48 — | |
| Wise WPLCF | $12.25 — |
+1.24
|
$12.25B — | $275.00 — | $12.25 — | $12.25 — | $12.25B — | 25.52 | $0.48 — | |
| Jack Henry & Associates JKHY | $162.61 — |
+1.13
|
$11.82B — | $793.98K — | $159.78 — | $162.95 — | $11.82B — | 24.71 | $6.58 — | |
| Indra Sistemas ISMAY | $28.80 — |
-0.1
|
$10.11B — | $331.00 — | $28.43 — | $28.80 — | $10.11B — | 22.85 | $1.26 — | |
| EPAM Systems EPAM | $182.40 — |
+4.05
|
$10.08B — | $1.64M — | $177.00 — | $183.80 — | $10.08B — | 27.80 | $6.56 — | |
| Parsons PSN | $85.87 — |
-0.07
|
$9.14B — | $1.01M — | $84.45 — | $87.99 — | $9.14B — | 39.57 | $2.17 — | |
| Applied Digital APLD | $31.44 — |
+1.48
|
$8.79B — | $23.80M — | $31.26 — | $33.55 — | $8.79B — | 0 | -$1.01 — | |
| Aurora Innovation AUR | $4.36 — |
+0.93
|
$8.44B — | $13.41M — | $4.29 — | $4.50 — | $8.44B — | 0 | -$0.45 — | |
| Genpact G | $44.27 — |
-0.49
|
$7.63B — | $2.45M — | $43.20 — | $44.81 — | $7.63B — | 14.28 | $3.10 — | |
| GDS GDS | $33.42 — |
+1.77
|
$6.40B — | $1.11M — | $33.11 — | $34.00 — | $6.40B — | 151.90 | $0.22 — | |
| ExlService EXLS | $39.63 — |
+0.23
|
$6.29B — | $777.88K — | $39.12 — | $39.92 — | $6.29B — | 26.77 | $1.48 — | |
| Kyndryl KD | $26.06 — |
-1.14
|
$5.96B — | $1.97M — | $26.04 — | $26.88 — | $5.96B — | 15.23 | $1.71 — | |
| Science Applications SAIC | $91.72 — |
-0.1
|
$4.22B — | $695.81K — | $89.26 — | $92.27 — | $4.22B — | 11.14 | $8.23 — | |
| TravelSky Technology TSYHF | $1.47 — |
+5
|
$4.13B — | $20.00K — | $1.47 — | $1.47 — | $4.13B — | 14.69 | $0.10 — | |
| Globant GLOB | $63.89 — |
+5.26
|
$2.81B — | $1.79M — | $60.68 — | $63.95 — | $2.81B — | 26.07 | $2.45 — | |
| VNET VNET | $9.70 — |
+0.52
|
$2.61B — | $2.94M — | $9.63 — | $10.12 — | $2.61B — | 0 | -$0.05 — | |
| BigBear.ai BBAI | $5.71 — |
+0.53
|
$2.49B — | $71.61M — | $5.58 — | $5.96 — | $2.49B — | 0 | -$1.58 — | |
| DXC Technology Company DXC | $13.52 — |
+2.74
|
$2.35B — | $1.52M — | $13.08 — | $13.66 — | $2.35B — | 6.69 | $2.02 — | |
| Clarivate CLVT | $3.48 — |
+0.87
|
$2.30B — | $4.32M — | $3.43 — | $3.59 — | $2.30B — | 0 | -$0.57 — | |
| Innodata INOD | $68.54 — |
+5.28
|
$2.18B — | $1.98M — | $66.91 — | $72.50 — | $2.18B — | 67.86 | $1.01 — | |
| Concentrix CNXC | $34.51 — |
-0.72
|
$2.15B — | $932.68K — | $34.37 — | $35.24 — | $2.15B — | 7.31 | $4.72 — | |
| ASGN Incorporated ASGN | $43.50 — |
-0.41
|
$1.86B — | $359.62K — | $43.18 — | $44.13 — | $1.86B — | 14.74 | $2.95 — | |
| N-able NABL | $7.74 — |
-6.07
|
$1.44B — | $804.45K — | $7.73 — | $8.36 — | $1.44B — | 0 | -$0.04 — | |
| Magic Software Enterprises MGIC | $22.36 — |
+1.87
|
$1.10B — | $40.29K — | $22.00 — | $22.66 — | $1.10B — | 28.30 | $0.79 — | |
| TaskUs TASK | $12.21 — |
-6.44
|
$1.10B — | $670.44K — | $12.10 — | $12.98 — | $1.10B — | 18.22 | $0.67 — | |
| Grid Dynamics GDYN | $8.79 — |
-0.34
|
$745.12M — | $1.10M — | $8.77 — | $9.00 — | $745.12M — | 51.70 | $0.17 — | |
| The Hackett HCKT | $18.43 — |
-0.75
|
$500.02M — | $238.33K — | $18.32 — | $18.75 — | $500.02M — | 48.50 | $0.38 — | |
| IBEX IBEX | $36.49 — |
-0.98
|
$491.42M — | $84.45K — | $36.32 — | $37.96 — | $491.42M — | 15.46 | $2.36 — | |
| TSS TSSI | $16.98 — |
+2.23
|
$489.27M — | $1.18M — | $16.62 — | $17.57 — | $489.27M — | 48.51 | $0.35 — | |
| Xerox XRX | $3.03 — |
-0.98
|
$387.89M — | $2.89M — | $2.96 — | $3.09 — | $387.89M — | 0 | -$7.87 — | |
| Conduent Incorporated CNDT | $1.86 — |
+4.49
|
$293.83M — | $1.60M — | $1.73 — | $1.88 — | $293.83M — | 0 | -$0.90 — | |
| Information Services Group, Inc. III | $5.20 — |
-0.95
|
$249.00M — | $403.29K — | $5.04 — | $5.30 — | $249.00M — | 27.36 | $0.19 — | |
| Unisys UIS | $2.80 — |
+2.94
|
$199.66M — | $907.69K — | $2.73 — | $2.92 — | $199.66M — | 0 | -$4.62 — | |
| GSDT Fintech GSDT | $0.13 — |
0
|
$188.27M — | $4.27K — | $0.05 — | $0.13 — | $188.27M — | 0 | $0.00 — | |
| Digimarc DMRC | $8.18 — |
-1.45
|
$177.35M — | $185.80K — | $7.98 — | $8.52 — | $177.35M — | 0 | -$1.70 — | |
| Spectral Capital FCCN | $2.06 — |
-3.74
|
$177.11M — | $16.30K — | $2.01 — | $2.10 — | $177.11M — | 0 | -$0.06 — | |
| TTEC TTEC | $2.57 — |
-5.51
|
$124.55M — | $831.12K — | $2.54 — | $2.83 — | $124.55M — | 0 | -$0.37 — | |
| CSP CSPI | $11.70 — |
+4
|
$115.38M — | $3.67K — | $11.63 — | $12.03 — | $115.38M — | 0 | -$0.17 — | |
| WidePoint WYY | $6.57 — |
-3.81
|
$64.23M — | $72.48K — | $6.44 — | $7.02 — | $64.23M — | 0 | -$0.22 — | |
| 9F JFU | $4.70 — |
-5.05
|
$55.33M — | $3.63K — | $4.66 — | $4.74 — | $55.33M — | 1.53 | $3.06 — | |
| Banxa BNXAF | $0.87 — |
-7.57
|
$39.82M — | $420.00 — | $0.87 — | $0.87 — | $39.82M — | 0 | -$0.10 — | |
| Data Storage DTST | $4.14 — |
+0.07
|
$30.09M — | $34.16K — | $4.11 — | $4.25 — | $30.09M — | 0 | -$0.05 — | |
| CLPS Incorporation CLPS | $0.88 — |
-0.47
|
$26.06M — | $12.38K — | $0.85 — | $0.91 — | $26.06M — | 0 | -$0.26 — | |
| EarthLabs SPOFF | $0.17 — |
+1.98
|
$22.90M — | $3.00K — | $0.17 — | $0.17 — | $22.90M — | 0 | $0.00 — | |
| Easylink ESYL | $0.00 — |
-15.86
|
$14.55M — | $20.00K — | $0.00 — | $0.00 — | $14.55M — | 0 | -$0.05 — | |
| The Crypto Company CRCW | $0.00 — |
+3.23
|
$12.48M — | $4.45M — | $0.00 — | $0.00 — | $12.48M — | 0 | $0.00 — | |
| POSaBIT Systems POSAF | $0.05 — |
+4.33
|
$8.59M — | $179.87K — | $0.05 — | $0.06 — | $8.59M — | 0 | -$0.02 — | |
| MBAK Energy ALYI | $0.00 — |
-10.34
|
$7.95M — | $213.51K — | $0.00 — | $0.00 — | $7.95M — | 0 | -$0.01 — | |
| XTM XTMIF | $0.03 — |
0
|
$6.25M — | $290.00K — | $0.02 — | $0.03 — | $6.25M — | 0 | -$0.06 — | |
| Kontrol KNRLF | $0.09 — |
0
|
$4.83M — | $20.42K — | $0.09 — | $0.09 — | $4.83M — | 0 | -$0.02 — | |
| Unitronix UTRX | $0.04 — |
+5.74
|
$1.88M — | $117.37K — | $0.03 — | $0.04 — | $1.88M — | 0 | $0.00 — | |
| GBT GTCH | $0.00 — |
0
|
$1.85M — | $40.87M — | $0.00 — | $0.00 — | $1.85M — | 0 | $0.00 — | |
| Xalles XALL | $0.00 — |
0
|
$1.45M — | $263.50K — | $0.00 — | $0.00 — | $1.45M — | 0 | $0.00 — | |
| ResGreen RGGI | $0.00 — |
0
|
$48.75K — | $45.87K — | $0.00 — | $0.00 — | $48.75K — | 0 | $0.00 — | |
| Soluna SLNHP | $11.25 — |
+2.27
|
$0.00 — | $5.61K — | $10.75 — | $11.40 — | $0.00 — | 0 | -$1.16 — | |
| PaperClip Incorporated PCPJ | $0.50 — |
0
|
$0.00 — | $64.80K — | $0.46 — | $0.47 — | $0.00 — | 0 | $0.00 — | |
| Fujitsu FJTSF | $26.50 — |
-1.67
|
$49.88B — | $200.00 — | $26.50 — | $26.50 — | $49.88B — | 25.00 | $1.06 — | |
| NEC NIPNF | $36.67 — |
-1.61
|
$49.26B — | $100.00 — | $36.67 — | $36.67 — | $49.26B — | 32.16 | $1.14 — | |
| NTT DATA NTDTY | $24.63 — |
+9.47
|
$32.45B — | $292.00 — | $26.00 — | $26.01 — | $32.45B — | 37.31 | $0.66 — | |
| Capgemini SE CAPMF | $138.68 — |
-7.6
|
$23.03B — | $379.00 — | $138.68 — | $138.68 — | $23.03B — | 13.59 | $10.20 — | |
| SCSK SCSKF | $35.11 — |
-1.65
|
$11.42B — | $200.00 — | $35.11 — | $35.11 — | $11.42B — | 27.64 | $1.27 — | |
| Indra Sistemas ISMAF | $45.50 — |
-20.99
|
$7.98B — | $1.10K — | $45.50 — | $45.50 — | $7.98B — | 18.05 | $2.52 — | |
| TIS TISNF | $22.53 — |
-26.49
|
$5.23B — | $3.02K — | $22.26 — | $22.26 — | $5.23B — | 15.22 | $1.48 — | |
| Bechtle AG BECTY | $7.57 — |
-13.29
|
$4.77B — | $600.00 — | $7.57 — | $7.57 — | $4.77B — | 19.41 | $0.39 — | |
| TravelSky Technology Limited TSYHY | $15.30 — |
+13.92
|
$4.40B — | $170.00 — | $15.30 — | $15.30 — | $4.40B — | 15.00 | $1.02 — | |
| Reply S.p.A RPYTF | $118.00 — |
-18.06
|
$4.40B — | $91.00 — | $131.00 — | $131.00 — | $4.40B — | 16.29 | $7.24 — | |
| Formula Systems (1985) FORTY | $148.00 — |
+0.51
|
$2.27B — | $226.00 — | $148.00 — | $148.00 — | $2.27B — | 29.71 | $4.98 — | |
| Hilan HLTEF | $85.00 — |
0
|
$1.95B — | $100.00 — | $85.00 — | $85.00 — | $1.95B — | 25.67 | $3.31 — | |
| Chinasoft CFTLF | $0.75 — |
-2.85
|
$1.88B — | $6.00K — | $0.75 — | $0.75 — | $1.88B — | 25.00 | $0.03 — | |
| Digital Garage DLGEF | $29.93 — |
+48.02
|
$1.39B — | $2.00 — | $29.93 — | $29.93 — | $1.39B — | 0 | -$1.01 — | |
| Atos SE AEXAF | $62.00 — |
-0.4
|
$1.18B — | $320.00 — | $62.00 — | $62.00 — | $1.18B — | 0 | -$1,341.00 — | |
| Atos SE AEXAY | $12.17 — |
+35.22
|
$1.18B — | $1.00 — | $12.17 — | $12.17 — | $1.18B — | 0 | -$268.30 — | |
| Solutions 30 SE SLUNF | $9.19 — |
+223.59
|
$983.84M — | $9.45K — | $3.36 — | $3.36 — | $983.84M — | 0 | -$0.23 — | |
| Northern Data AG NDTAF | $14.00 — |
0
|
$938.74M — | $100.00 — | $14.00 — | $14.00 — | $938.74M — | 0 | -$2.54 — | |
| Cancom SE CCCMF | $28.20 — |
0
|
$917.95M — | $100.00 — | $28.20 — | $28.20 — | $917.95M — | 40.86 | $0.69 — | |
| Deveron DVRNF | $0.11 — |
+12122
|
$724.50M — | $1.11K — | $0.10 — | $0.10 — | $724.50M — | 0 | -$0.25 — | |
| Nagarro SE NGRRF | $51.22 — |
+0.62
|
$679.92M — | $100.00 — | $51.22 — | $51.22 — | $679.92M — | 14.59 | $3.51 — | |
| Digital China DCHIF | $0.35 — |
-10.08
|
$586.93M — | $415.00 — | $0.35 — | $0.35 — | $586.93M — | 0 | -$0.02 — | |
| CSE Global CSYJF | $0.60 — |
-0.13
|
$455.11M — | $1.43K — | $0.60 — | $0.60 — | $455.11M — | 19.97 | $0.03 — | |
| CSE Global Limited CSYJY | $3.75 — |
+10.29
|
$271.46M — | $100.00 — | $3.75 — | $3.75 — | $271.46M — | 12.49 | $0.30 — | |
| Spirits Capital SSCC | $2.22 — |
0
|
$260.14M — | $1.00 — | $2.50 — | $2.50 — | $260.14M — | 0 | -$6.85 — | |
| Appen APXYY | $0.27 — |
+5.52
|
$143.75M — | $2.50K — | $0.27 — | $0.27 — | $143.75M — | 0 | -$0.04 — | |
| Kudelski SA KDCXF | $1.15 — |
0
|
$135.88M — | $162.00 — | $1.15 — | $1.15 — | $135.88M — | 0 | -$2.92 — | |
| Change Financial CNGFF | $0.15 — |
+220.17
|
$117.58M — | $200.00 — | $0.15 — | $0.15 — | $117.58M — | 0 | $0.00 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}