Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.27T
Tổng vốn hoá thị trường
$99.83B
Tổng khối lượng
BTC 56.08%   •   ETH 8.99%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12298)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $208.64 —
+1.73
$5.05T — $131.76M — $206.00 — $210.46 — $5.05T — 32.00 $6.52 —
Alphabet Inc.  GOOGL $363.31 —
-1.42
$4.43T — $27.69M — $360.53 — $366.20 — $4.43T — 27.69 $13.12 —
Apple  AAPL $301.54 —
-1.89
$4.43T — $73.86M — $301.17 — $317.40 — $4.43T — 36.46 $8.27 —
Alphabet  GOOG $361.17 —
-1.25
$4.40T — $18.53M — $357.89 — $363.38 — $4.40T — 27.59 $13.09 —
Microsoft  MSFT $411.74 —
-1.18
$3.06T — $29.67M — $408.56 — $417.16 — $3.06T — 24.52 $16.79 —
Amazon.com  AMZN $245.22 —
-0.33
$2.64T — $33.11M — $243.40 — $249.42 — $2.64T — 31.55 $7.77 —
Taiwan Semiconductor Manufacturing Company  TSM $426.80 —
+2.8
$2.21T — $11.15M — $422.54 — $433.81 — $2.21T — 36.57 $11.67 —
Broadcom  AVGO $396.60 —
+2.82
$1.88T — $36.20M — $391.35 — $402.84 — $1.88T — 65.88 $6.02 —
Tesla  TSLA $408.95 —
+4.59
$1.54T — $47.95M — $394.72 — $412.94 — $1.54T — 375.18 $1.09 —
Meta Platforms  META $585.39 —
-1.28
$1.49T — $17.94M — $579.22 — $592.00 — $1.49T — 21.27 $27.52 —
Micron Technology  MU $949.28 —
+9.87
$1.07T — $53.06M — $916.50 — $962.95 — $1.07T — 44.84 $21.17 —
Berkshire Hathaway Inc.  BRK-B $487.23 —
-0.04
$1.05T — $2.78M — $484.92 — $490.76 — $1.05T — 14.52 $33.58 —
Eli Lilly and Company  LLY $1,149.15 —
+1.57
$1.02T — $3.69M — $1,143.60 — $1,182.73 — $1.02T — 40.79 $28.17 —
Walmart  WMT $119.83 —
+0.8
$953.62B — $17.39M — $118.15 — $120.18 — $953.62B — 42.19 $2.84 —
JPMorgan Chase &  JPM $312.29 —
<0.01
$838.47B — $3.65M — $311.39 — $316.29 — $838.47B — 14.97 $20.90 —
Advanced Micro Devices  AMD $490.33 —
+5.14
$799.53B — $24.56M — $477.71 — $494.97 — $799.53B — 164.54 $2.98 —
ASML Holding  ASML $1,749.04 —
+6.54
$674.11B — $2.03M — $1,719.67 — $1,769.40 — $674.11B — 58.22 $30.04 —
Exxon Mobil  XOM $151.75 —
+1.22
$629.00B — $13.65M — $150.90 — $153.81 — $629.00B — 25.54 $5.94 —
Oracle  ORCL $211.82 —
-0.87
$609.20B — $17.10M — $209.33 — $219.06 — $609.20B — 37.96 $5.58 —
Visa  V $319.67 —
-1.21
$607.93B — $4.71M — $318.43 — $323.92 — $607.93B — 27.91 $11.45 —
Johnson & Johnson  JNJ $232.16 —
-0.26
$558.86B — $7.22M — $230.56 — $234.92 — $558.86B — 26.87 $8.64 —
Intel  INTC $110.27 —
+11.19
$554.22B — $135.09M — $106.66 — $112.54 — $554.22B — 0 -$0.60 —
Tencent Holdings Limited  TCTZF $57.00 —
-2.65
$514.45B — $183.00 — $56.90 — $57.00 — $514.45B — 15.96 $3.57 —
Tencent  TCEHY $56.69 —
-0.46
$511.65B — $909.59K — $56.54 — $57.40 — $511.65B — 15.87 $3.57 —
Cisco Systems  CSCO $125.72 —
+3.35
$495.40B — $14.30M — $122.00 — $126.44 — $495.40B — 41.89 $3.00 —
Costco Wholesale  COST $973.59 —
+0.18
$432.13B — $864.06K — $961.00 — $978.98 — $432.13B — 48.91 $19.92 —
Mastercard Incorporated  MA $485.67 —
-1.1
$429.13B — $2.58M — $483.70 — $489.52 — $429.13B — 28.08 $17.29 —
Caterpillar  CAT $911.60 —
+0.81
$420.21B — $1.19M — $902.74 — $927.34 — $420.21B — 45.43 $20.08 —
Industrial and Commercial Bank of China Limited  IDCBY $17.71 —
+2.67
$412.31B — $1.14K — $17.69 — $17.71 — $412.31B — 5.94 $2.98 —
Industrial and Commercial Bank of China  IDCBF $0.88 —
0
$410.39B — $2.50K — $0.88 — $0.88 — $410.39B — 5.86 $0.15 —
Lam Research  LRCX $324.45 —
+6.98
$405.75B — $9.85M — $315.00 — $330.68 — $405.75B — 61.44 $5.28 —
AbbVie  ABBV $223.07 —
-1.83
$394.12B — $3.55M — $221.16 — $228.58 — $394.12B — 108.81 $2.05 —
Applied Materials  AMAT $492.17 —
+8.64
$390.76B — $9.06M — $471.12 — $497.71 — $390.76B — 46.21 $10.65 —
Bank of America  BAC $53.63 —
-0.37
$380.59B — $23.80M — $53.57 — $54.35 — $380.59B — 13.30 $4.03 —
Chevron  CVX $189.24 —
+1.03
$378.60B — $3.22M — $188.50 — $191.02 — $378.60B — 33.17 $5.73 —
Arm  ARM $346.39 —
+1.01
$369.97B — $8.93M — $339.01 — $364.35 — $369.97B — 402.77 $0.86 —
UnitedHealth Group Incorporated  UNH $406.57 —
+1.78
$369.22B — $6.15M — $394.99 — $408.71 — $369.22B — 30.66 $13.26 —
Netflix  NFLX $82.64 —
+0.56
$347.98B — $31.09M — $81.34 — $83.08 — $347.98B — 26.65 $3.10 —
Coca-Cola  KO $79.54 —
+0.08
$342.22B — $8.20M — $79.10 — $79.93 — $342.22B — 25.01 $3.18 —
PetroChina Company  PCCYF $1.38 —
+2.99
$339.99B — $2.10K — $1.38 — $1.40 — $339.99B — 10.61 $0.13 —
The Procter & Gamble Company  PG $145.10 —
-0.98
$337.88B — $4.66M — $145.01 — $146.55 — $337.88B — 21.21 $6.84 —
GE Aerospace  GE $322.04 —
-1.82
$336.48B — $2.51M — $321.04 — $332.01 — $336.48B — 40.05 $8.04 —
Morgan Stanley  MS $212.24 —
+0.15
$334.76B — $4.72M — $211.76 — $215.90 — $334.76B — 19.22 $11.04 —
Roche Holding AG  RHHVF $407.56 —
-1.32
$327.85B — $30.00 — $407.56 — $407.56 — $327.85B — 20.11 $20.26 —
Palantir  PLTR $136.47 —
+0.69
$327.16B — $25.05M — $135.29 — $137.76 — $327.16B — 153.33 $0.89 —
Roche Holding AG  RHHBY $50.55 —
-1.75
$325.59B — $683.59K — $50.32 — $51.05 — $325.59B — 19.98 $2.53 —
HSBC Holdings plc  HSBC $91.53 —
+0.8
$313.92B — $1.35M — $91.30 — $92.58 — $313.92B — 15.12 $6.05 —
The Home Depot  HD $309.71 —
-0.34
$308.82B — $2.67M — $307.07 — $313.77 — $308.82B — 21.99 $14.08 —
HSBC  HBCYF $18.00 —
-1.37
$308.67B — $824.00 — $18.00 — $18.00 — $308.67B — 14.87 $1.21 —
The Goldman Sachs  GS $1,045.00 —
+0.61
$308.28B — $1.63M — $1,042.33 — $1,063.18 — $308.28B — 19.09 $54.74 —
China Construction Bank  CICHF $1.15 —
+11.65
$300.84B — $233.00 — $1.15 — $1.15 — $300.84B — 6.05 $0.19 —
Merck &  MRK $119.52 —
-1.05
$295.19B — $7.00M — $118.69 — $122.60 — $295.19B — 33.66 $3.55 —
China Construction Bank Corporation  CICHY $22.31 —
+1.18
$291.82B — $25.06K — $22.30 — $22.33 — $291.82B — 5.80 $3.84 —
Alibaba Group Holding  BABAF $15.10 —
-1.31
$289.82B — $400.00 — $15.10 — $15.10 — $289.82B — 18.64 $0.81 —
Alibaba Group Holding  BABA $120.07 —
-0.82
$288.06B — $9.38M — $119.62 — $122.36 — $288.06B — 18.47 $6.50 —
Novartis AG  NVSEF $148.80 —
+3.23
$283.92B — $800.00 — $148.80 — $148.80 — $283.92B — 21.31 $6.98 —
AstraZeneca  AZN $181.55 —
-2.37
$281.56B — $2.04M — $181.36 — $185.26 — $281.56B — 27.34 $6.64 —
Novartis AG  NVS $146.42 —
-1.84
$279.38B — $2.43M — $146.39 — $148.52 — $279.38B — 20.97 $6.98 —
KLA  KLAC $2,122.26 —
+10.01
$277.40B — $713.48K — $2,003.56 — $2,135.21 — $277.40B — 60.15 $35.30 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $111.45 —
+1.46
$275.00B — $45.18K — $110.71 — $112.26 — $275.00B — 21.91 $5.08 —
Philip Morris  PM $176.06 —
-1.25
$274.40B — $2.55M — $174.46 — $180.00 — $274.40B — 24.79 $7.10 —
Royal Bank of Canada  RY $195.32 —
+0.66
$271.44B — $523.70K — $194.38 — $196.53 — $271.44B — 17.66 $11.06 —
Texas Instruments Incorporated  TXN $290.90 —
+2.05
$264.75B — $7.61M — $287.53 — $295.58 — $264.75B — 49.81 $5.84 —
IBM  IBM $280.82 —
-1.41
$263.94B — $5.52M — $279.43 — $290.50 — $263.94B — 24.82 $11.31 —
Dell  DELL $400.77 —
+1.62
$260.33B — $7.54M — $385.61 — $406.50 — $260.33B — 31.95 $12.54 —
Agricultural Bank of China Limited  ACGBY $18.53 —
+0.54
$259.69B — $120.00 — $18.54 — $18.62 — $259.69B — 6.35 $2.92 —
SoftBank  SFTBF $45.49 —
+3.15
$259.24B — $662.00 — $44.00 — $47.05 — $259.24B — 8.34 $5.45 —
SoftBank Group Corp.  SFTBY $22.65 —
+4.57
$258.16B — $398.67K — $22.32 — $23.25 — $258.16B — 8.29 $2.73 —
Marvell Technology  MRVL $288.85 —
+9.63
$252.90B — $83.46M — $281.36 — $304.96 — $252.90B — 99.60 $2.90 —
Wells Fargo & Company  WFC $80.96 —
-1.2
$247.75B — $9.69M — $80.83 — $82.54 — $247.75B — 12.51 $6.47 —
Nestlé  NSRGF $96.00 —
-0.26
$246.93B — $100.00 — $96.00 — $96.00 — $246.93B — 21.62 $4.44 —
Nestlé S.A.  NSRGY $95.73 —
-0.93
$245.83B — $48.82K — $95.53 — $96.69 — $245.83B — 21.52 $4.44 —
Shell plc  RYDAF $44.25 —
+1.03
$245.71B — $568.00 — $41.55 — $44.25 — $245.71B — 13.78 $3.21 —
RTX  RTX $178.66 —
-1.29
$240.60B — $3.89M — $177.90 — $182.30 — $240.60B — 33.58 $5.32 —
Shell  SHEL $86.65 —
+1.46
$240.57B — $5.76M — $86.20 — $87.07 — $240.57B — 13.49 $6.42 —
Toyota Motor Corporation  TOYOF $18.26 —
+2.58
$237.99B — $100.00 — $18.26 — $18.26 — $237.99B — 9.87 $1.85 —
Siemens Aktiengesellschaft  SIEGY $154.46 —
+0.65
$236.94B — $8.20K — $153.54 — $155.16 — $236.94B — 27.40 $5.62 —
Siemens Aktiengesellschaft  SMAWF $306.50 —
+0.49
$233.78B — $13.00 — $306.50 — $316.21 — $233.78B — 27.29 $11.23 —
Toyota Motor  TM $178.87 —
+0.97
$233.51B — $411.57K — $177.93 — $179.71 — $233.51B — 9.70 $18.46 —
L'Oréal S.A.  LRLCY $87.33 —
+1.03
$232.57B — $16.85K — $86.77 — $87.38 — $232.57B — 32.75 $2.66 —
Linde  LIN $501.92 —
-1.18
$232.06B — $1.86M — $499.95 — $510.18 — $232.06B — 33.28 $15.08 —
QUALCOMM Incorporated  QCOM $217.77 —
+0.85
$229.53B — $15.55M — $214.63 — $221.93 — $229.53B — 23.39 $9.31 —
Citigroup  C $133.28 —
+0.61
$227.32B — $9.28M — $132.97 — $134.88 — $227.32B — 16.47 $8.09 —
Mitsubishi UFJ Financial  MBFJF $20.10 —
+2.29
$226.67B — $300.00 — $20.00 — $20.10 — $226.67B — 15.11 $1.33 —
Bank of China  BACHF $0.70 —
-0.84
$225.55B — $3.50K — $0.70 — $0.70 — $225.55B — 6.36 $0.11 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $19.92 —
+0.05
$224.64B — $2.16M — $19.90 — $20.13 — $224.64B — 14.97 $1.33 —
Bank of China Limited  BACHY $17.03 —
+1.85
$219.49B — $3.75K — $17.03 — $17.05 — $219.49B — 6.23 $2.73 —
Palo Alto Networks  PANW $266.33 —
-2.1
$217.06B — $6.32M — $264.42 — $273.05 — $217.06B — 233.62 $1.14 —
SAP SE  SAPGF $182.00 —
-2.67
$215.72B — $151.00 — $182.00 — $183.70 — $215.72B — 25.13 $7.24 —
SAP SE  SAP $181.92 —
-1.54
$214.47B — $1.83M — $181.61 — $183.67 — $214.47B — 25.12 $7.24 —
BHP Group Limited  BHPLF $41.95 —
-6.78
$213.13B — $600.00 — $41.95 — $41.95 — $213.13B — 20.87 $2.01 —
American Express Company  AXP $312.30 —
+0.53
$213.09B — $2.46M — $309.75 — $313.89 — $213.09B — 19.48 $16.03 —
BHP Group Limited  BHP $83.70 —
+1.18
$212.63B — $2.07M — $83.66 — $84.80 — $212.63B — 20.76 $4.03 —
Hermès International Société en commandite par actions  HESAY $189.55 —
+2.49
$198.52B — $11.11K — $187.57 — $189.68 — $198.52B — 37.88 $5.00 —
McDonald's  MCD $277.78 —
-0.74
$197.36B — $2.95M — $277.14 — $280.03 — $197.36B — 22.91 $12.12 —
Arista Networks  ANET $156.40 —
+1.38
$196.93B — $5.97M — $153.25 — $159.23 — $196.93B — 53.56 $2.92 —
TotalEnergies SE  TTE $88.63 —
-0.09
$196.86B — $1.25M — $88.43 — $89.92 — $196.86B — 13.14 $6.74 —
Analog Devices  ADI $403.89 —
+0.62
$196.73B — $4.67M — $401.59 — $415.00 — $196.73B — 60.28 $6.70 —
Seagate Technology  STX $876.77 —
+3.46
$196.60B — $2.47M — $854.21 — $894.92 — $196.60B — 83.42 $10.51 —
Industria de Diseño Textil, S.A.  IDEXY $15.76 —
+0.25
$196.11B — $11.70K — $15.67 — $15.85 — $196.11B — 27.13 $0.58 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency