Trang kết quả 73 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (11532)

Tất cả các sàn giao dịch

Tất cả các khối

Tất cả các ngành

Bản đồ nhiệt thị trường

Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán	Ưa thích

Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS

Mapfre MPFRF US	$4.43 —	0	$13.60B —	$100.00 —	$4.48 —	$4.48 —	$13.60B —	10.06	$0.44 —
Mitsui O.S.K. Lines MSLOF US	$39.56 —	0	$13.59B —	$1.10K —	$39.16 —	$43.00 —	$13.59B —	7.75	$5.10 —
Turkiye Garanti Bankasi TKGBY US	$3.00 —	-0.33	$13.57B —	$400.00 —	$3.00 —	$3.00 —	$13.57B —	4.68	$0.64 —
Covestro CVVTF US	$65.10 —	0	$13.52B —	$100.00 —	$66.35 —	$66.35 —	$13.52B —	0	-$1.92 —
Link REIT LKREF US	$5.22 —	-0.38	$13.51B —	$4.00 —	$5.18 —	$5.18 —	$13.51B —	0	-$0.37 —
Sage SGGEF US	$14.97 —	0	$13.48B —	$125.00 —	$15.50 —	$15.50 —	$13.48B —	28.24	$0.53 —
Bankinter, S.A. BKIMF US	$15.00 —	-8.61	$13.48B —	$100.00 —	$15.00 —	$15.00 —	$13.48B —	10.27	$1.46 —
BE Semiconductor Industries BESVF US	$169.40 —	+9.08	$13.40B —	$100.00 —	$173.80 —	$173.80 —	$13.40B —	40.14	$4.22 —
Severn Trent SVTRF US	$44.14 —	+0.16	$13.33B —	$100.00 —	$38.66 —	$38.66 —	$13.33B —	26.75	$1.65 —
Prada PRDSF US	$5.09 —	+0.99	$13.31B —	$5.10K —	$5.01 —	$5.01 —	$13.31B —	14.13	$0.36 —
Tokyo Gas TKGSY US	$20.44 —	+0.94	$13.30B —	$1.00 —	$20.43 —	$20.43 —	$13.30B —	11.16	$1.83 —
HKT Trust and HKT HKTTF US	$1.75 —	0	$13.27B —	$4.00 —	$1.26 —	$1.26 —	$13.27B —	19.44	$0.09 —
Tokyo Gas TKGSF US	$40.73 —	0	$13.25B —	$131.00 —	$38.45 —	$38.45 —	$13.25B —	11.25	$3.62 —
Marks and Spencer MAKSF US	$6.40 —	0	$13.24B —	$100.00 —	$6.00 —	$6.00 —	$13.24B —	0.37	$17.05 —
South32 SHTLF US	$2.93 —	0	$13.10B —	$1.00K —	$3.40 —	$3.40 —	$13.10B —	12.20	$0.24 —
Swiss Prime Site SWPRF US	$162.65 —	0	$13.05B —	$8.00 —	$145.10 —	$145.10 —	$13.05B —	25.37	$6.41 —
AB SKF SKUFF US	$28.57 —	0	$13.01B —	$1.00K —	$28.65 —	$28.65 —	$13.01B —	20.70	$1.38 —
Acciona ACXIF US	$243.63 —	-0.03	$12.96B —	$5.00 —	$246.66 —	$246.66 —	$12.96B —	31.55	$7.72 —
Watsco WSO-B US	$313.24 —	0	$12.95B —	$8.00 —	$313.24 —	$313.24 —	$12.95B —	27.26	$11.49 —
Orient Overseas (International) OROVY US	$97.80 —	0	$12.92B —	$2.00 —	$92.28 —	$92.28 —	$12.92B —	10.03	$9.75 —
Accor ACRFF US	$55.62 —	0	$12.87B —	$1.00 —	$56.09 —	$56.09 —	$12.87B —	41.81	$1.33 —
Sino Biopharmaceutical SBHMY US	$14.40 —	-0.41	$12.80B —	$200.00 —	$14.23 —	$14.40 —	$12.80B —	37.89	$0.38 —
CSPC Pharmaceutical CHJTF US	$1.12 —	0	$12.77B —	$2.00K —	$1.26 —	$1.26 —	$12.77B —	12.44	$0.09 —
Taisei TISCF US	$78.25 —	0	$12.76B —	$300.00 —	$121.60 —	$121.60 —	$12.76B —	11.80	$6.63 —
Aegon AEGOF US	$8.67 —	0	$12.63B —	$4.00 —	$9.50 —	$9.50 —	$12.63B —	12.56	$0.69 —
Delivery Hero DLVHF US	$40.67 —	-4.31	$12.59B —	$300.00 —	$42.50 —	$42.50 —	$12.59B —	0	-$2.99 —
Insurance Australia IAUGF US	$5.38 —	0	$12.58B —	$2.00K —	$5.80 —	$5.80 —	$12.58B —	0	-$1.30 —
Skanska SKSBF US	$30.30 —	-0.66	$12.54B —	$5.00K —	$30.30 —	$30.30 —	$12.54B —	17.31	$1.75 —
Rexel RXLSF US	$40.65 —	0	$12.53B —	$500.00 —	$37.10 —	$38.29 —	$12.53B —	15.39	$2.64 —
Sino Land SNLAF US	$1.30 —	0	$12.50B —	$1.69K —	$1.60 —	$1.82 —	$12.50B —	21.73	$0.06 —
Resonac SHWDY US	$65.88 —	0	$12.50B —	$98.00 —	$66.67 —	$67.77 —	$12.50B —	34.85	$1.89 —
Public Power PUPOF US	$21.20 —	0	$12.45B —	$2.80K —	$23.75 —	$25.98 —	$12.45B —	22.08	$0.96 —
Mowi MNHVF US	$23.55 —	0	$12.45B —	$45.00 —	$19.10 —	$19.10 —	$12.45B —	14.90	$1.58 —
Scentre STGPF US	$2.38 —	0	$12.42B —	$13.00 —	$2.00 —	$2.00 —	$12.42B —	9.50	$0.25 —
Chiba Bank CHBAY US	$90.24 —	0	$12.38B —	$27.00 —	$82.85 —	$82.85 —	$12.38B —	18.60	$4.85 —
Fuji Electric FELTF US	$84.62 —	0	$12.35B —	$2.10K —	$83.78 —	$85.52 —	$12.35B —	17.23	$4.91 —
China Resources Power CRPJY US	$35.69 —	0	$12.32B —	$71.00 —	$39.69 —	$39.69 —	$12.32B —	7.25	$4.92 —
Subaru FUJHF US	$17.84 —	0	$12.30B —	$59.00 —	$17.09 —	$17.09 —	$12.30B —	19.18	$0.93 —
CSPC Pharmaceutical CSPCY US	$4.31 —	+0.96	$12.29B —	$57.00 —	$4.46 —	$4.46 —	$12.29B —	11.65	$0.37 —
Intertek IKTSF US	$80.00 —	0	$12.28B —	$1.00 —	$76.39 —	$76.39 —	$12.28B —	29.09	$2.75 —
Olympus OCPNF US	$11.53 —	0	$12.25B —	$2.00K —	$11.20 —	$11.20 —	$12.25B —	21.75	$0.53 —
Rentokil Initial plc RKLIF US	$4.87 —	-19.64	$12.23B —	$100.00 —	$4.87 —	$4.87 —	$12.23B —	37.46	$0.13 —
Bunzl BZLFF US	$38.84 —	0	$12.11B —	$2.00 —	$35.85 —	$35.85 —	$12.11B —	19.13	$2.03 —
Orient Overseas (International) OROVF US	$18.32 —	0	$12.10B —	$35.00 —	$19.80 —	$19.80 —	$12.10B —	8.00	$2.29 —
Intertek IKTSY US	$78.70 —	-0.49	$12.10B —	$3.00 —	$79.54 —	$79.54 —	$12.10B —	28.72	$2.74 —
Sinotruk (Hong Kong) SHKLY US	$220.44 —	-3.87	$12.09B —	$2.00 —	$209.00 —	$209.00 —	$12.09B —	10.74	$20.51 —
bioMérieux BMXMF US	$102.14 —	0	$12.05B —	$105.00 —	$95.00 —	$95.00 —	$12.05B —	22.44	$4.55 —
Taisei TISCY US	$18.41 —	+3.98	$12.01B —	$663.00 —	$17.45 —	$17.45 —	$12.01B —	11.09	$1.66 —
Akzo Nobel AKZOF US	$69.96 —	-2.97	$11.99B —	$100.00 —	$70.49 —	$70.49 —	$11.99B —	15.90	$4.40 —
Capcom CCOEF US	$28.63 —	0	$11.98B —	$200.00 —	$25.17 —	$25.70 —	$11.98B —	26.75	$1.07 —
Mitsubishi HC Capital MIUFY US	$16.68 —	0	$11.96B —	$99.00 —	$16.15 —	$16.17 —	$11.96B —	13.56	$1.23 —
Baycurrent BYCRF US	$80.64 —	0	$11.91B —	$683.00 —	$80.64 —	$80.64 —	$11.91B —	44.79	$1.80 —
Getlink GRPTF US	$21.90 —	0	$11.88B —	$1.00K —	$21.50 —	$21.50 —	$11.88B —	31.28	$0.70 —
Wharf Real Estate Investment WRFRF US	$3.90 —	0	$11.84B —	$300.00 —	$4.15 —	$4.15 —	$11.84B —	0	-$0.09 —
Cathay Pacific Airways CPCAY US	$9.73 —	+2.42	$11.83B —	$123.00 —	$9.52 —	$9.75 —	$11.83B —	7.37	$1.32 —
Sino Biopharmaceutical SBMFF US	$0.66 —	0	$11.83B —	$1.00K —	$0.65 —	$0.65 —	$11.83B —	33.25	$0.02 —
Toray Industries TRYIF US	$8.09 —	0	$11.78B —	$250.00 —	$8.25 —	$8.25 —	$11.78B —	16.85	$0.48 —
Absa AGRPY US	$28.42 —	0	$11.77B —	$20.00 —	$27.98 —	$29.05 —	$11.77B —	8.61	$3.30 —
Eiffage EFGSF US	$119.70 —	0	$11.73B —	$100.00 —	$119.70 —	$119.70 —	$11.73B —	9.34	$12.81 —
SBI SBHGF US	$18.12 —	+1.88	$11.71B —	$1.12K —	$17.99 —	$18.09 —	$11.71B —	4.00	$4.52 —
HKT Trust and HKT HKTTY US	$15.44 —	0	$11.70B —	$1.00 —	$15.43 —	$15.43 —	$11.70B —	16.96	$0.91 —
Schroders plc SHNWF US	$7.50 —	-5.42	$11.70B —	$100.00 —	$7.50 —	$7.50 —	$11.70B —	12.93	$0.58 —
Kesko KKOYF US	$29.27 —	0	$11.66B —	$100.00 —	$29.27 —	$29.27 —	$11.66B —	23.23	$1.26 —
Shimano SHMDF US	$139.10 —	-0.64	$11.65B —	$200.00 —	$130.20 —	$130.20 —	$11.65B —	32.88	$4.23 —
Demant WILYY US	$27.60 —	-5.41	$11.64B —	$400.00 —	$27.62 —	$28.75 —	$11.64B —	32.47	$0.85 —
China Longyuan Power CLPXY US	$7.15 —	0	$11.58B —	$644.00 —	$7.14 —	$7.16 —	$11.58B —	14.01	$0.51 —
Indra Sistemas ISMAF US	$66.20 —	0	$11.57B —	$100.00 —	$66.20 —	$66.20 —	$11.57B —	17.37	$3.81 —
Tele2 TLTZF US	$16.65 —	0	$11.56B —	$348.00 —	$15.30 —	$15.30 —	$11.56B —	10.67	$1.56 —
Fresenius Medical Care FMCQF US	$44.53 —	-6.92	$11.56B —	$100.00 —	$42.37 —	$42.37 —	$11.56B —	12.86	$3.46 —
Smith & Nephew SNNUF US	$13.75 —	0	$11.51B —	$528.00 —	$14.99 —	$14.99 —	$11.51B —	18.58	$0.74 —
Aeroports de Paris AEOXF US	$116.14 —	0	$11.49B —	$25.00 —	$117.20 —	$117.20 —	$11.49B —	16.52	$7.03 —
Shenzhou International Group Holdings Limited SZHIF US	$7.64 —	-8.39	$11.48B —	$100.00 —	$7.64 —	$7.64 —	$11.48B —	14.14	$0.54 —
Deutsche Lufthansa DLAKF US	$9.54 —	-0.83	$11.47B —	$200.00 —	$9.50 —	$9.50 —	$11.47B —	10.25	$0.93 —
Aeroports de Paris ARRPY US	$11.58 —	0	$11.46B —	$251.00 —	$12.05 —	$12.05 —	$11.46B —	16.54	$0.70 —
Swatch SWGNF US	$44.05 —	0	$11.45B —	$2.58K —	$40.30 —	$40.30 —	$11.45B —	1101.25	$0.04 —
Huaneng Power HUNGF US	$0.72 —	0	$11.43B —	$3.00K —	$0.72 —	$0.72 —	$11.43B —	14.45	$0.05 —
Nordex NRDXF US	$48.00 —	0	$11.37B —	$104.00 —	$48.00 —	$48.00 —	$11.37B —	20.51	$2.34 —
Standard Life PNXGF US	$11.33 —	0	$11.36B —	$100.00 —	$11.33 —	$11.33 —	$11.36B —	0	-$0.66 —
United Utilities Group PLC UUGWF US	$15.27 —	-7.26	$11.34B —	$300.00 —	$15.27 —	$15.27 —	$11.34B —	13.27	$1.15 —
BELIMO BLHWF US	$920.00 —	-0.49	$11.32B —	$1.00 —	$924.50 —	$924.50 —	$11.32B —	43.76	$21.02 —
Yamaha Motor YAMHF US	$11.61 —	0	$11.27B —	$75.00 —	$10.30 —	$10.30 —	$11.27B —	6.20	$1.87 —
Demant WILLF US	$53.40 —	0	$11.26B —	$300.00 —	$53.06 —	$53.08 —	$11.26B —	29.83	$1.79 —
Klépierre KLPEF US	$39.28 —	0	$11.26B —	$100.00 —	$39.28 —	$39.28 —	$11.26B —	7.06	$5.56 —
Swatch SWGAF US	$216.40 —	0	$11.25B —	$3.00 —	$211.00 —	$211.00 —	$11.25B —	1030.47	$0.21 —
Chubu Electric Power CHUEF US	$14.88 —	-7	$11.24B —	$100.00 —	$14.88 —	$14.88 —	$11.24B —	9.78	$1.52 —
China Taiping Insurance CINSF US	$3.12 —	0	$11.21B —	$900.00 —	$0.88 —	$0.88 —	$11.21B —	2.71	$1.15 —
MMG MMLTF US	$0.87 —	0	$11.12B —	$8.00K —	$0.87 —	$0.87 —	$11.12B —	9.62	$0.09 —
Groupe Bruxelles Lambert GBLBY US	$9.46 —	0	$11.07B —	$341.00 —	$9.05 —	$9.05 —	$11.07B —	0	-$0.25 —
WH WHGRF US	$0.84 —	0	$11.06B —	$1.00K —	$0.86 —	$0.86 —	$11.06B —	6.96	$0.12 —
Shoprite SRGHY US	$20.43 —	-0.39	$11.05B —	$539.00 —	$20.43 —	$20.43 —	$11.05B —	23.21	$0.88 —
CP ALL CPPCY US	$12.33 —	0	$10.99B —	$922.00 —	$11.71 —	$12.33 —	$10.99B —	11.85	$1.04 —
Kawasaki Heavy Industries KWHIF US	$12.55 —	0	$10.96B —	$200.00 —	$12.82 —	$13.10 —	$10.96B —	13.49	$0.93 —
D'Ieteren SIETY US	$104.00 —	0	$10.94B —	$2.00 —	$97.18 —	$97.18 —	$10.94B —	21.84	$4.76 —
Shanghai Electric SIELY US	$6.37 —	0	$10.92B —	$1.00 —	$7.42 —	$7.42 —	$10.92B —	24.48	$0.26 —
Yara YRAIF US	$42.87 —	0	$10.92B —	$443.00 —	$49.75 —	$49.75 —	$10.92B —	7.73	$5.54 —
GEA Group Aktiengesellschaft GEAGF US	$67.00 —	-3.67	$10.90B —	$100.00 —	$67.00 —	$67.00 —	$10.90B —	21.20	$3.16 —
Unicharm UNCHF US	$6.33 —	0	$10.89B —	$25.00 —	$6.58 —	$6.58 —	$10.89B —	28.75	$0.22 —
SM Investments SVTMF US	$9.00 —	0	$10.88B —	$1.00K —	$8.00 —	$8.00 —	$10.88B —	6.87	$1.31 —
Nordex NRXXY US	$22.96 —	-0.22	$10.88B —	$100.00 —	$22.96 —	$22.96 —	$10.88B —	19.62	$1.17 —
Pearson PSORF US	$18.00 —	0	$10.82B —	$100.00 —	$18.00 —	$18.00 —	$10.82B —	26.86	$0.67 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây