Quốc gia: Hoa Kỳ Khu vực: Công nghệ Ngành: Dịch vụ công nghệ thông tin Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (126)

Tất cả các sàn giao dịch

Công nghệ (126)

Dịch vụ công nghệ thông tin (126)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
IBM IBM	$311.40 —	+0.72	$291.07B —	$1.13M —	$308.75 —	$313.97 —	$291.07B —	37.15	$8.38 —
Accenture ACN	$271.75 —	+1.97	$169.26B —	$1.38M —	$267.25 —	$272.40 —	$169.26B —	22.36	$12.15 —
Infosys INFY	$17.97 —	+1.42	$75.52B —	$3.55M —	$17.75 —	$18.02 —	$75.52B —	22.74	$0.79 —
Fujitsu Limited FJTSY	$25.87 —	-0.81	$45.88B —	$128.00 —	$25.34 —	$25.34 —	$45.88B —	24.63	$1.05 —
Cognizant Technology CTSH	$81.43 —	+0.89	$39.77B —	$512.92K —	$80.47 —	$81.84 —	$39.77B —	18.84	$4.32 —
Fidelity National Information Services FIS	$65.78 —	+0.47	$34.36B —	$374.44K —	$64.98 —	$65.87 —	$34.36B —	205.57	$0.32 —
Capgemini SE CGEMY	$33.74 —	+0.54	$27.97B —	$34.44K —	$33.58 —	$33.92 —	$27.97B —	16.37	$2.06 —
Broadridge Financial BR	$226.75 —	-0.35	$26.47B —	$98.79K —	$225.98 —	$228.12 —	$26.47B —	28.95	$7.83 —
Leidos LDOS	$186.53 —	+0.49	$23.93B —	$121.58K —	$184.68 —	$186.96 —	$23.93B —	17.43	$10.70 —
Nomura Research Institute NURAF	$40.05 —	0	$23.38B —	$253.00 —	$40.05 —	$40.05 —	$23.38B —	34.82	$1.15 —
Nomura Research Institute NRILY	$39.58 —	+0.35	$22.89B —	$1.38K —	$39.50 —	$39.58 —	$22.89B —	34.41	$1.15 —
CGI GIB	$91.72 —	+1.2	$20.52B —	$32.25K —	$90.63 —	$91.76 —	$20.52B —	17.40	$5.27 —
CDW CDW	$147.00 —	+0.72	$19.27B —	$144.56K —	$145.04 —	$147.35 —	$19.27B —	18.58	$7.91 —
Gartner IT	$229.99 —	+1.19	$17.42B —	$163.13K —	$226.07 —	$230.41 —	$17.42B —	20.08	$11.45 —
Jack Henry & Associates JKHY	$181.63 —	+0.35	$13.20B —	$114.40K —	$180.59 —	$182.12 —	$13.20B —	27.56	$6.59 —
CACI CACI	$587.63 —	-0.98	$12.97B —	$17.72K —	$585.70 —	$591.74 —	$12.97B —	25.99	$22.61 —
Wise WIZEY	$11.95 —	+2.49	$11.96B —	$919.00 —	$11.89 —	$11.95 —	$11.96B —	24.38	$0.49 —
EPAM Systems EPAM	$209.78 —	+3.02	$11.68B —	$252.31K —	$202.44 —	$211.42 —	$11.68B —	31.97	$6.56 —
Wise WPLCF	$11.62 —	+1.13	$11.63B —	$169.00 —	$11.62 —	$11.62 —	$11.63B —	23.71	$0.49 —
Indra Sistemas ISMAY	$28.71 —	+2.61	$10.14B —	$335.00 —	$28.71 —	$28.71 —	$10.14B —	22.42	$1.28 —
Applied Digital APLD	$34.09 —	+6.18	$9.54B —	$10.54M —	$31.91 —	$34.86 —	$9.54B —	0	-$1.01 —
Aurora Innovation AUR	$4.65 —	+1.13	$9.00B —	$2.11M —	$4.51 —	$4.68 —	$9.00B —	0	-$0.45 —
Genpact G	$45.91 —	-0.29	$8.00B —	$823.61K —	$45.24 —	$46.23 —	$8.00B —	14.81	$3.10 —
GDS GDS	$36.21 —	+1.6	$6.93B —	$2.10M —	$35.37 —	$36.49 —	$6.93B —	52.47	$0.69 —
Parsons PSN	$64.08 —	+1.44	$6.84B —	$687.62K —	$62.69 —	$64.43 —	$6.84B —	29.52	$2.17 —
ExlService EXLS	$40.45 —	+0.96	$6.53B —	$117.48K —	$40.08 —	$40.54 —	$6.53B —	27.32	$1.48 —
Kyndryl KD	$26.86 —	+3.39	$6.21B —	$843.99K —	$25.82 —	$27.08 —	$6.21B —	15.70	$1.71 —
Science Applications SAIC	$97.52 —	-1.43	$4.49B —	$133.99K —	$96.88 —	$98.91 —	$4.49B —	12.47	$7.82 —
TravelSky Technology TSYHF	$1.38 —	+6.98	$4.05B —	$20.00K —	$1.47 —	$1.47 —	$4.05B —	13.80	$0.10 —
TravelSky Technology Limited TSYHY	$13.51 —	-1.39	$3.97B —	$2.33K —	$13.70 —	$13.71 —	$3.97B —	13.11	$1.03 —
Globant GLOB	$70.10 —	+1.35	$3.09B —	$156.31K —	$68.34 —	$70.61 —	$3.09B —	32.01	$2.19 —
BigBear.ai BBAI	$6.57 —	+0.08	$2.87B —	$23.03M —	$6.35 —	$6.62 —	$2.87B —	0	-$1.45 —
DXC Technology Company DXC	$14.95 —	+4.07	$2.68B —	$935.51K —	$14.39 —	$15.15 —	$2.68B —	7.39	$2.02 —
VNET VNET	$9.34 —	+0.14	$2.51B —	$959.25K —	$9.04 —	$9.39 —	$2.51B —	0	-$0.31 —
Clarivate CLVT	$3.60 —	-3.1	$2.42B —	$1.27M —	$3.59 —	$3.73 —	$2.42B —	0	-$0.57 —
Concentrix CNXC	$38.06 —	-0.39	$2.40B —	$127.74K —	$37.81 —	$38.60 —	$2.40B —	8.06	$4.72 —
ASGN Incorporated ASGN	$46.20 —	+2.94	$2.02B —	$143.96K —	$44.84 —	$46.31 —	$2.02B —	15.66	$2.95 —
Innodata INOD	$56.53 —	-1.81	$1.80B —	$230.62K —	$55.16 —	$56.89 —	$1.80B —	55.97	$1.01 —
N-able NABL	$7.66 —	+1.32	$1.43B —	$114.55K —	$7.54 —	$7.67 —	$1.43B —	0	-$0.04 —
Magic Software Enterprises MGIC	$25.01 —	-2.42	$1.23B —	$21.02K —	$25.01 —	$25.83 —	$1.23B —	30.50	$0.82 —
TaskUs TASK	$12.12 —	-0.41	$1.10B —	$76.76K —	$12.09 —	$12.26 —	$1.10B —	13.77	$0.88 —
Grid Dynamics GDYN	$9.94 —	+5.74	$842.96M —	$231.96K —	$9.54 —	$10.08 —	$842.96M —	58.47	$0.17 —
The Hackett HCKT	$19.32 —	+1.77	$531.37M —	$21.98K —	$18.99 —	$19.33 —	$531.37M —	50.82	$0.38 —
IBEX IBEX	$36.47 —	+0.57	$491.10M —	$1.75K —	$36.08 —	$36.47 —	$491.10M —	13.26	$2.75 —
Xerox XRX	$2.69 —	+0.75	$344.43M —	$443.19K —	$2.66 —	$2.74 —	$344.43M —	0	-$7.87 —
Conduent Incorporated CNDT	$1.99 —	+1.02	$314.37M —	$74.64K —	$1.95 —	$2.00 —	$314.37M —	0	-$0.90 —
Information Services Group, Inc. III	$5.94 —	0	$286.28M —	$32.51K —	$5.91 —	$5.99 —	$286.28M —	31.26	$0.19 —
TSS TSSI	$8.86 —	+0.8	$255.57M —	$348.81K —	$8.61 —	$8.89 —	$255.57M —	46.63	$0.19 —
Unisys UIS	$2.81 —	+1.26	$200.73M —	$46.21K —	$2.76 —	$2.82 —	$200.73M —	0	-$4.62 —
Digimarc DMRC	$8.91 —	-0.11	$193.85M —	$4.55K —	$8.88 —	$8.94 —	$193.85M —	0	-$1.70 —
TTEC TTEC	$3.80 —	+2.17	$184.53M —	$20.92K —	$3.74 —	$3.80 —	$184.53M —	0	-$0.37 —
Spectral Capital FCCN	$2.10 —	0	$161.92M —	$2.60K —	$2.10 —	$2.10 —	$161.92M —	0	-$0.05 —
CSP CSPI	$13.89 —	+1.31	$137.00M —	$5.60K —	$13.11 —	$13.99 —	$137.00M —	0	-$0.17 —
WidePoint WYY	$6.26 —	-0.24	$61.92M —	$1.19K —	$6.09 —	$6.28 —	$61.92M —	0	-$0.24 —
9F JFU	$5.16 —	+5.76	$60.76M —	$1.33K —	$5.08 —	$5.16 —	$60.76M —	1.67	$3.08 —
Data Storage DTST	$4.98 —	+0.44	$37.35M —	$38.77K —	$4.95 —	$4.99 —	$37.35M —	27.67	$0.18 —
EarthLabs SPOFF	$0.24 —	-0.21	$33.54M —	$2.00K —	$0.24 —	$0.24 —	$33.54M —	2.18	$0.11 —
CLPS Incorporation CLPS	$0.89 —	-0.78	$26.53M —	$651.00 —	$0.89 —	$0.89 —	$26.53M —	0	-$0.26 —
Easylink ESYL	$0.00 —	0	$14.55M —	$100.00 —	$0.00 —	$0.00 —	$14.55M —	0	-$0.05 —
The Crypto Company CRCW	$0.00 —	+3.45	$14.32M —	$1.08M —	$0.00 —	$0.00 —	$14.32M —	0	$0.00 —
MBAK Energy ALYI	$0.00 —	+3.7	$8.56M —	$1.68M —	$0.00 —	$0.00 —	$8.56M —	0	-$0.01 —
POSaBIT Systems POSAF	$0.04 —	+18.75	$7.03M —	$309.67K —	$0.03 —	$0.03 —	$7.03M —	0	-$0.02 —
XTM XTMIF	$0.02 —	0	$4.11M —	$1.00K —	$0.01 —	$0.01 —	$4.11M —	0	-$0.06 —
Kontrol KNRLF	$0.07 —	0	$3.62M —	$3.76K —	$0.07 —	$0.07 —	$3.62M —	0	$0.00 —
Global GTLL	$0.00 —	0	$2.94M —	$2.49M —	$0.00 —	$0.00 —	$2.94M —	0	$0.00 —
GBT GTCH	$0.00 —	0	$1.85M —	$101.22M —	$0.00 —	$0.00 —	$1.85M —	0	$0.00 —
Unitronix UTRX	$0.03 —	+0.96	$1.69M —	$25.00 —	$0.03 —	$0.03 —	$1.69M —	0	$0.00 —
Xalles XALL	$0.00 —	0	$1.27M —	$200.00K —	$0.00 —	$0.00 —	$1.27M —	0	$0.00 —
Soluna SLNHP	$9.94 —	0	$0.00 —	$37.00 —	$9.49 —	$10.10 —	$0.00 —	0	-$1.16 —
NEC NIPNF	$37.57 —	0	$50.09B —	$150.00 —	$41.00 —	$41.00 —	$50.09B —	33.24	$1.13 —
Fujitsu FJTSF	$27.00 —	-5.3	$47.67B —	$200.00 —	$26.50 —	$26.50 —	$47.67B —	25.71	$1.05 —
Fiserv FI	$63.80 —	0	$34.31B —	$0.00 —	$0.00 —	$0.00 —	$34.31B —	0	$0.00 —
NTT DATA NTDTY	$24.00 —	0	$29.22B —	$292.00 —	$26.00 —	$26.01 —	$29.22B —	36.36	$0.66 —
Capgemini SE CAPMF	$169.23 —	-0.72	$29.01B —	$766.00 —	$166.00 —	$166.00 —	$29.01B —	16.38	$10.33 —
SCSK SCSKF	$36.50 —	0	$11.73B —	$200.00 —	$35.11 —	$35.11 —	$11.73B —	28.74	$1.27 —
Indra Sistemas ISMAF	$57.59 —	0	$10.10B —	$1.10K —	$45.50 —	$45.50 —	$10.10B —	22.58	$2.55 —
TIS TISNF	$32.74 —	0	$7.39B —	$3.02K —	$22.25 —	$22.25 —	$7.39B —	22.27	$1.47 —
Bechtle AG BECTY	$10.26 —	-1.91	$6.52B —	$259.00 —	$9.84 —	$12.66 —	$6.52B —	25.64	$0.40 —
Reply S.p.A RPYTF	$144.00 —	0	$5.37B —	$91.00 —	$131.00 —	$131.00 —	$5.37B —	17.53	$8.21 —
Formula Systems (1985) FORTY	$168.90 —	0	$2.59B —	$73.00 —	$168.90 —	$168.90 —	$2.59B —	35.55	$4.75 —
Atos SE AEXAY	$10.37 —	0	$1.93B —	$35.00 —	$11.00 —	$11.00 —	$1.93B —	0	-$271.70 —
Hilan HLTEF	$81.00 —	0	$1.86B —	$100.00 —	$85.00 —	$85.00 —	$1.86B —	23.34	$3.47 —
Chinasoft CFTLF	$0.68 —	0	$1.70B —	$6.00K —	$0.75 —	$0.75 —	$1.70B —	22.63	$0.03 —
Atos SE AEXAF	$62.25 —	0	$1.19B —	$320.00 —	$62.00 —	$62.00 —	$1.19B —	0	-$1,358.00 —
Nagarro SE NGRRF	$87.50 —	+2.94	$1.10B —	$122.00 —	$87.50 —	$87.50 —	$1.10B —	19.93	$4.39 —
Cancom SE CCCMF	$28.20 —	0	$940.89M —	$100.00 —	$28.20 —	$28.20 —	$940.89M —	40.86	$0.69 —
Digital Garage DLGEF	$20.22 —	0	$931.38M —	$2.00 —	$29.93 —	$29.93 —	$931.38M —	45.95	$0.44 —
Northern Data AG NDTAF	$14.00 —	0	$898.75M —	$100.00 —	$14.00 —	$14.00 —	$898.75M —	0	-$2.57 —
CSE Global CSYJF	$0.72 —	0	$587.56M —	$1.43K —	$0.60 —	$0.60 —	$587.56M —	24.00	$0.03 —
Digital China DCHIF	$0.33 —	0	$563.73M —	$3.50K —	$0.39 —	$0.39 —	$563.73M —	0	-$0.02 —
Solutions 30 SE SLUNF	$2.84 —	0	$304.04M —	$9.45K —	$3.36 —	$3.36 —	$304.04M —	0	-$0.23 —
Spirits Capital SSCC	$2.22 —	0	$260.14M —	$1.00 —	$2.50 —	$2.50 —	$260.14M —	0	-$6.85 —
CSE Global Limited CSYJY	$3.40 —	0	$246.12M —	$100.00 —	$3.75 —	$3.75 —	$246.12M —	11.33	$0.30 —
Appen APXYY	$0.21 —	0	$134.95M —	$2.50K —	$0.28 —	$0.28 —	$134.95M —	0	-$0.04 —
Appen APPEF	$0.47 —	0	$132.67M —	$100.00 —	$0.52 —	$0.52 —	$132.67M —	0	-$0.08 —
Kudelski SA KDCXF	$1.15 —	0	$112.48M —	$162.00 —	$1.15 —	$1.15 —	$112.48M —	0	-$2.92 —
GSDT Fintech GSDT	$0.05 —	0	$75.46M —	$4.27K —	$0.05 —	$0.12 —	$75.46M —	0	$0.00 —
Computer And CXGEF	$0.18 —	0	$44.04M —	$1.26K —	$0.27 —	$0.27 —	$44.04M —	9.05	$0.02 —
Banxa BNXAF	$0.90 —	-0.11	$40.89M —	$580.00 —	$0.89 —	$0.89 —	$40.89M —	0	-$0.11 —
Change Financial CNGFF	$0.05 —	0	$32.35M —	$200.00 —	$0.15 —	$0.15 —	$32.35M —	0	$0.00 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}