$3.5T
Tổng vốn hoá thị trường
$150.23B
Tổng khối lượng
BTC 58.92%   •   ETH 9.22%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Ngành: Dịch vụ công nghệ thông tin Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (186)
Tất cả các sàn giao dịch
Tất cả các khối
Dịch vụ công nghệ thông tin (186)
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
IBM  IBM $258.59 —
+1.93
$240.33B — $2.78M — $252.88 — $259.58 — $240.33B — 44.12 $5.86 —
Accenture  ACN $322.53 —
+0.14
$201.91B — $2.77M — $321.58 — $325.71 — $201.91B — 26.56 $12.14 —
Fiserv  FI $191 —
+2.24
$105.9B — $4.59M — $187.91 — $191.91 — $105.9B — 33.86 $5.64 —
Infosys  INFY $18.38 —
-1.45
$77.8B — $8.6M — $18.27 — $18.45 — $77.8B — 24.18 $0.76 —
Fidelity National Information Services  FIS $77.68 —
-1.52
$40.81B — $3.6M — $77.31 — $78.94 — $40.81B — 49.47 $1.57 —
Fujitsu Limited  FJTSY $22.27 —
-2.88
$40.58B — $17.31K — $22.08 — $22.51 — $40.58B — 29.30 $0.76 —
Fujitsu  FJTSF $22.55 —
0
$40.57B — $970 — $22.38 — $22.45 — $40.57B — 28.91 $0.78 —
Cognizant Technology  CTSH $81.27 —
-0.66
$40.06B — $2.62M — $81.22 — $82.04 — $40.06B — 17.10 $4.75 —
NTT DATA  NTDTY $26.1 —
0
$37.12B — $924 — $27.11 — $27.18 — $37.12B — 37.28 $0.7 —
Gartner  IT $448.7 —
+0.39
$34.54B — $527.91K — $444.6 — $451.49 — $34.54B — 27.95 $16.05 —
Wipro  WIT $2.99 —
0
$31.54B — $3.96M — $2.92 — $2.99 — $31.54B — 19.93 $0.15 —
Capgemini SE  CGEMY $34.79 —
-0.57
$29.56B — $16.44K — $34.52 — $34.93 — $29.56B — 16.33 $2.13 —
Broadridge Financial  BR $237.31 —
+0.11
$27.88B — $617.1K — $237.01 — $239.22 — $27.88B — 35.63 $6.66 —
CDW  CDW $190.68 —
+0.99
$25.11B — $1.63M — $188.75 — $191.7 — $25.11B — 23.65 $8.06 —
CGI  GIB $107.56 —
-0.31
$24.25B — $248.9K — $107.56 — $108.95 — $24.25B — 19.69 $5.46 —
Nomura Research Institute  NRILY $40.79 —
+1.98
$23.32B — $11.12K — $39.41 — $40.77 — $23.32B — 35.16 $1.16 —
Leidos  LDOS $155.43 —
-0.42
$20.01B — $958.51K — $154.62 — $156.28 — $20.01B — 15.65 $9.93 —
Wise  WPLCF $13.89 —
-0.77
$14.56B — $1.95K — $13.75 — $14 — $14.56B — 25.25 $0.55 —
Wise  WIZEY $14.3 —
+1.63
$14.38B — $9.03K — $14.17 — $14.3 — $14.38B — 26.00 $0.55 —
Jack Henry & Associates  JKHY $178.34 —
-1.83
$13B — $550.38K — $178.07 — $182.08 — $13B — 30.38 $5.87 —
Aurora Innovation  AUR $7.32 —
-7.69
$12.95B — $35M — $7.28 — $8.06 — $12.95B — 0 -$0.47 —
EPAM Systems  EPAM $186.9 —
+0.16
$10.59B — $798.96K — $185.2 — $189.62 — $10.59B — 26.13 $7.15 —
CACI  CACI $462.04 —
-2.89
$10.16B — $394.7K — $461.03 — $474.62 — $10.16B — 21.82 $21.17 —
Kyndryl  KD $41.15 —
+5.46
$9.58B — $2.93M — $39.33 — $41.22 — $9.58B — 39.19 $1.05 —
Genpact  G $43.72 —
+0.41
$7.65B — $2.54M — $43.65 — $44.24 — $7.65B — 14.82 $2.95 —
ExlService  EXLS $46.86 —
+0.02
$7.62B — $1.39M — $46.81 — $48.16 — $7.62B — 35.50 $1.32 —
Parsons  PSN $65.3 —
+0.32
$6.98B — $617.46K — $64.82 — $65.79 — $6.98B — 27.78 $2.35 —
Globant  GLOB $140.36 —
+1.43
$6.18B — $1.09M — $138.07 — $142.25 — $6.18B — 37.73 $3.72 —
Indra Sistemas  ISMAY $16.55 —
-3.5
$5.81B — $100 — $17.15 — $17.15 — $5.81B — 18.59 $0.89 —
Science Applications  SAIC $119.08 —
-0.5
$5.62B — $556.6K — $118.86 — $120.66 — $5.62B — 16.60 $7.17 —
GDS  GDS $27.34 —
-6.14
$5.17B — $2.21M — $27.1 — $28.36 — $5.17B — 0 -$0.57 —
TravelSky Technology  TSYHF $1.45 —
0
$4.26B — $1.32K — $1.38 — $1.38 — $4.26B — 14.50 $0.1 —
Concentrix  CNXC $55.17 —
-0.88
$3.56B — $426.18K — $54.34 — $55.82 — $3.56B — 13.93 $3.96 —
DXC Technology Company  DXC $16.94 —
+1.01
$3.07B — $1.37M — $16.69 — $17.14 — $3.07B — 0 -$0.3 —
Clarivate  CLVT $4.44 —
+2.07
$3.03B — $9.24M — $4.31 — $4.47 — $3.03B — 0 -$0.97 —
ASGN Incorporated  ASGN $56.81 —
-2.49
$2.55B — $452.3K — $56.73 — $58.19 — $2.55B — 16.65 $3.41 —
WNS (Holdings)  WNS $54.82 —
+2.35
$2.44B — $1.02M — $54.23 — $56.21 — $2.44B — 14.77 $3.71 —
VNET  VNET $6.39 —
-11.62
$1.98B — $9.4M — $6.31 — $6.99 — $1.98B — 639.00 $0.01 —
N-able  NABL $8.19 —
+4.33
$1.55B — $1.68M — $7.82 — $8.29 — $1.55B — 102.37 $0.08 —
TaskUs  TASK $16.77 —
-0.65
$1.49B — $1.49M — $16.73 — $16.89 — $1.49B — 27.94 $0.6 —
Grid Dynamics  GDYN $15.03 —
-1.31
$1.29B — $892.55K — $14.77 — $15.32 — $1.29B — 115.61 $0.13 —
Applied Digital  APLD $5.61 —
+5.65
$1.26B — $39.4M — $5.24 — $5.7 — $1.26B — 0 -$1.47 —
Innodata  INOD $36.32 —
+1.42
$1.15B — $2.42M — $35.23 — $37.44 — $1.15B — 33.62 $1.08 —
BigBear.ai  BBAI $3.56 —
+9.54
$1.04B — $96.44M — $3.28 — $3.85 — $1.04B — 0 -$0.92 —
Magic Software Enterprises  MGIC $15.2 —
+5.34
$749.18M — $83.63K — $14.78 — $15.28 — $749.18M — 20.26 $0.75 —
Xerox  XRX $5.95 —
+4.2
$748.39M — $5.16M — $5.74 — $6.17 — $748.39M — 0 -$10.56 —
The Hackett  HCKT $25.76 —
+0.62
$712.19M — $145.83K — $25.38 — $25.89 — $712.19M — 30.66 $0.84 —
Cantaloupe  CTLP $7.74 —
-1.15
$572.05M — $781.67K — $7.64 — $8 — $572.05M — 9.79 $0.79 —
Unisys  UIS $5.73 —
+10.4
$407.21M — $2.05M — $5.24 — $5.8 — $407.21M — 0 -$1.03 —
Conduent Incorporated  CNDT $2.3 —
0
$372.21M — $787.14K — $2.26 — $2.35 — $372.21M — 1.59 $1.44 —
IBEX  IBEX $27.64 —
-1.71
$369.61M — $124.83K — $27.54 — $28.4 — $369.61M — 12.28 $2.25 —
Digimarc  DMRC $13.49 —
0
$290.74M — $134.47K — $13.06 — $13.71 — $290.74M — 0 -$1.88 —
TTEC  TTEC $5.2 —
-2.26
$248.73M — $317.93K — $5.15 — $5.37 — $248.73M — 0 -$6.66 —
Information Services Group, Inc.  III $4.82 —
+0.42
$232.59M — $212.86K — $4.73 — $4.89 — $232.59M — 30.12 $0.16 —
TSS  TSSI $9.07 —
+10.27
$226.94M — $1.46M — $8.31 — $9.27 — $226.94M — 37.79 $0.24 —
Spectral Capital  FCCN $2.7 —
-6.9
$193.7M — $1.73K — $2.5 — $3 — $193.7M — 0 -$0.05 —
CSP  CSPI $16.07 —
+0.5
$158.78M — $13.34K — $15.83 — $16.75 — $158.78M — 803.50 $0.02 —
GSDT Fintech  GSDT $0.05999 —
0
$93.56M — $10K — $0.08999 — $0.08999 — $93.56M — 0 $0 —
WidePoint  WYY $5.86 —
+0.34
$57.33M — $282.61K — $5.62 — $6.05 — $57.33M — 0 -$0.21 —
BIT Mining  BTCM $1.99 —
+3.65
$31.75M — $51.93K — $1.9 — $1.99 — $31.75M — 0 -$1.04 —
Data Storage  DTST $4.09 —
+2.31
$29.22M — $50.83K — $4.01 — $4.14 — $29.22M — 58.46 $0.07 —
CLPS Incorporation  CLPS $1.01 —
-0.98
$28.27M — $12.48K — $1 — $1.02 — $28.27M — 0 -$0.04 —
Banxa  BNXAF $0.5799 —
+17.85
$27.17M — $3.28K — $0.5799 — $0.5999 — $27.17M — 0 -$0.04 —
EarthLabs  SPOFF $0.13 —
-3.08
$17.36M — $8K — $0.13 — $0.13 — $17.36M — 0 -$0.03 —
Easylink  ESYL $0.003 —
-9.09
$16.79M — $21K — $0.003 — $0.003299 — $16.79M — 0 -$0.06 —
9F  JFU $1.34 —
-7.27
$15.78M — $3.31K — $1.31 — $1.47 — $15.78M — 7.88 $0.17 —
Soluna  SLNH $0.9 —
+4.01
$11.25M — $259.88K — $0.8599 — $0.92 — $11.25M — 0 -$12.15 —
XTM  XTMIF $0.04 —
0
$9.37M — $10K — $0.04 — $0.04 — $9.37M — 0 -$0.07 —
POSaBIT Systems  POSAF $0.05 —
+12.31
$9.17M — $10K — $0.05 — $0.05 — $9.17M — 0 -$0.04 —
Dragon Capital  DRGV $0.0002 —
+100
$7.37M — $95K — $0.0002 — $0.0002 — $7.37M — 0 $0 —
Kontrol  KNRLF $0.11 —
0
$6.14M — $240 — $0.11 — $0.11 — $6.14M — 0.73 $0.15 —
High Wire Networks  HWNI $0.02 —
+3.18
$5.7M — $2K — $0.02 — $0.02 — $5.7M — 0 -$10.51 —
FutureNet  FUUN $0.01 —
0
$5.36M — $7K — $0.01 — $0.01 — $5.36M — 0 $0 —
Alternet Systems  ALYI $0.0008999 —
+12.5
$2.75M — $1.06M — $0.0008 — $0.0008999 — $2.75M — 0 $0 —
The Crypto Company  CRCW $0.001 —
+25
$2.58M — $5.45M — $0.0008 — $0.0008 — $2.58M — 0.033 $0.03 —
GBT  GTCH $0.0001 —
0
$1.68M — $6.72M — $0.0001 — $0.0001 — $1.68M — 0 $0 —
Datametrex AI  DTMXF $0.08 —
+2.67
$1.62M — $10K — $0.08 — $0.08 — $1.62M — 0 -$1.51 —
Xalles  XALL $0.0005999 —
0
$1.09M — $300K — $0.0005999 — $0.0005999 — $1.09M — 0 $0 —
Value Exchange  VEII $0.02 —
-3.93
$957.02K — $64K — $0.02 — $0.02 — $957.02K — 0 -$0.16 —
Unitronix  UTRX $0.01 —
0
$600.54K — $20K — $0.01 — $0.02 — $600.54K — 0 $0 —
Wee-Cig  WCIG $0.005499 —
0
$305.68K — $90K — $0.0057 — $0.0057 — $305.68K — 0 -$0.02 —
ResGreen  RGGI $0.0001 —
0
$48.75K — $2K — $0.0001 — $0.0001 — $48.75K — 0 $0 —
Soluna  SLNHP $3.28 —
-2.38
$0 — $2.43K — $3.28 — $3.54 — $0 — 0 -$1.16 —
NTT DATA Group Corporation  NTTDF $27.4 —
0
$38.42B — $1.9K — $28 — $33.05 — $38.42B — 39.14 $0.7 —
NEC  NIPNF $25.13 —
0
$34.15B — $250 — $22.9 — $22.9 — $34.15B — 26.44 $0.95 —
Capgemini SE  CAPMF $158.77 —
+5.64
$26.98B — $350 — $153.44 — $156 — $26.98B — 14.89 $10.66 —
Nomura Research Institute  NURAF $37.36 —
0
$22.76B — $965 — $39.84 — $39.84 — $22.76B — 35.58 $1.05 —
SCSK  SCSKF $24.38 —
0
$9.15B — $476 — $17.86 — $17.86 — $9.15B — 24.62 $0.99 —
TIS  TISNF $29.48 —
0
$7.32B — $3.02K — $22.26 — $22.26 — $7.32B — 3.21 $9.17 —
Reply S.p.A  RPYTF $155.69 —
0
$6.05B — $91 — $131 — $131.01 — $6.05B — 23.98 $6.49 —
Indra Sistemas  ISMAF $33.36 —
0
$5.86B — $200 — $28.42 — $28.42 — $5.86B — 18.74 $1.78 —
Bechtle AG  BECTY $8.49 —
0
$5.48B — $500 — $7.97 — $7.97 — $5.48B — 19.29 $0.44 —
TravelSky Technology Limited  TSYHY $13.99 —
0
$4.16B — $299 — $14.1 — $14.1 — $4.16B — 14.27 $0.98 —
Chindata  CD $8.45 —
0
$3.1B — $0 — $0 — $0 — $3.1B — 0 $0 —
Northern Data AG  NDTAF $30.05 —
0
$2.92B — $150 — $31 — $31 — $2.92B — 0 -$5.42 —
Perficient  PRFT $75.96 —
0
$2.67B — $0 — $0 — $0 — $2.67B — 0 $0 —
Chinasoft  CFTLF $0.81 —
0
$2.02B — $2K — $0.79 — $0.79 — $2.02B — 27.03 $0.03 —
Hilan  HLTEF $64 —
0
$1.58B — $100 — $64 — $64 — $1.58B — 22.69 $2.82 —
Formula Systems (1985)  FORTY $97.11 —
-0.09
$1.49B — $71 — $97.11 — $97.11 — $1.49B — 19.07 $5.09 —
Digital Garage  DLGEF $29.05 —
0
$1.46B — $100 — $28.5 — $28.5 — $1.46B — 33.77 $0.86 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây