Quốc gia: Hoa Kỳ Khu vực: Công nghệ Ngành: Dịch vụ công nghệ thông tin Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (184)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (184)
- Argentina (5)
- Úc (20)
- Áo (15)
- Bỉ (2)
- Brazil (12)
- Canada (24)
- Chile (1)
- Trung Quốc (70)
- Đan Mạch (6)
- Phần Lan (8)
- Pháp (18)
- Đức (245)
- Hy Lạp (4)
- Hồng Kông (34)
- Hungary (2)
- Ấn Độ (113)
- Indonesia (8)
- Ai-len (1)
- Israel (11)
- Ý (14)
- Nhật Bản (156)
- Malaysia (23)
- Mexico (11)
- Hà Lan (4)
- Na Uy (10)
- Ba Lan (10)
- Bồ Đào Nha (4)
- Qatar (1)
- Singapore (5)
- Nam Phi (8)
- Hàn Quốc (14)
- Tây Ban Nha (7)
- Suriname (1)
- Thụy Điển (22)
- Thụy Sĩ (2)
- Đài Loan (17)
- Thái Lan (22)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (41)
Tất cả các sàn giao dịch
Công nghệ (184)
- {{item.name}}
- Tất cả các khối
- Công nghệ (184)
Dịch vụ công nghệ thông tin (184)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (184)
- Phần mềm - Ứng dụng (544)
- Phần mềm - Cơ sở hạ tầng (228)
- Thiết bị truyền thông (149)
- Phần cứng máy tính (72)
- Điện tử gia dụng (46)
- Linh kiện điện tử (102)
- Phân phối đồ điện tử & máy tính (21)
- Dụng cụ khoa học & kĩ thuật (84)
- Thiết bị & tư liệu bán dẫn (67)
- Bán dẫn (98)
- Năng lượng mặt trời (53)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IBM IBM | $309.49 — |
+1.57
|
$289.29B — | $656.73K — | $305.55 — | $309.94 — | $289.29B — | 36.88 | $8.39 — | |
| Accenture ACN | $243.16 — |
-1.06
|
$150.79B — | $380.93K — | $242.05 — | $248.26 — | $150.79B — | 20.02 | $12.14 — | |
| Infosys INFY | $16.71 — |
+1.24
|
$69.90B — | $1.52M — | $16.68 — | $16.89 — | $69.90B — | 21.14 | $0.79 — | |
| Fujitsu Limited FJTSY | $26.42 — |
+1.62
|
$46.87B — | $100.00 — | $26.42 — | $26.42 — | $46.87B — | 24.92 | $1.06 — | |
| Cognizant Technology CTSH | $72.58 — |
-0.85
|
$35.03B — | $370.69K — | $72.35 — | $74.11 — | $35.03B — | 16.80 | $4.32 — | |
| Fiserv FI | $63.13 — |
-0.89
|
$33.95B — | $1.71M — | $62.87 — | $64.09 — | $33.95B — | 9.75 | $6.47 — | |
| Fidelity National Information Services FIS | $64.63 — |
-0.23
|
$33.47B — | $240.98K — | $64.05 — | $65.13 — | $33.47B — | 201.96 | $0.32 — | |
| Broadridge Financial BR | $221.40 — |
-0.14
|
$25.84B — | $72.38K — | $220.44 — | $222.23 — | $25.84B — | 28.27 | $7.83 — | |
| Capgemini SE CGEMY | $29.47 — |
+2.43
|
$25.07B — | $4.35K — | $29.42 — | $29.56 — | $25.07B — | 14.44 | $2.04 — | |
| Leidos LDOS | $195.64 — |
-0.68
|
$25.01B — | $65.87K — | $195.21 — | $198.09 — | $25.01B — | 18.25 | $10.72 — | |
| Nomura Research Institute NRILY | $39.99 — |
+2.07
|
$22.92B — | $5.21K — | $39.95 — | $40.00 — | $22.92B — | 34.77 | $1.15 — | |
| Nomura Research Institute NURAF | $38.69 — |
+2.06
|
$22.45B — | $281.00 — | $38.69 — | $38.69 — | $22.45B — | 33.64 | $1.15 — | |
| CGI GIB | $84.87 — |
-1.53
|
$18.49B — | $70.55K — | $84.13 — | $85.84 — | $18.49B — | 16.28 | $5.21 — | |
| CDW CDW | $141.24 — |
-0.85
|
$18.39B — | $206.82K — | $140.35 — | $144.26 — | $18.39B — | 17.85 | $7.91 — | |
| Gartner IT | $228.26 — |
-1
|
$16.45B — | $46.72K — | $226.85 — | $231.71 — | $16.45B — | 19.91 | $11.46 — | |
| CACI CACI | $586.67 — |
-0.44
|
$12.95B — | $14.56K — | $585.92 — | $599.78 — | $12.95B — | 25.92 | $22.63 — | |
| Wise WIZEY | $12.13 — |
+0.63
|
$12.13B — | $7.60K — | $12.08 — | $12.34 — | $12.13B — | 25.27 | $0.48 — | |
| Wise WPLCF | $12.10 — |
0
|
$12.10B — | $1.75K — | $12.10 — | $12.10 — | $12.10B — | 25.20 | $0.48 — | |
| Jack Henry & Associates JKHY | $160.63 — |
-0.11
|
$11.67B — | $79.57K — | $160.16 — | $161.64 — | $11.67B — | 24.41 | $6.58 — | |
| Indra Sistemas ISMAY | $28.43 — |
-1.39
|
$9.98B — | $300.00 — | $28.43 — | $28.58 — | $9.98B — | 22.56 | $1.26 — | |
| EPAM Systems EPAM | $180.36 — |
+2.89
|
$9.96B — | $180.83K — | $177.00 — | $181.11 — | $9.96B — | 27.49 | $6.56 — | |
| Parsons PSN | $86.59 — |
+0.76
|
$9.22B — | $172.47K — | $86.26 — | $87.99 — | $9.22B — | 39.90 | $2.17 — | |
| Applied Digital APLD | $32.93 — |
+6.28
|
$9.21B — | $7.46M — | $31.57 — | $33.55 — | $9.21B — | 0 | -$1.01 — | |
| Aurora Innovation AUR | $4.40 — |
+1.76
|
$8.51B — | $2.44M — | $4.37 — | $4.50 — | $8.51B — | 0 | -$0.45 — | |
| Genpact G | $44.10 — |
-0.88
|
$7.60B — | $509.26K — | $43.20 — | $44.52 — | $7.60B — | 14.22 | $3.10 — | |
| GDS GDS | $32.84 — |
-3.16
|
$6.39B — | $1.68M — | $32.18 — | $33.49 — | $6.39B — | 149.27 | $0.22 — | |
| ExlService EXLS | $39.32 — |
-0.56
|
$6.24B — | $53.02K — | $39.12 — | $39.74 — | $6.24B — | 26.56 | $1.48 — | |
| Kyndryl KD | $26.30 — |
-0.25
|
$6.01B — | $233.50K — | $26.04 — | $26.88 — | $6.01B — | 15.37 | $1.71 — | |
| Science Applications SAIC | $89.43 — |
-2.59
|
$4.12B — | $56.79K — | $89.27 — | $92.27 — | $4.12B — | 10.86 | $8.23 — | |
| TravelSky Technology TSYHF | $1.40 — |
+2.94
|
$3.93B — | $4.98K — | $1.40 — | $1.40 — | $3.93B — | 14.00 | $0.10 — | |
| Globant GLOB | $61.79 — |
+1.8
|
$2.72B — | $333.58K — | $61.20 — | $62.37 — | $2.72B — | 25.22 | $2.45 — | |
| VNET VNET | $9.82 — |
+1.71
|
$2.64B — | $469.32K — | $9.80 — | $10.12 — | $2.64B — | 0 | -$0.05 — | |
| BigBear.ai BBAI | $5.79 — |
+1.85
|
$2.53B — | $14.47M — | $5.75 — | $5.96 — | $2.53B — | 0 | -$1.58 — | |
| DXC Technology Company DXC | $13.15 — |
-0.08
|
$2.29B — | $115.30K — | $13.08 — | $13.50 — | $2.29B — | 6.50 | $2.02 — | |
| Clarivate CLVT | $3.44 — |
-0.29
|
$2.28B — | $450.19K — | $3.43 — | $3.49 — | $2.28B — | 0 | -$0.57 — | |
| Concentrix CNXC | $34.85 — |
+0.25
|
$2.17B — | $146.12K — | $34.67 — | $35.24 — | $2.17B — | 7.38 | $4.72 — | |
| Innodata INOD | $65.10 — |
+6.9
|
$2.07B — | $3.23M — | $61.70 — | $68.30 — | $2.07B — | 64.45 | $1.01 — | |
| ASGN Incorporated ASGN | $43.48 — |
-0.46
|
$1.86B — | $30.67K — | $43.27 — | $44.00 — | $1.86B — | 14.73 | $2.95 — | |
| N-able NABL | $8.19 — |
-0.61
|
$1.53B — | $94.14K — | $8.15 — | $8.36 — | $1.53B — | 0 | -$0.04 — | |
| TaskUs TASK | $12.45 — |
-4.6
|
$1.12B — | $181.27K — | $12.30 — | $12.98 — | $1.12B — | 18.58 | $0.67 — | |
| Magic Software Enterprises MGIC | $21.95 — |
+0.32
|
$1.08B — | $28.01K — | $21.30 — | $21.97 — | $1.08B — | 27.78 | $0.79 — | |
| Grid Dynamics GDYN | $8.89 — |
+0.74
|
$753.17M — | $61.65K — | $8.80 — | $9.00 — | $753.17M — | 52.26 | $0.17 — | |
| The Hackett HCKT | $18.44 — |
-0.7
|
$500.29M — | $19.03K — | $18.44 — | $18.75 — | $500.29M — | 48.52 | $0.38 — | |
| IBEX IBEX | $37.07 — |
+0.6
|
$499.23M — | $19.07K — | $36.67 — | $37.96 — | $499.23M — | 15.70 | $2.36 — | |
| TSS TSSI | $17.23 — |
+3.73
|
$496.47M — | $248.35K — | $17.01 — | $17.57 — | $496.47M — | 49.22 | $0.35 — | |
| Xerox XRX | $2.99 — |
-2.29
|
$382.77M — | $489.31K — | $2.99 — | $3.09 — | $382.77M — | 0 | -$7.87 — | |
| Conduent Incorporated CNDT | $1.78 — |
-19.82
|
$281.19M — | $3.81M — | $1.72 — | $2.00 — | $281.19M — | 0 | -$0.90 — | |
| Information Services Group, Inc. III | $5.22 — |
-0.57
|
$249.96M — | $112.09K — | $5.04 — | $5.30 — | $249.96M — | 27.47 | $0.19 — | |
| Unisys UIS | $2.81 — |
+3.13
|
$200.01M — | $141.05K — | $2.73 — | $2.82 — | $200.01M — | 0 | -$4.62 — | |
| GSDT Fintech GSDT | $0.13 — |
0
|
$188.27M — | $4.27K — | $0.05 — | $0.13 — | $188.27M — | 0 | $0.00 — | |
| Spectral Capital FCCN | $2.14 — |
-0.47
|
$183.98M — | $300.00 — | $2.05 — | $2.14 — | $183.98M — | 0 | -$0.06 — | |
| Digimarc DMRC | $8.21 — |
-1.08
|
$178.00M — | $20.53K — | $8.21 — | $8.52 — | $178.00M — | 0 | -$1.70 — | |
| TTEC TTEC | $2.72 — |
0
|
$131.82M — | $141.68K — | $2.63 — | $2.83 — | $131.82M — | 0 | -$0.37 — | |
| CSP CSPI | $11.25 — |
0
|
$110.94M — | $134.00 — | $11.20 — | $11.51 — | $110.94M — | 0 | -$0.17 — | |
| WidePoint WYY | $6.70 — |
-1.9
|
$65.51M — | $29.43K — | $6.58 — | $6.91 — | $65.51M — | 0 | -$0.22 — | |
| 9F JFU | $4.74 — |
-4.34
|
$55.75M — | $3.16K — | $4.66 — | $4.74 — | $55.75M — | 1.54 | $3.06 — | |
| Banxa BNXAF | $0.87 — |
-7.57
|
$39.82M — | $420.00 — | $0.87 — | $0.87 — | $39.82M — | 0 | -$0.10 — | |
| Data Storage DTST | $4.25 — |
+2.66
|
$30.87M — | $27.34K — | $4.15 — | $4.25 — | $30.87M — | 0 | -$0.05 — | |
| CLPS Incorporation CLPS | $0.88 — |
-0.01
|
$26.17M — | $8.25K — | $0.85 — | $0.91 — | $26.17M — | 0 | -$0.26 — | |
| EarthLabs SPOFF | $0.17 — |
+1.98
|
$22.90M — | $3.00K — | $0.17 — | $0.17 — | $22.90M — | 0 | $0.00 — | |
| Easylink ESYL | $0.00 — |
-15.86
|
$14.55M — | $20.00K — | $0.00 — | $0.00 — | $14.55M — | 0 | -$0.05 — | |
| The Crypto Company CRCW | $0.00 — |
-6.45
|
$11.31M — | $407.70K — | $0.00 — | $0.00 — | $11.31M — | 0 | $0.00 — | |
| POSaBIT Systems POSAF | $0.06 — |
+18.11
|
$9.73M — | $67.87K — | $0.06 — | $0.06 — | $9.73M — | 0 | -$0.02 — | |
| MBAK Energy ALYI | $0.00 — |
-6.9
|
$8.26M — | $55.00K — | $0.00 — | $0.00 — | $8.26M — | 0 | -$0.01 — | |
| XTM XTMIF | $0.03 — |
0
|
$6.25M — | $290.00K — | $0.02 — | $0.03 — | $6.25M — | 0 | -$0.06 — | |
| Kontrol KNRLF | $0.09 — |
0
|
$4.83M — | $500.00 — | $0.09 — | $0.09 — | $4.83M — | 0 | -$0.02 — | |
| GBT GTCH | $0.00 — |
-33.33
|
$1.85M — | $50.00M — | $0.00 — | $0.00 — | $1.85M — | 0 | $0.00 — | |
| Unitronix UTRX | $0.03 — |
+2.72
|
$1.83M — | $46.97K — | $0.03 — | $0.03 — | $1.83M — | 0 | $0.00 — | |
| Xalles XALL | $0.00 — |
+6.25
|
$1.54M — | $70.00K — | $0.00 — | $0.00 — | $1.54M — | 0 | $0.00 — | |
| ResGreen RGGI | $0.00 — |
0
|
$48.75K — | $45.87K — | $0.00 — | $0.00 — | $48.75K — | 0 | $0.00 — | |
| Soluna SLNHP | $11.35 — |
+3.18
|
$0.00 — | $1.07K — | $11.08 — | $11.40 — | $0.00 — | 0 | -$1.16 — | |
| PaperClip Incorporated PCPJ | $0.50 — |
0
|
$0.00 — | $64.80K — | $0.46 — | $0.47 — | $0.00 — | 0 | $0.00 — | |
| Fujitsu FJTSF | $26.50 — |
-1.67
|
$49.88B — | $200.00 — | $26.50 — | $26.50 — | $49.88B — | 25.00 | $1.06 — | |
| NEC NIPNF | $35.57 — |
-4.56
|
$47.78B — | $100.00 — | $36.67 — | $36.67 — | $47.78B — | 31.20 | $1.14 — | |
| NTT DATA NTDTY | $24.63 — |
+9.47
|
$32.45B — | $292.00 — | $26.00 — | $26.01 — | $32.45B — | 37.31 | $0.66 — | |
| Capgemini SE CAPMF | $138.68 — |
-7.6
|
$23.03B — | $379.00 — | $138.68 — | $138.68 — | $23.03B — | 13.59 | $10.20 — | |
| SCSK SCSKF | $35.11 — |
-1.65
|
$11.42B — | $200.00 — | $35.11 — | $35.11 — | $11.42B — | 27.64 | $1.27 — | |
| Indra Sistemas ISMAF | $45.50 — |
-20.99
|
$7.98B — | $1.10K — | $45.50 — | $45.50 — | $7.98B — | 18.05 | $2.52 — | |
| TIS TISNF | $22.53 — |
-26.49
|
$5.23B — | $3.02K — | $22.26 — | $22.26 — | $5.23B — | 15.22 | $1.48 — | |
| Bechtle AG BECTY | $7.57 — |
-13.29
|
$4.77B — | $600.00 — | $7.57 — | $7.57 — | $4.77B — | 19.41 | $0.39 — | |
| TravelSky Technology Limited TSYHY | $15.30 — |
+13.92
|
$4.40B — | $150.00 — | $15.30 — | $15.30 — | $4.40B — | 15.00 | $1.02 — | |
| Reply S.p.A RPYTF | $118.00 — |
-18.06
|
$4.40B — | $91.00 — | $131.00 — | $131.00 — | $4.40B — | 16.29 | $7.24 — | |
| Formula Systems (1985) FORTY | $147.25 — |
0
|
$2.26B — | $213.00 — | $147.25 — | $147.25 — | $2.26B — | 29.56 | $4.98 — | |
| Hilan HLTEF | $85.00 — |
0
|
$1.95B — | $100.00 — | $85.00 — | $85.00 — | $1.95B — | 25.67 | $3.31 — | |
| Chinasoft CFTLF | $0.75 — |
-2.85
|
$1.88B — | $6.00K — | $0.75 — | $0.75 — | $1.88B — | 25.00 | $0.03 — | |
| Digital Garage DLGEF | $29.93 — |
+48.02
|
$1.39B — | $2.00 — | $29.93 — | $29.93 — | $1.39B — | 0 | -$1.01 — | |
| Atos SE AEXAF | $62.00 — |
-0.4
|
$1.18B — | $320.00 — | $62.00 — | $62.00 — | $1.18B — | 0 | -$1,341.00 — | |
| Solutions 30 SE SLUNF | $9.19 — |
+223.59
|
$983.84M — | $9.45K — | $3.36 — | $3.36 — | $983.84M — | 0 | -$0.23 — | |
| Northern Data AG NDTAF | $14.00 — |
0
|
$938.74M — | $100.00 — | $14.00 — | $14.00 — | $938.74M — | 0 | -$2.54 — | |
| Cancom SE CCCMF | $28.20 — |
0
|
$917.95M — | $100.00 — | $28.20 — | $28.20 — | $917.95M — | 40.86 | $0.69 — | |
| Atos SE AEXAY | $9.00 — |
0
|
$872.02M — | $1.00 — | $12.17 — | $12.17 — | $872.02M — | 0 | -$268.30 — | |
| Deveron DVRNF | $0.11 — |
+12122
|
$724.50M — | $1.11K — | $0.10 — | $0.10 — | $724.50M — | 0 | -$0.25 — | |
| Nagarro SE NGRRF | $51.22 — |
+0.62
|
$679.92M — | $100.00 — | $51.22 — | $51.22 — | $679.92M — | 14.59 | $3.51 — | |
| Digital China DCHIF | $0.35 — |
-10.08
|
$586.93M — | $415.00 — | $0.35 — | $0.35 — | $586.93M — | 0 | -$0.02 — | |
| CSE Global CSYJF | $0.60 — |
-0.13
|
$455.11M — | $1.43K — | $0.60 — | $0.60 — | $455.11M — | 19.97 | $0.03 — | |
| Spirits Capital SSCC | $2.22 — |
0
|
$260.14M — | $1.00 — | $2.50 — | $2.50 — | $260.14M — | 0 | -$6.85 — | |
| CSE Global Limited CSYJY | $3.40 — |
0
|
$246.12M — | $100.00 — | $3.75 — | $3.75 — | $246.12M — | 11.33 | $0.30 — | |
| Appen APXYY | $0.27 — |
+5.52
|
$143.75M — | $2.50K — | $0.27 — | $0.27 — | $143.75M — | 0 | -$0.04 — | |
| Kudelski SA KDCXF | $1.15 — |
0
|
$135.88M — | $162.00 — | $1.15 — | $1.15 — | $135.88M — | 0 | -$2.92 — | |
| Change Financial CNGFF | $0.15 — |
+220.17
|
$117.58M — | $200.00 — | $0.15 — | $0.15 — | $117.58M — | 0 | $0.00 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}