Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.26T
Tổng vốn hoá thị trường
$92.3B
Tổng khối lượng
BTC 56.13%   •   ETH 9.02%
Tỉ lệ thống trị

Trang kết quả 73 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12298)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Daiichi Life  DCNSF $9.00 —
-13.59
$32.41B — $450.00 — $9.00 — $9.00 — $32.41B — 12.00 $0.75 —
Prudential plc  PUKPF $12.95 —
-1.15
$32.38B — $550.00 — $12.95 — $12.95 — $32.38B — 8.46 $1.53 —
KONE Oyj  KNYJF $62.00 —
+8.81
$32.13B — $3.00 — $62.00 — $62.00 — $32.13B — 28.44 $2.18 —
Techtronic Industries Company  TTNDF $17.56 —
+19.86
$32.13B — $600.00 — $17.10 — $17.56 — $32.13B — 27.01 $0.65 —
Fresenius SE & Co. KGaA  FSNUF $57.00 —
+4.88
$32.10B — $165.00 — $57.00 — $57.00 — $32.10B — 18.32 $3.11 —
Malayan Banking Berhad  MLYNF $2.60 —
-6.47
$31.94B — $1.25K — $2.60 — $2.60 — $31.94B — 12.38 $0.21 —
Mitsubishi Estate  MITEF $26.45 —
+5.17
$31.91B — $4.00 — $26.45 — $26.45 — $31.91B — 23.40 $1.13 —
Vodafone Group Public Limited Company  VODPF $1.38 —
-11.54
$31.78B — $669.00 — $1.38 — $1.38 — $31.78B — 0 -$0.01 —
Givaudan SA  GVDBF $3,440.15 —
-4.44
$31.75B — $8.00 — $3,439.89 — $3,440.15 — $31.75B — 23.58 $145.89 —
CSL  CMXHF $66.00 —
-0.74
$31.61B — $100.00 — $66.00 — $66.00 — $31.61B — 10.69 $6.17 —
Ryanair Holdings plc  RYAOF $30.26 —
-20.37
$31.52B — $100.00 — $30.26 — $30.26 — $31.52B — 12.87 $2.35 —
Henkel AG & Co. KGaA  HELKF $73.84 —
+7.2
$31.49B — $1.00 — $73.84 — $73.84 — $31.49B — 13.02 $5.67 —
Transurban  TRAUF $10.05 —
-1.47
$31.36B — $300.00 — $10.05 — $10.05 — $31.36B — 100.50 $0.10 —
Ibiden Co.,Ltd  IBIDF $111.21 —
-10.31
$31.05B — $200.00 — $111.21 — $113.60 — $31.05B — 82.99 $1.34 —
Experian  EXPGF $34.60 —
+2.52
$30.90B — $200.00 — $34.60 — $34.60 — $30.90B — 21.22 $1.63 —
Teck Resources  TCKRF $62.40 —
-10.5
$30.55B — $400.00 — $62.00 — $63.57 — $30.55B — 23.02 $2.71 —
Adyen N.V.  ADYYF $965.00 —
+1.58
$30.43B — $2.00 — $965.00 — $965.00 — $30.43B — 24.92 $38.71 —
China Tower  CHWRF $1.74 —
+51.3
$30.42B — $29.00 — $1.74 — $1.74 — $30.42B — 17.39 $0.10 —
Swiss Life Holding AG  SWSDF $1,087.50 —
+2.34
$30.39B — $81.00 — $1,087.50 — $1,087.50 — $30.39B — 19.91 $54.62 —
Saab AB (publ)  SAABF $56.25 —
+0.27
$30.38B — $2.00 — $56.25 — $56.25 — $30.38B — 43.94 $1.28 —
Sika AG  SKFOF $186.20 —
+6.28
$30.29B — $1.00 — $186.20 — $186.20 — $30.29B — 22.65 $8.22 —
Ashtead Group plc  ASHTY $288.15 —
0
$30.08B — $0.00 — $0.00 — $0.00 — $30.08B — 0 $0.00 —
Kongsberg Gruppen ASA  NSKFF $33.96 —
-0.61
$29.87B — $100.00 — $33.96 — $33.96 — $29.87B — 58.55 $0.58 —
FirstRand Limited  FANDY $53.40 —
-5.7
$29.86B — $150.00 — $53.40 — $53.40 — $29.86B — 11.26 $4.74 —
UltraTech Cement  UCLQF $103.00 —
0
$29.68B — $0.00 — $0.00 — $0.00 — $29.68B — 0 $0.00 —
Kyocera  KYOCF $22.50 —
-10
$29.64B — $2.36K — $22.50 — $22.50 — $29.64B — 36.29 $0.62 —
Central Japan Railway Company  CJPRF $30.98 —
+28.81
$29.59B — $7.92K — $30.98 — $30.98 — $29.59B — 8.70 $3.56 —
MTR  MTCPY $14.20 —
+10.25
$29.41B — $104.00 — $14.20 — $14.20 — $29.41B — 15.77 $0.90 —
NTT DATA  NTDTY $24.00 —
0
$29.22B — $0.00 — $0.00 — $0.00 — $29.22B — 0 $0.00 —
Oriental Land  OLCLF $17.80 —
+26.69
$29.18B — $6.89K — $17.80 — $17.80 — $29.18B — 38.69 $0.46 —
Dassault Systèmes SE  DASTF $22.20 —
+1.74
$29.16B — $500.00 — $22.20 — $22.20 — $29.16B — 20.94 $1.06 —
ResMed Inc.  RSMDF $20.06 —
+11.88
$29.10B — $13.00 — $20.06 — $20.06 — $29.10B — 19.28 $1.04 —
Kellanova  K $83.44 —
0
$29.03B — $0.00 — $0.00 — $0.00 — $29.03B — 0 $0.00 —
COSCO SHIPPING  CICOF $1.90 —
+1.6
$29.01B — $3.00K — $1.90 — $1.90 — $29.01B — 6.55 $0.29 —
Sunbelt Rentals  ASHTF $70.01 —
0
$28.95B — $0.00 — $0.00 — $0.00 — $28.95B — 0 $0.00 —
BPER Banca SpA  BPXXY $27.50 —
+0.7
$28.65B — $102.00 — $27.50 — $27.50 — $28.65B — 11.41 $2.41 —
Sampo Oyj  SAXPF $10.80 —
+5.37
$28.57B — $112.00 — $10.80 — $10.80 — $28.57B — 15.42 $0.70 —
Imperial Brands  IMBBF $37.02 —
+2.98
$28.49B — $100.00 — $37.02 — $37.02 — $28.49B — 13.26 $2.79 —
Repsol  REPYF $25.96 —
-5.6
$28.46B — $250.00 — $25.96 — $25.96 — $28.46B — 10.55 $2.46 —
Kuehne + Nagel International AG  KHNGF $237.76 —
0
$28.24B — $5.00 — $237.76 — $237.76 — $28.24B — 26.95 $8.82 —
Svenska Handelsbanken AB (publ)  SVNLF $13.83 —
-4.42
$28.23B — $1.48K — $13.83 — $13.83 — $28.23B — 10.72 $1.29 —
Sumitomo Realty & Development  SURDF $30.50 —
+28.96
$28.17B — $2.28K — $30.50 — $30.50 — $28.17B — 21.47 $1.42 —
Japan Post  JPHLF $9.99 —
-13.12
$28.04B — $100.00 — $9.99 — $9.99 — $28.04B — 12.33 $0.81 —
FirstRand  FANDF $5.01 —
-14.07
$28.02B — $1.00 — $5.01 — $5.01 — $28.02B — 10.65 $0.47 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PSZKF $22.40 —
-22.14
$28.00B — $16.00 — $22.40 — $22.40 — $28.00B — 9.61 $2.33 —
Novozymes A/S  NVZMF $60.00 —
+4.35
$27.97B — $300.00 — $60.00 — $60.00 — $27.97B — 41.37 $1.45 —
Seven & i  SVNDF $12.00 —
+6.48
$27.74B — $300.00 — $12.00 — $12.00 — $27.74B — 16.21 $0.74 —
George Weston Limited  WNGRF $73.32 —
+1.45
$27.64B — $1.00 — $73.32 — $73.32 — $27.64B — 37.98 $1.93 —
Chocoladefabriken Lindt & Sprüngli AG  LDSVF $11,900.00 —
+0.85
$27.45B — $1.00 — $11,900.00 — $11,900.00 — $27.45B — 30.20 $394.02 —
Malayan Banking Berhad  MLYBY $4.51 —
-20.6
$27.27B — $59.07K — $4.51 — $5.78 — $27.27B — 10.48 $0.43 —
Dassault Aviation société anonyme  DUAVF $350.00 —
+1.45
$27.15B — $75.00 — $350.00 — $350.00 — $27.15B — 24.27 $14.42 —
China Resources Land  CRBJF $3.80 —
0
$27.10B — $3.46K — $3.80 — $3.80 — $27.10B — 7.16 $0.53 —
Ajinomoto  AJINY $28.19 —
0
$27.06B — $0.00 — $0.00 — $0.00 — $27.06B — 0 $0.00 —
H & M Hennes & Mauritz AB (publ)  HMRZF $16.80 —
0
$26.82B — $252.00 — $16.80 — $16.80 — $26.82B — 20.48 $0.82 —
International Container Terminal Services  ICTEF $13.25 —
-9.18
$26.75B — $2.00 — $13.25 — $13.25 — $26.75B — 24.53 $0.54 —
Singapore Technologies Engineering Ltd  SGGKY $85.46 —
-4.86
$26.67B — $22.00 — $85.46 — $85.46 — $26.67B — 74.96 $1.14 —
ANTA Sports Products  ANPDF $9.59 —
0
$26.57B — $417.00 — $9.59 — $9.59 — $26.57B — 13.50 $0.71 —
Kuaishou Technology  KUASF $6.13 —
-4.07
$26.54B — $200.00 — $6.13 — $6.13 — $26.54B — 9.73 $0.63 —
Singapore Technologies Engineering  SGGKF $8.50 —
-2.41
$26.53B — $1.00K — $8.50 — $8.50 — $26.53B — 77.27 $0.11 —
Snam S.p.A  SNMRF $7.75 —
+11.25
$26.46B — $193.00 — $7.75 — $7.75 — $26.46B — 18.45 $0.42 —
Inpex  IPXHF $22.75 —
-1.98
$26.44B — $5.00K — $22.75 — $22.75 — $26.44B — 11.04 $2.06 —
Geberit AG  GBERF $800.00 —
+6.09
$26.38B — $100.00 — $800.00 — $800.00 — $26.38B — 35.30 $22.66 —
VERBUND AG  OEZVF $75.81 —
+5.41
$26.34B — $15.00 — $75.81 — $75.81 — $26.34B — 16.77 $4.52 —
ANTA Sports Products  ANPDY $235.80 —
+1.06
$26.13B — $29.00 — $235.80 — $236.00 — $26.13B — 13.29 $17.74 —
Vestas Wind Systems A/S  VWSYF $26.60 —
-3.48
$26.13B — $100.00 — $26.60 — $26.60 — $26.13B — 27.14 $0.98 —
MTR Corporation Limited  MTRJF $4.20 —
0
$26.10B — $3.10K — $4.20 — $4.20 — $26.10B — 13.99 $0.30 —
China Tower Corporation Limited  CTOWY $14.93 —
0
$26.10B — $100.00 — $14.93 — $14.93 — $26.10B — 15.23 $0.98 —
Restaurant Brands International Limited Partnership  RSTRF $77.57 —
0
$26.03B — $100.00 — $77.57 — $77.57 — $26.03B — 24.78 $3.13 —
Aeon  AONNF $9.40 —
-3.58
$26.01B — $7.08K — $9.40 — $9.40 — $26.01B — 55.29 $0.17 —
Koninklijke Philips N.V.  RYLPF $26.73 —
+5.05
$25.98B — $1.40K — $26.73 — $26.98 — $25.98B — 23.24 $1.15 —
Woolworths  WOLWF $18.90 —
-10.76
$25.96B — $355.00 — $18.90 — $18.90 — $25.96B — 55.58 $0.34 —
East Japan Railway Company  EJPRF $22.75 —
+10.44
$25.68B — $100.00 — $22.75 — $22.75 — $25.68B — 16.60 $1.37 —
SMC Corporation  SMECF $398.00 —
-5.46
$25.57B — $10.00 — $398.00 — $398.00 — $25.57B — 24.17 $16.46 —
Astellas Pharma  ALPMF $14.26 —
+7.62
$25.55B — $100.00 — $14.26 — $14.26 — $25.55B — 14.11 $1.01 —
Airports of Thailand Public Company Limited  AIPUY $17.86 —
+6.37
$25.51B — $2.00 — $17.86 — $17.86 — $25.51B — 45.79 $0.39 —
Neste Oyj  NTOIF $33.00 —
-6.48
$25.35B — $44.00 — $33.00 — $33.00 — $25.35B — 30.84 $1.07 —
Aviva  AIVAF $8.45 —
+2.18
$25.29B — $250.00 — $8.45 — $8.45 — $25.29B — 23.47 $0.36 —
International Consolidated Airlines  BABWF $5.68 —
+4.41
$25.28B — $894.00 — $5.68 — $5.68 — $25.28B — 6.84 $0.83 —
Publicis Groupe  PGPEF $101.00 —
+2.88
$25.10B — $200.00 — $101.00 — $101.00 — $25.10B — 13.44 $7.51 —
Mitsui Fudosan  MTSFF $9.13 —
0
$25.05B — $306.00 — $9.13 — $9.51 — $25.05B — 14.49 $0.63 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $11.68 —
0
$24.82B — $0.00 — $0.00 — $0.00 — $24.82B — 0 $0.00 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $11.03 —
0
$24.82B — $0.00 — $0.00 — $0.00 — $24.82B — 0 $0.00 —
Telefónica, S.A.  TEFOF $4.40 —
0
$24.81B — $681.00 — $4.40 — $4.40 — $24.81B — 0 -$0.49 —
Nomura Holdings, Inc.  NRSCF $8.45 —
+4.06
$24.70B — $100.00 — $8.45 — $8.45 — $24.70B — 11.41 $0.74 —
Wärtsilä Oyj Abp  WRTBF $41.65 —
0
$24.55B — $150.00 — $41.65 — $41.65 — $24.55B — 32.79 $1.27 —
Partners Group Holding AG  PGPHF $913.41 —
+0.37
$24.31B — $2.00 — $909.00 — $913.41 — $24.31B — 15.00 $60.87 —
QBE Insurance  QBEIF $16.24 —
0
$24.26B — $100.00 — $16.24 — $16.24 — $24.26B — 11.43 $1.42 —
BE Semiconductor Industries  BESVF $306.05 —
-5.69
$24.24B — $1.00 — $306.05 — $306.05 — $24.24B — 139.11 $2.20 —
Alfa Laval AB (publ)  ALFVF $58.60 —
-0.59
$24.22B — $100.00 — $58.60 — $58.60 — $24.22B — 27.77 $2.11 —
VERBUND AG  OEZVY $13.80 —
0
$23.97B — $100.00 — $13.80 — $13.80 — $23.97B — 15.16 $0.91 —
FUJIFILM  FUJIF $20.00 —
-4.03
$23.94B — $301.00 — $20.00 — $20.00 — $23.94B — 14.28 $1.40 —
Hapag-Lloyd Aktiengesellschaft  HLAGF $136.00 —
-0.61
$23.90B — $100.00 — $136.00 — $136.00 — $23.90B — 82.92 $1.64 —
InterContinental Hotels  ICHGF $161.00 —
+5.57
$23.89B — $300.00 — $161.00 — $161.00 — $23.89B — 33.05 $4.87 —
Tenaga Nasional Berhad  TNABF $3.85 —
+4.62
$23.87B — $100.00 — $3.85 — $3.85 — $23.87B — 18.33 $0.21 —
Sumitomo Mitsui Trust  CMTDF $34.15 —
-2.15
$23.80B — $200.00 — $34.15 — $34.15 — $23.80B — 12.10 $2.82 —
SGS SA  SGSOF $120.00 —
+0.41
$23.73B — $4.70K — $120.00 — $127.51 — $23.73B — 27.64 $4.34 —
Hapag-Lloyd Aktiengesellschaft  HPGLY $67.26 —
+0.93
$23.64B — $1.51K — $67.26 — $67.26 — $23.64B — 82.02 $0.82 —
China Minsheng Banking  CGMBF $0.50 —
+8.51
$23.61B — $200.00 — $0.50 — $0.50 — $23.61B — 5.50 $0.09 —
AIB  AIBRF $11.09 —
-3.98
$23.54B — $252.00 — $11.09 — $11.09 — $23.54B — 10.26 $1.08 —
CLP  CLPHF $9.28 —
-7.29
$23.45B — $1.00K — $9.28 — $9.40 — $23.45B — 17.50 $0.53 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency