Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (12297)

Tất cả các sàn giao dịch

Tất cả các khối

Tất cả các ngành

Market Heatmap

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
NVIDIA NVDA US	$196.65 —	+0.93	$4.76T —	$50.38M —	$194.00 —	$197.55 —	$4.76T —	30.11	$6.53 —
Apple AAPL US	$312.79 —	+1.35	$4.59T —	$26.37M —	$307.01 —	$314.20 —	$4.59T —	37.82	$8.27 —
Alphabet Inc. GOOGL US	$364.42 —	+1.25	$4.45T —	$9.97M —	$357.38 —	$365.10 —	$4.45T —	27.81	$13.10 —
Microsoft MSFT US	$385.67 —	-1.23	$2.86T —	$16.38M —	$381.22 —	$389.15 —	$2.86T —	22.97	$16.79 —
Amazon.com AMZN US	$244.88 —	+0.91	$2.63T —	$17.54M —	$240.88 —	$246.04 —	$2.63T —	31.92	$7.67 —
Taiwan Semiconductor Manufacturing Company TSM US	$455.70 —	+4.96	$2.36T —	$6.82M —	$445.60 —	$460.02 —	$2.36T —	39.59	$11.51 —
Space Exploration SPCX US	$161.20 —	-0.5	$2.12T —	$37.10M —	$159.38 —	$167.90 —	$2.12T —	0	-$0.68 —
Broadcom AVGO US	$376.06 —	+4.33	$1.79T —	$11.04M —	$371.18 —	$383.15 —	$1.79T —	62.46	$6.02 —
Tesla TSLA US	$419.00 —	+6.49	$1.57T —	$30.63M —	$390.50 —	$419.10 —	$1.57T —	380.90	$1.10 —
Meta Platforms META US	$592.97 —	+1.73	$1.51T —	$7.09M —	$581.76 —	$598.20 —	$1.51T —	21.55	$27.51 —
Micron Technology MU US	$999.04 —	+2.41	$1.13T —	$20.75M —	$988.09 —	$1,019.00 —	$1.13T —	22.60	$44.19 —
Berkshire Hathaway Inc. BRK-B US	$505.89 —	-0.37	$1.09T —	$1.59M —	$504.10 —	$507.99 —	$1.09T —	15.04	$33.62 —
Eli Lilly and Company LLY US	$1,208.90 —	-0.41	$1.08T —	$1.01M —	$1,183.57 —	$1,213.08 —	$1.08T —	42.92	$28.16 —
Advanced Micro Devices AMD US	$558.65 —	+7.88	$910.94B —	$18.53M —	$527.04 —	$572.50 —	$910.94B —	186.21	$3.00 —
JPMorgan Chase & JPM US	$336.36 —	+1.02	$901.27B —	$2.32M —	$334.11 —	$339.71 —	$901.27B —	16.09	$20.90 —
Walmart WMT US	$110.05 —	-1.6	$875.75B —	$11.70M —	$109.37 —	$112.37 —	$875.75B —	38.74	$2.84 —
ASML Holding ASML US	$1,849.36 —	+4.52	$712.77B —	$1.21M —	$1,813.33 —	$1,868.60 —	$712.77B —	62.96	$29.37 —
Visa V US	$356.11 —	-1.66	$677.22B —	$4.35M —	$348.85 —	$364.22 —	$677.22B —	31.01	$11.48 —
Intel INTC US	$124.28 —	+3.27	$624.63B —	$48.53M —	$121.53 —	$127.30 —	$624.63B —	0	-$0.60 —
Johnson & Johnson JNJ US	$258.43 —	-1.75	$622.10B —	$2.69M —	$255.93 —	$261.38 —	$622.10B —	29.94	$8.63 —
ExxonMobil XOM US	$136.51 —	-0.42	$565.83B —	$4.44M —	$136.01 —	$137.37 —	$565.83B —	22.98	$5.94 —
Tencent TCEHY US	$57.80 —	+4.45	$520.57B —	$567.28K —	$57.31 —	$58.26 —	$520.57B —	16.28	$3.55 —
Tencent Holdings Limited TCTZF US	$57.58 —	+2.6	$518.58B —	$200.00 —	$57.50 —	$57.58 —	$518.58B —	16.21	$3.55 —
Applied Materials AMAT US	$594.85 —	-1.36	$472.29B —	$3.98M —	$592.38 —	$629.00 —	$472.29B —	56.06	$10.61 —
Mastercard Incorporated MA US	$531.38 —	-1.49	$469.51B —	$1.62M —	$522.68 —	$541.89 —	$469.51B —	30.78	$17.26 —
AbbVie ABBV US	$256.52 —	-1.74	$453.22B —	$2.07M —	$253.61 —	$260.92 —	$453.22B —	125.74	$2.04 —
Cisco Systems CSCO US	$114.43 —	+1.54	$451.02B —	$6.02M —	$112.69 —	$115.48 —	$451.02B —	38.14	$3.00 —
Caterpillar CAT US	$971.84 —	+0.86	$447.62B —	$1.01M —	$970.04 —	$991.00 —	$447.62B —	48.49	$20.04 —
Lam Research LRCX US	$355.19 —	+1.08	$444.19B —	$3.86M —	$354.67 —	$366.08 —	$444.19B —	66.89	$5.31 —
Bank of America BAC US	$59.67 —	+1.6	$423.45B —	$13.59M —	$58.92 —	$59.92 —	$423.45B —	14.80	$4.03 —
Costco Wholesale COST US	$944.38 —	-0.77	$418.81B —	$808.26K —	$941.40 —	$955.49 —	$418.81B —	47.48	$19.89 —
Oracle ORCL US	$144.32 —	+2.89	$415.72B —	$19.93M —	$141.16 —	$145.62 —	$415.72B —	24.71	$5.84 —
Industrial and Commercial Bank of China IDCBF US	$0.88 —	+13.46	$412.72B —	$2.00K —	$0.88 —	$0.88 —	$412.72B —	5.89	$0.15 —
GE Aerospace GE US	$377.69 —	+0.17	$394.62B —	$1.81M —	$373.83 —	$379.86 —	$394.62B —	46.97	$8.04 —
Industrial and Commercial Bank of China Limited IDCBY US	$16.35 —	+0.06	$380.65B —	$711.00 —	$16.33 —	$16.35 —	$380.65B —	5.50	$2.97 —
UnitedHealth Group Incorporated UNH US	$416.70 —	-2.04	$378.42B —	$2.98M —	$415.15 —	$424.40 —	$378.42B —	31.40	$13.27 —
Coca-Cola KO US	$82.89 —	-1.49	$356.61B —	$6.97M —	$82.31 —	$84.54 —	$356.61B —	26.06	$3.18 —
The Home Depot HD US	$350.53 —	-2.06	$349.52B —	$1.67M —	$345.80 —	$358.85 —	$349.52B —	24.91	$14.07 —
Arm ARM US	$326.28 —	+3.49	$348.49B —	$3.07M —	$321.92 —	$338.24 —	$348.49B —	383.85	$0.85 —
Morgan Stanley MS US	$220.84 —	+3.23	$348.32B —	$1.43M —	$216.37 —	$221.81 —	$348.32B —	20.00	$11.04 —
The Procter & Gamble Company PG US	$148.41 —	-1.98	$345.59B —	$3.01M —	$146.96 —	$151.22 —	$345.59B —	21.69	$6.84 —
HSBC Holdings plc HSBC US	$98.46 —	+1.74	$337.68B —	$608.80K —	$97.55 —	$98.54 —	$337.68B —	16.27	$6.05 —
HSBC HBCYF US	$19.60 —	+1.04	$336.10B —	$5.20K —	$19.50 —	$19.60 —	$336.10B —	16.19	$1.21 —
Chevron CVX US	$167.67 —	-0.9	$333.93B —	$3.93M —	$167.16 —	$169.26 —	$333.93B —	29.21	$5.74 —
Roche Holding AG RHHBY US	$51.57 —	-2.84	$332.16B —	$45.54K —	$50.94 —	$51.62 —	$332.16B —	20.79	$2.48 —
Roche Holding AG RHHVF US	$404.35 —	-2.94	$325.27B —	$358.00 —	$404.35 —	$424.98 —	$325.27B —	20.42	$19.80 —
Netflix NFLX US	$76.36 —	-1.67	$321.52B —	$19.63M —	$75.75 —	$77.84 —	$321.52B —	24.63	$3.10 —
Palantir PLTR US	$132.83 —	+2.73	$318.43B —	$22.31M —	$126.76 —	$134.07 —	$318.43B —	149.24	$0.89 —
Merck & MRK US	$126.98 —	-1.99	$313.63B —	$3.56M —	$125.62 —	$130.00 —	$313.63B —	35.77	$3.55 —
The Goldman Sachs GS US	$1,049.23 —	+2.77	$309.53B —	$501.04K —	$1,030.10 —	$1,053.65 —	$309.53B —	19.17	$54.73 —
KLA KLAC US	$233.91 —	-0.69	$305.56B —	$5.20M —	$233.09 —	$246.32 —	$305.56B —	66.26	$3.53 —
Novartis AG NVSEF US	$156.65 —	+2.13	$298.90B —	$100.00 —	$156.65 —	$156.65 —	$298.90B —	22.44	$6.98 —
Novartis AG NVS US	$155.56 —	-2.55	$297.34B —	$1.30M —	$154.21 —	$157.57 —	$297.34B —	22.29	$6.99 —
AstraZeneca AZN US	$189.40 —	-2.95	$293.74B —	$1.03M —	$186.24 —	$189.92 —	$293.74B —	28.52	$6.64 —
Palo Alto Networks PANW US	$356.99 —	+2.56	$290.94B —	$3.75M —	$337.69 —	$368.17 —	$290.94B —	310.42	$1.15 —
Royal Bank of Canada RY US	$206.82 —	+0.99	$287.41B —	$570.07K —	$204.70 —	$207.29 —	$287.41B —	19.09	$10.83 —
Philip Morris PM US	$183.59 —	+0.72	$286.14B —	$1.21M —	$181.59 —	$183.85 —	$286.14B —	25.82	$7.11 —
IBM IBM US	$299.50 —	+3.45	$281.50B —	$3.65M —	$287.65 —	$300.82 —	$281.50B —	26.52	$11.29 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY US	$112.55 —	-1.17	$277.71B —	$10.20K —	$111.78 —	$113.35 —	$277.71B —	22.60	$4.98 —
Texas Instruments Incorporated TXN US	$303.94 —	+3.71	$276.62B —	$2.17M —	$299.42 —	$306.02 —	$276.62B —	51.86	$5.86 —
RTX RTX US	$200.53 —	+0.64	$270.06B —	$1.31M —	$197.96 —	$200.80 —	$270.06B —	37.55	$5.34 —
China Construction Bank CICHF US	$1.03 —	-1.9	$269.45B —	$470.00 —	$1.03 —	$1.03 —	$269.45B —	5.42	$0.19 —
Nestlé S.A. NSRGY US	$103.92 —	-1.43	$267.31B —	$45.73K —	$102.90 —	$104.47 —	$267.31B —	24.00	$4.33 —
Wells Fargo & Company WFC US	$87.16 —	+1.93	$266.73B —	$3.87M —	$86.02 —	$87.50 —	$266.73B —	13.47	$6.47 —
Nestlé NSRGF US	$103.00 —	+2.49	$264.94B —	$555.00 —	$103.00 —	$105.00 —	$264.94B —	23.78	$4.33 —
Dell DELL US	$409.75 —	+3.91	$264.76B —	$4.65M —	$393.25 —	$429.74 —	$264.76B —	32.67	$12.54 —
PetroChina Company PCCYF US	$1.07 —	0	$263.61B —	$642.00 —	$1.07 —	$1.07 —	$263.61B —	8.23	$0.13 —
China Construction Bank Corporation CICHY US	$19.97 —	-0.3	$261.21B —	$3.45K —	$19.89 —	$20.05 —	$261.21B —	5.22	$3.82 —
Siemens Aktiengesellschaft SIEGY US	$161.00 —	+1.32	$247.66B —	$7.65K —	$159.38 —	$161.05 —	$247.66B —	29.27	$5.50 —
Linde LIN US	$533.37 —	-2.43	$246.60B —	$698.05K —	$531.20 —	$544.11 —	$246.60B —	35.34	$15.09 —
American Express Company AXP US	$357.75 —	+1.65	$244.10B —	$959.21K —	$350.58 —	$358.00 —	$244.10B —	22.34	$16.01 —
Citigroup C US	$142.68 —	+1.93	$243.34B —	$3.47M —	$141.59 —	$143.57 —	$243.34B —	17.63	$8.09 —
Mitsubishi UFJ Financial Group, Inc. MUFG US	$21.14 —	+2.6	$238.45B —	$2.25M —	$20.96 —	$21.16 —	$238.45B —	16.14	$1.31 —
Agricultural Bank of China Limited ACGBY US	$16.83 —	-0.12	$235.61B —	$1.93K —	$16.83 —	$16.85 —	$235.61B —	5.80	$2.90 —
Alibaba Group Holding BABA US	$97.47 —	+1.39	$233.90B —	$5.48M —	$96.38 —	$98.03 —	$233.90B —	15.06	$6.47 —
L'Oréal S.A. LRLCY US	$86.36 —	-2.5	$229.89B —	$4.77K —	$86.04 —	$87.00 —	$229.89B —	33.08	$2.61 —
Alibaba Group Holding BABAF US	$11.90 —	-7.41	$228.44B —	$490.00 —	$11.90 —	$11.90 —	$228.44B —	14.69	$0.81 —
Mitsubishi UFJ Financial MBFJF US	$20.05 —	+8.67	$226.10B —	$600.00 —	$20.05 —	$20.10 —	$226.10B —	15.30	$1.31 —
Marvell Technology MRVL US	$252.84 —	+3.08	$221.37B —	$12.23M —	$251.00 —	$260.46 —	$221.37B —	86.58	$2.92 —
Novo Nordisk A/S NONOF US	$50.00 —	+5.46	$221.29B —	$1.15K —	$49.00 —	$50.00 —	$221.29B —	12.01	$4.16 —
Bank of China BACHF US	$0.68 —	+0.51	$220.23B —	$145.00 —	$0.68 —	$0.68 —	$220.23B —	6.21	$0.11 —
SoftBank SFTBF US	$38.41 —	+3.17	$218.90B —	$298.00 —	$38.41 —	$38.41 —	$218.90B —	7.12	$5.39 —
Novo Nordisk A/S NVO US	$49.23 —	-2.39	$217.86B —	$5.66M —	$48.55 —	$49.26 —	$217.86B —	11.80	$4.17 —
Arista Networks ANET US	$172.34 —	+7.72	$217.01B —	$4.55M —	$161.42 —	$177.16 —	$217.01B —	59.22	$2.91 —
Shell SHEL US	$77.92 —	-0.13	$215.92B —	$2.62M —	$77.48 —	$78.00 —	$215.92B —	12.13	$6.42 —
Shell plc RYDAF US	$38.90 —	+1.75	$215.59B —	$600.00 —	$38.90 —	$38.90 —	$215.59B —	12.11	$3.21 —
SoftBank Group Corp. SFTBY US	$18.77 —	+1.73	$213.94B —	$360.80K —	$18.52 —	$18.86 —	$213.94B —	6.95	$2.70 —
Toyota Motor Corporation TOYOF US	$18.00 —	+5.94	$213.14B —	$100.00 —	$18.00 —	$18.00 —	$213.14B —	9.89	$1.82 —
Toyota Motor TM US	$179.84 —	+3.01	$212.95B —	$252.52K —	$178.93 —	$180.35 —	$212.95B —	9.85	$18.24 —
BHP Group Limited BHP US	$83.65 —	+0.38	$212.50B —	$735.04K —	$82.85 —	$83.90 —	$212.50B —	20.80	$4.02 —
BHP Group Limited BHPLF US	$40.85 —	-0.68	$207.55B —	$100.00 —	$40.85 —	$40.85 —	$207.55B —	20.32	$2.01 —
CrowdStrike CRWD US	$201.36 —	+3.81	$205.04B —	$5.65M —	$188.55 —	$209.49 —	$205.04B —	0	-$0.04 —
Amphenol APH US	$166.62 —	+1.24	$204.99B —	$2.67M —	$164.69 —	$169.35 —	$204.99B —	48.01	$3.47 —
Tokyo Electron TOELF US	$450.00 —	+4.28	$204.68B —	$20.00 —	$450.00 —	$450.00 —	$204.68B —	58.29	$7.72 —
Banco Santander, S.A. SAN US	$14.25 —	+2.15	$204.18B —	$3.61M —	$14.15 —	$14.28 —	$204.18B —	14.10	$1.01 —
Tokyo Electron Limited TOELY US	$224.16 —	+2.45	$203.92B —	$6.87K —	$223.00 —	$226.00 —	$203.92B —	58.07	$3.86 —
Banco Santander BCDRF US	$14.17 —	+1.36	$203.03B —	$16.00K —	$14.10 —	$14.17 —	$203.03B —	14.02	$1.01 —
Industria de Diseño Textil, S.A. IDEXY US	$16.00 —	-1.42	$199.26B —	$20.66K —	$15.96 —	$16.22 —	$199.26B —	28.07	$0.57 —
The Toronto-Dominion Bank TD US	$119.75 —	+0.38	$197.83B —	$563.62K —	$119.33 —	$120.48 —	$197.83B —	19.95	$6.00 —
QUALCOMM Incorporated QCOM US	$186.99 —	+6.09	$197.09B —	$6.98M —	$177.10 —	$188.67 —	$197.09B —	20.08	$9.31 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}