Quốc gia: Hoa Kỳ Khu vực: Công nghệ Ngành: Dịch vụ công nghệ thông tin Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (126)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (126)
- Argentina (5)
- Úc (14)
- Áo (14)
- Bỉ (1)
- Brazil (12)
- Canada (14)
- Chile (1)
- Trung Quốc (68)
- Đan Mạch (6)
- Phần Lan (7)
- Pháp (16)
- Đức (183)
- Hy Lạp (3)
- Hồng Kông (33)
- Hungary (2)
- Ấn Độ (107)
- Indonesia (8)
- Israel (9)
- Ý (11)
- Nhật Bản (143)
- Malaysia (20)
- Mexico (11)
- Hà Lan (3)
- Na Uy (7)
- Ba Lan (7)
- Bồ Đào Nha (3)
- Qatar (1)
- Singapore (4)
- Nam Phi (5)
- Hàn Quốc (13)
- Tây Ban Nha (6)
- Suriname (1)
- Thụy Điển (16)
- Thụy Sĩ (1)
- Đài Loan (17)
- Thái Lan (22)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (18)
Tất cả các sàn giao dịch
Công nghệ (126)
- {{item.name}}
- Tất cả các khối
- Công nghệ (126)
Dịch vụ công nghệ thông tin (126)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (126)
- Phần mềm - Ứng dụng (311)
- Phần mềm - Cơ sở hạ tầng (142)
- Thiết bị truyền thông (94)
- Phần cứng máy tính (52)
- Điện tử gia dụng (29)
- Linh kiện điện tử (85)
- Phân phối đồ điện tử & máy tính (13)
- Dụng cụ khoa học & kĩ thuật (62)
- Thiết bị & tư liệu bán dẫn (62)
- Bán dẫn (84)
- Năng lượng mặt trời (32)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| IBM IBM | $302.82 — |
-1.89
|
$283.06B — | $2.13M — | $300.42 — | $307.38 — | $283.06B — | 36.05 | $8.40 — | ||
| Accenture ACN | $272.80 — |
-0.68
|
$180.14B — | $3.65M — | $270.83 — | $280.69 — | $180.14B — | 22.47 | $12.14 — | ||
| Infosys INFY | $17.80 — |
+0.08
|
$71.99B — | $8.65M — | $17.68 — | $17.89 — | $71.99B — | 22.52 | $0.79 — | ||
| Fujitsu Limited FJTSY | $27.05 — |
-0.73
|
$47.63B — | $3.88K — | $26.99 — | $27.17 — | $47.63B — | 26.00 | $1.04 — | ||
| Cognizant Technology CTSH | $83.40 — |
-0.77
|
$40.73B — | $3.09M — | $82.92 — | $84.48 — | $40.73B — | 19.30 | $4.32 — | ||
| Fidelity National Information Services FIS | $66.48 — |
-0.19
|
$34.73B — | $1.01M — | $66.19 — | $67.31 — | $34.73B — | 207.76 | $0.32 — | ||
| Capgemini SE CGEMY | $34.68 — |
-0.8
|
$28.75B — | $3.68K — | $34.68 — | $35.29 — | $28.75B — | 16.67 | $2.08 — | ||
| Broadridge Financial BR | $227.92 — |
-0.57
|
$26.60B — | $284.01K — | $227.29 — | $230.81 — | $26.60B — | 29.14 | $7.82 — | ||
| Leidos LDOS | $182.00 — |
-2.12
|
$23.35B — | $339.26K — | $180.74 — | $186.50 — | $23.35B — | 16.99 | $10.71 — | ||
| Nomura Research Institute NURAF | $39.71 — |
-0.85
|
$23.18B — | $312.00 — | $39.71 — | $39.71 — | $23.18B — | 34.83 | $1.14 — | ||
| Nomura Research Institute NRILY | $39.43 — |
-1.35
|
$22.80B — | $2.27K — | $39.43 — | $39.65 — | $22.80B — | 34.58 | $1.14 — | ||
| CGI GIB | $90.74 — |
-0.26
|
$20.30B — | $199.62K — | $89.85 — | $91.50 — | $20.30B — | 16.99 | $5.34 — | ||
| CDW CDW | $145.32 — |
+0.3
|
$19.05B — | $810.88K — | $144.26 — | $146.51 — | $19.05B — | 18.37 | $7.91 — | ||
| Gartner IT | $245.88 — |
-0.19
|
$18.62B — | $605.02K — | $244.65 — | $248.45 — | $18.62B — | 21.45 | $11.46 — | ||
| Jack Henry & Associates JKHY | $187.55 — |
-0.05
|
$13.63B — | $381.95K — | $186.59 — | $189.29 — | $13.63B — | 28.45 | $6.59 — | ||
| CACI CACI | $557.89 — |
-1.68
|
$12.32B — | $150.77K — | $554.00 — | $565.46 — | $12.32B — | 24.64 | $22.64 — | ||
| Wise WIZEY | $12.18 — |
+0.66
|
$12.19B — | $5.59K — | $12.18 — | $12.25 — | $12.19B — | 24.85 | $0.49 — | ||
| Wise WPLCF | $11.72 — |
-0.26
|
$11.73B — | $953.00 — | $11.75 — | $11.75 — | $11.73B — | 23.91 | $0.49 — | ||
| EPAM Systems EPAM | $205.16 — |
-3.29
|
$11.43B — | $519.73K — | $203.10 — | $212.14 — | $11.43B — | 31.27 | $6.56 — | ||
| Indra Sistemas ISMAY | $27.35 — |
-3.7
|
$9.68B — | $37.00 — | $27.35 — | $27.35 — | $9.68B — | 21.20 | $1.29 — | ||
| Genpact G | $47.78 — |
+0.92
|
$8.33B — | $1.72M — | $47.40 — | $48.45 — | $8.33B — | 15.41 | $3.10 — | ||
| Aurora Innovation AUR | $4.10 — |
-1.87
|
$7.94B — | $6.63M — | $4.07 — | $4.19 — | $7.94B — | 0 | -$0.45 — | ||
| ExlService EXLS | $41.95 — |
+1.04
|
$6.78B — | $723.76K — | $41.49 — | $42.16 — | $6.78B — | 28.34 | $1.48 — | ||
| Applied Digital APLD | $24.10 — |
+4.87
|
$6.73B — | $25.72M — | $22.15 — | $24.30 — | $6.73B — | 0 | -$1.01 — | ||
| GDS GDS | $34.53 — |
-2.95
|
$6.61B — | $956.17K — | $34.16 — | $35.23 — | $6.61B — | 50.04 | $0.69 — | ||
| Parsons PSN | $61.08 — |
-0.86
|
$6.52B — | $1.07M — | $60.60 — | $62.04 — | $6.52B — | 28.14 | $2.17 — | ||
| Kyndryl KD | $26.47 — |
-0.3
|
$6.12B — | $796.78K — | $26.06 — | $26.67 — | $6.12B — | 15.47 | $1.71 — | ||
| Science Applications SAIC | $99.94 — |
-1.61
|
$4.60B — | $266.80K — | $99.40 — | $101.75 — | $4.60B — | 12.78 | $7.82 — | ||
| TravelSky Technology Limited TSYHY | $13.78 — |
+0.07
|
$4.05B — | $501.00 — | $13.78 — | $13.78 — | $4.05B — | 13.25 | $1.04 — | ||
| TravelSky Technology TSYHF | $1.35 — |
+0.75
|
$3.96B — | $20.00K — | $1.47 — | $1.47 — | $3.96B — | 13.50 | $0.10 — | ||
| Globant GLOB | $66.15 — |
-1.87
|
$2.91B — | $503.98K — | $65.71 — | $68.35 — | $2.91B — | 30.20 | $2.19 — | ||
| DXC Technology Company DXC | $15.20 — |
-1.46
|
$2.72B — | $1.21M — | $15.06 — | $15.52 — | $2.72B — | 7.52 | $2.02 — | ||
| BigBear.ai BBAI | $5.84 — |
-2.09
|
$2.55B — | $88.03M — | $5.81 — | $6.12 — | $2.55B — | 0 | -$1.45 — | ||
| Concentrix CNXC | $39.45 — |
+1.73
|
$2.49B — | $379.83K — | $38.40 — | $39.58 — | $2.49B — | 8.35 | $4.72 — | ||
| Clarivate CLVT | $3.54 — |
+0.14
|
$2.38B — | $3.19M — | $3.50 — | $3.60 — | $2.38B — | 0 | -$0.57 — | ||
| VNET VNET | $8.66 — |
-2.8
|
$2.33B — | $3.98M — | $8.31 — | $8.81 — | $2.33B — | 0 | -$0.31 — | ||
| ASGN Incorporated ASGN | $47.68 — |
-0.55
|
$2.09B — | $213.75K — | $47.43 — | $48.27 — | $2.09B — | 16.16 | $2.95 — | ||
| Innodata INOD | $50.76 — |
+3.11
|
$1.62B — | $599.40K — | $48.25 — | $50.76 — | $1.62B — | 50.25 | $1.01 — | ||
| N-able NABL | $7.62 — |
+2.21
|
$1.43B — | $402.77K — | $7.42 — | $7.62 — | $1.43B — | 0 | -$0.04 — | ||
| Magic Software Enterprises MGIC | $27.19 — |
+1.71
|
$1.34B — | $62.67K — | $26.81 — | $27.44 — | $1.34B — | 33.15 | $0.82 — | ||
| TaskUs TASK | $11.53 — |
-3.44
|
$1.04B — | $147.70K — | $11.48 — | $11.96 — | $1.04B — | 13.10 | $0.88 — | ||
| Grid Dynamics GDYN | $9.64 — |
0
|
$817.52M — | $386.30K — | $9.54 — | $9.80 — | $817.52M — | 56.70 | $0.17 — | ||
| The Hackett HCKT | $20.58 — |
+3.63
|
$558.35M — | $404.47K — | $19.82 — | $20.61 — | $558.35M — | 54.15 | $0.38 — | ||
| IBEX IBEX | $38.09 — |
+2.59
|
$512.96M — | $71.45K — | $37.19 — | $38.21 — | $512.96M — | 13.85 | $2.75 — | ||
| Xerox XRX | $2.85 — |
+3.65
|
$364.98M — | $2.18M — | $2.65 — | $2.86 — | $364.98M — | 0 | -$7.87 — | ||
| Conduent Incorporated CNDT | $2.03 — |
+1
|
$320.69M — | $714.60K — | $2.02 — | $2.08 — | $320.69M — | 0 | -$0.90 — | ||
| Information Services Group, Inc. III | $6.01 — |
+0.47
|
$289.56M — | $180.72K — | $5.97 — | $6.08 — | $289.56M — | 31.62 | $0.19 — | ||
| TSS TSSI | $7.38 — |
+3.36
|
$212.88M — | $569.06K — | $7.03 — | $7.40 — | $212.88M — | 38.84 | $0.19 — | ||
| Unisys UIS | $2.88 — |
+0.17
|
$205.72M — | $278.72K — | $2.85 — | $2.94 — | $205.72M — | 0 | -$4.62 — | ||
| TTEC TTEC | $3.69 — |
-2.12
|
$179.15M — | $350.22K — | $3.58 — | $3.78 — | $179.15M — | 0 | -$0.37 — | ||
| Digimarc DMRC | $7.85 — |
-1.88
|
$170.79M — | $115.64K — | $7.78 — | $8.10 — | $170.79M — | 0 | -$1.70 — | ||
| Spectral Capital FCCN | $2.10 — |
-1.87
|
$161.92M — | $16.23K — | $2.00 — | $2.14 — | $161.92M — | 0 | -$0.05 — | ||
| CSP CSPI | $13.10 — |
-12.43
|
$129.21M — | $66.47K — | $12.11 — | $13.81 — | $129.21M — | 0 | -$0.17 — | ||
| 9F JFU | $6.51 — |
+3.35
|
$76.66M — | $4.77K — | $6.30 — | $6.94 — | $76.66M — | 2.10 | $3.09 — | ||
| WidePoint WYY | $6.32 — |
-1.25
|
$62.51M — | $16.66K — | $6.21 — | $6.35 — | $62.51M — | 0 | -$0.24 — | ||
| Data Storage DTST | $5.02 — |
0
|
$37.64M — | $43.01K — | $5.00 — | $5.04 — | $37.64M — | 27.88 | $0.18 — | ||
| EarthLabs SPOFF | $0.22 — |
-1.29
|
$31.05M — | $9.00K — | $0.22 — | $0.22 — | $31.05M — | 1.85 | $0.12 — | ||
| CLPS Incorporation CLPS | $0.87 — |
-0.85
|
$25.95M — | $31.37K — | $0.84 — | $0.90 — | $25.95M — | 0 | -$0.26 — | ||
| Easylink ESYL | $0.00 — |
0
|
$19.82M — | $100.00 — | $0.00 — | $0.00 — | $19.82M — | 0 | -$0.06 — | ||
| The Crypto Company CRCW | $0.00 — |
0
|
$13.85M — | $1.78M — | $0.00 — | $0.00 — | $13.85M — | 0 | $0.00 — | ||
| MBAK Energy ALYI | $0.00 — |
0
|
$7.64M — | $1.68M — | $0.00 — | $0.00 — | $7.64M — | 0 | -$0.01 — | ||
| POSaBIT Systems POSAF | $0.04 — |
+17.14
|
$7.59M — | $5.00K — | $0.04 — | $0.04 — | $7.59M — | 0 | -$0.02 — | ||
| XTM XTMIF | $0.02 — |
0
|
$4.54M — | $1.00K — | $0.01 — | $0.01 — | $4.54M — | 0 | -$0.07 — | ||
| Kontrol KNRLF | $0.07 — |
+5.5
|
$3.77M — | $475.00 — | $0.07 — | $0.07 — | $3.77M — | 0 | $0.00 — | ||
| Global GTLL | $0.00 — |
0
|
$2.94M — | $50.00K — | $0.00 — | $0.00 — | $2.94M — | 0 | $0.00 — | ||
| GBT GTCH | $0.00 — |
0
|
$1.85M — | $34.28M — | $0.00 — | $0.00 — | $1.85M — | 0 | $0.00 — | ||
| Unitronix UTRX | $0.03 — |
-0.07
|
$1.58M — | $38.00K — | $0.03 — | $0.03 — | $1.58M — | 0 | $0.00 — | ||
| Xalles XALL | $0.00 — |
0
|
$1.45M — | $90.00K — | $0.00 — | $0.00 — | $1.45M — | 0 | $0.00 — | ||
| Soluna SLNHP | $8.41 — |
-5.56
|
$0.00 — | $7.94K — | $8.41 — | $9.67 — | $0.00 — | 0 | -$1.16 — | ||
| Fujitsu FJTSF | $29.78 — |
+23.83
|
$52.44B — | $200.00 — | $26.50 — | $26.50 — | $52.44B — | 28.63 | $1.04 — | ||
| NEC NIPNF | $35.48 — |
-0.35
|
$47.29B — | $150.00 — | $41.00 — | $41.00 — | $47.29B — | 31.39 | $1.13 — | ||
| Fiserv FI | $63.80 — |
0
|
$34.31B — | $0.00 — | $0.00 — | $0.00 — | $34.31B — | 0 | $0.00 — | ||
| Capgemini SE CAPMF | $175.50 — |
-2.22
|
$30.09B — | $465.00 — | $173.00 — | $180.48 — | $30.09B — | 16.85 | $10.41 — | ||
| NTT DATA NTDTY | $21.50 — |
-10.42
|
$26.18B — | $292.00 — | $26.00 — | $26.01 — | $26.18B — | 33.07 | $0.65 — | ||
| SCSK SCSKF | $36.50 — |
0
|
$11.42B — | $200.00 — | $35.11 — | $35.11 — | $11.42B — | 28.96 | $1.26 — | ||
| Indra Sistemas ISMAF | $57.59 — |
0
|
$10.09B — | $1.10K — | $45.50 — | $45.50 — | $10.09B — | 22.40 | $2.57 — | ||
| TIS TISNF | $32.27 — |
0
|
$7.26B — | $3.02K — | $22.25 — | $22.25 — | $7.26B — | 21.95 | $1.47 — | ||
| Bechtle AG BECTY | $10.15 — |
0
|
$6.45B — | $300.00 — | $9.90 — | $9.90 — | $6.45B — | 25.37 | $0.40 — | ||
| Reply S.p.A RPYTF | $144.00 — |
0
|
$5.37B — | $91.00 — | $131.00 — | $131.00 — | $5.37B — | 17.41 | $8.27 — | ||
| Formula Systems (1985) FORTY | $174.69 — |
0
|
$2.68B — | $36.00 — | $174.69 — | $174.69 — | $2.68B — | 36.77 | $4.75 — | ||
| Atos SE AEXAY | $10.37 — |
0
|
$1.93B — | $13.00 — | $9.40 — | $9.40 — | $1.93B — | 0 | -$273.90 — | ||
| Hilan HLTEF | $81.00 — |
0
|
$1.86B — | $100.00 — | $85.00 — | $85.00 — | $1.86B — | 23.14 | $3.50 — | ||
| Chinasoft CFTLF | $0.68 — |
0
|
$1.70B — | $6.00K — | $0.75 — | $0.75 — | $1.70B — | 22.63 | $0.03 — | ||
| Nagarro SE NGRRF | $92.45 — |
0
|
$1.16B — | $122.00 — | $87.50 — | $87.50 — | $1.16B — | 20.86 | $4.43 — | ||
| Atos SE AEXAF | $60.00 — |
-3.23
|
$1.14B — | $124.00 — | $60.00 — | $60.00 — | $1.14B — | 0 | -$1,369.00 — | ||
| Cancom SE CCCMF | $28.20 — |
0
|
$940.89M — | $100.00 — | $28.20 — | $28.20 — | $940.89M — | 40.86 | $0.69 — | ||
| Digital Garage DLGEF | $20.22 — |
0
|
$931.38M — | $2.00 — | $29.93 — | $29.93 — | $931.38M — | 47.02 | $0.43 — | ||
| Northern Data AG NDTAF | $14.00 — |
0
|
$898.75M — | $100.00 — | $14.00 — | $14.00 — | $898.75M — | 0 | -$2.59 — | ||
| CSE Global CSYJF | $0.72 — |
0
|
$587.56M — | $1.43K — | $0.60 — | $0.60 — | $587.56M — | 24.00 | $0.03 — | ||
| Digital China DCHIF | $0.33 — |
0
|
$563.73M — | $3.50K — | $0.39 — | $0.39 — | $563.73M — | 0 | -$0.02 — | ||
| Solutions 30 SE SLUNF | $2.84 — |
0
|
$304.04M — | $9.45K — | $3.36 — | $3.36 — | $304.04M — | 0 | -$0.23 — | ||
| Spirits Capital SSCC | $2.22 — |
0
|
$260.14M — | $1.00 — | $2.50 — | $2.50 — | $260.14M — | 0 | -$6.85 — | ||
| CSE Global Limited CSYJY | $3.40 — |
0
|
$246.12M — | $100.00 — | $3.75 — | $3.75 — | $246.12M — | 11.33 | $0.30 — | ||
| Kudelski SA KDCXF | $1.60 — |
0
|
$156.49M — | $162.00 — | $1.15 — | $1.15 — | $156.49M — | 0 | -$2.67 — | ||
| Appen APPEF | $0.48 — |
0
|
$135.72M — | $2.50K — | $0.48 — | $0.48 — | $135.72M — | 0 | -$0.08 — | ||
| Appen APXYY | $0.21 — |
0
|
$134.95M — | $2.50K — | $0.28 — | $0.28 — | $134.95M — | 0 | -$0.04 — | ||
| GSDT Fintech GSDT | $0.05 — |
0
|
$75.46M — | $4.27K — | $0.05 — | $0.12 — | $75.46M — | 0 | $0.00 — | ||
| Computer And CXGEF | $0.18 — |
0
|
$44.04M — | $1.26K — | $0.27 — | $0.27 — | $44.04M — | 9.05 | $0.02 — | ||
| Banxa BNXAF | $0.95 — |
+0.85
|
$43.31M — | $600.00 — | $0.95 — | $0.95 — | $43.31M — | 0 | -$0.13 — | ||
| Change Financial CNGFF | $0.05 — |
0
|
$32.35M — | $200.00 — | $0.15 — | $0.15 — | $32.35M — | 0 | $0.00 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}