$3.4T
Tổng vốn hoá thị trường
$94.9B
Tổng khối lượng
BTC 62.48%   •   ETH 8.59%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (19325)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft  MSFT $490.11 —
+0.85
$3.64T — $21.96M — $486.8 — $491.85 — $3.64T — 37.87 $12.94 —
NVIDIA  NVDA $147.9 —
+2.59
$3.61T — $180.66M — $145.5 — $147.96 — $3.61T — 47.55 $3.11 —
Apple  AAPL $200.3 —
-0.6
$2.99T — $53.9M — $200.2 — $203.44 — $2.99T — 31.15 $6.43 —
Amazon.com  AMZN $212.77 —
+2.06
$2.26T — $36.51M — $211.05 — $214.34 — $2.26T — 34.59 $6.15 —
Alphabet Inc.  GOOGL $166.77 —
+0.96
$2.03T — $40.12M — $166.13 — $168.22 — $2.03T — 18.61 $8.96 —
Alphabet  GOOG $167.74 —
+1.04
$2.03T — $25.26M — $166.95 — $169.25 — $2.03T — 18.72 $8.96 —
Meta Platforms  META $712.2 —
+1.96
$1.79T — $13.79M — $702.11 — $713.19 — $1.79T — 27.85 $25.57 —
Broadcom  AVGO $263.77 —
+3.94
$1.24T — $31.82M — $258.79 — $265.87 — $1.24T — 96.26 $2.74 —
Taiwan Semiconductor Manufacturing Company  TSM $220.09 —
+4.65
$1.14T — $13.03M — $213.88 — $220.37 — $1.14T — 26.04 $8.45 —
Tesla  TSLA $340.47 —
-2.35
$1.1T — $110.67M — $340.44 — $356.26 — $1.1T — 195.67 $1.74 —
Berkshire Hathaway Inc.  BRK-B $493.48 —
+1.17
$1.06T — $3.87M — $488.99 — $497.74 — $1.06T — 13.15 $37.5 —
Walmart  WMT $98 —
+0.13
$782.08B — $21.86M — $97.25 — $99.11 — $782.08B — 41.88 $2.34 —
JPMorgan Chase &  JPM $281.26 —
+1.07
$781.65B — $7.75M — $279.52 — $282.72 — $781.65B — 13.79 $20.39 —
Eli Lilly and Company  LLY $778.08 —
+0.97
$698.51B — $2.2M — $763.02 — $784.44 — $698.51B — 63.31 $12.29 —
Visa  V $351.63 —
+2.29
$686.91B — $10.17M — $347.92 — $354.56 — $686.91B — 35.33 $9.95 —
Oracle  ORCL $215.27 —
+3.98
$604.66B — $19M — $208.55 — $216.37 — $604.66B — 49.48 $4.35 —
Tencent  TCEHY $64.49 —
0
$585.72B — $754.47K — $64.61 — $65.92 — $585.72B — 22.62 $2.85 —
Tencent Holdings Limited  TCTZF $62 —
0
$565.79B — $7K — $63.9 — $63.9 — $565.79B — 21.75 $2.85 —
Netflix  NFLX $1,279.85 —
+0.06
$544.35B — $2.64M — $1,255.35 — $1,282.57 — $544.35B — 60.59 $21.11 —
Mastercard Incorporated  MA $557.53 —
+2.8
$506.28B — $3.83M — $552.49 — $564.12 — $506.28B — 39.07 $14.27 —
Exxon Mobil  XOM $108.34 —
-3.04
$466.91B — $24.81M — $107.91 — $110.94 — $466.91B — 14.36 $7.54 —
Costco Wholesale  COST $1,001.92 —
-0.25
$444.33B — $1.81M — $992.07 — $1,005.84 — $444.33B — 56.83 $17.63 —
Aena S.M.E., S.A.  ANYYY $26.94 —
0
$404.1B — $3.89K — $27 — $27.37 — $404.1B — 179.59 $0.15 —
The Procter & Gamble Company  PG $160.36 —
-0.42
$375.97B — $7.34M — $159.65 — $161.74 — $375.97B — 25.45 $6.3 —
Johnson & Johnson  JNJ $152.19 —
+0.57
$366.18B — $6.27M — $150.98 — $152.72 — $366.18B — 16.92 $8.99 —
The Home Depot  HD $360.42 —
+0.97
$358.59B — $2.76M — $355.78 — $361.69 — $358.59B — 24.45 $14.74 —
Industrial and Commercial Bank of China  IDCBF $0.8 —
0
$358.03B — $14.41K — $0.8 — $0.8 — $358.03B — 6.15 $0.13 —
Bank of America  BAC $46.66 —
+0.78
$351.44B — $39.8M — $46.57 — $47.19 — $351.44B — 13.92 $3.35 —
Industrial and Commercial Bank of China Limited  IDCBY $15.98 —
0
$350.05B — $1.81K — $16.22 — $16.32 — $350.05B — 5.91 $2.7 —
SAP SE  SAP $297.08 —
+2.16
$346.57B — $1.17M — $293.67 — $297.74 — $346.57B — 52.95 $5.61 —
Palantir  PLTR $143.02 —
-0.15
$338.01B — $55.9M — $137.8 — $143.66 — $338.01B — 622.73 $0.23 —
SAP SE  SAPGF $287.98 —
0
$336.08B — $265 — $293.5 — $296.91 — $336.08B — 51.51 $5.59 —
JPMorgan Chase & Co.  JPM-PC $25.31 —
+0.32
$332.01B — $114.03K — $25.24 — $25.34 — $332.01B — 1.87 $13.48 —
AbbVie  ABBV $185.55 —
+0.97
$327.76B — $4.07M — $183.19 — $186.14 — $327.76B — 79.29 $2.34 —
JPMorgan Chase & Co.  JPM-PD $24.35 —
+0.41
$323.5B — $217.29K — $24.28 — $24.38 — $323.5B — 1.80 $13.48 —
Industria de Diseño Textil, S.A.  IDEXY $25.82 —
-0.15
$320.18B — $266.87K — $25.66 — $26.6 — $320.18B — 23.90 $1.08 —
ASML Holding  ASML $813.36 —
+4.31
$319.81B — $2.03M — $786.11 — $813.43 — $319.81B — 31.94 $25.46 —
Novo Nordisk A/S  NONOF $71.5 —
-3.05
$318.18B — $300 — $71.5 — $71.5 — $318.18B — 19.75 $3.62 —
Novo Nordisk A/S  NVO $70.73 —
+1.45
$312.97B — $7.36M — $69.86 — $71.04 — $312.97B — 19.53 $3.62 —
The Coca-Cola Company  KO $70.21 —
+0.67
$302.2B — $15.21M — $69.69 — $70.35 — $302.2B — 28.19 $2.49 —
Philip Morris  PM $184.49 —
-0.25
$287.16B — $3.18M — $183.7 — $184.97 — $287.16B — 29.05 $6.35 —
Agricultural Bank of China Limited  ACGBY $17.97 —
0
$283.81B — $1.19K — $18.1 — $18.26 — $283.81B — 6.88 $2.61 —
Alibaba Group Holding  BABA $117.01 —
+3.47
$279.16B — $14.68M — $113.63 — $117.31 — $279.16B — 15.70 $7.45 —
UnitedHealth Group Incorporated  UNH $305.62 —
+1.64
$277.24B — $7.6M — $299.33 — $305.82 — $277.24B — 12.78 $23.9 —
Hermès International Société en commandite par actions  HESAY $263.38 —
0
$276.11B — $3.72K — $262.57 — $265.66 — $276.11B — 52.15 $5.05 —
IBM  IBM $293.79 —
+1.59
$273.05B — $4.21M — $288.41 — $294.34 — $273.05B — 50.22 $5.85 —
Bank of America Corporation  BML-PH $20.08 —
+0.91
$272.26B — $11K — $19.97 — $20.1 — $272.26B — 5.71 $3.51 —
Cisco Systems  CSCO $67.89 —
+0.76
$268.84B — $20.91M — $67.36 — $68.04 — $268.84B — 27.71 $2.45 —
GE Aerospace  GE $248.75 —
+0.38
$265.26B — $4.14M — $245.57 — $249.37 — $265.26B — 39.23 $6.34 —
Alibaba Group Holding  BABAF $13.75 —
0
$262.43B — $250 — $14 — $14 — $262.43B — 14.78 $0.93 —
Bank of America Corporation  BAC-PE $22.06 —
+1.05
$262.03B — $11.7K — $21.86 — $22.06 — $262.03B — 6.27 $3.51 —
T-Mobile US  TMUS $229.82 —
+1.25
$260.95B — $5.01M — $226.59 — $230.34 — $260.95B — 22.42 $10.25 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $104.69 —
0
$260.29B — $114.53K — $104.37 — $106.11 — $260.29B — 18.11 $5.78 —
Salesforce  CRM $271.17 —
+2.95
$259.24B — $6.82M — $265.44 — $273.38 — $259.24B — 42.37 $6.4 —
Nestlé  NSRGF $99.69 —
0
$259.15B — $127 — $100.9 — $101.44 — $259.15B — 19.47 $5.12 —
Nestlé S.A.  NSRGY $100.57 —
0
$258.74B — $17.97K — $101.3 — $102.15 — $258.74B — 19.64 $5.12 —
Wells Fargo & Company  WFC $78.11 —
+1.43
$254.18B — $16.32M — $77.76 — $78.72 — $254.18B — 14.04 $5.56 —
Roche Holding AG  RHHBY $40.04 —
0
$253.83B — $111.09K — $40.43 — $40.86 — $253.83B — 25.50 $1.57 —
Bank of America Corporation  BML-PJ $21.76 —
+0.59
$251.65B — $5.25K — $21.64 — $21.9 — $251.65B — 6.19 $3.51 —
Bank of America Corporation  BML-PL $20.36 —
+0.94
$250.86B — $52.88K — $20.25 — $20.38 — $250.86B — 5.79 $3.51 —
China Construction Bank Corporation  CICHY $19.89 —
0
$250.51B — $7K — $19.96 — $20.43 — $250.51B — 5.54 $3.59 —
China Construction Bank  CICHF $1.02 —
0
$250.32B — $1.96K — $1.02 — $1.02 — $250.32B — 5.66 $0.18 —
Roche Holding AG  RHHVF $311.59 —
0
$249.37B — $4 — $324.9 — $324.9 — $249.37B — 24.72 $12.6 —
Bank of America Corporation  BAC-PB $24.9 —
+0.34
$248.88B — $118.03K — $24.83 — $24.93 — $248.88B — 7.08 $3.51 —
Chevron  CVX $143.55 —
-2.25
$248.66B — $10.76M — $143.16 — $146.38 — $248.66B — 16.38 $8.76 —
Bank of America Corporation  BAC-PK $24.4 —
+0.99
$244.8B — $63.28K — $24.17 — $24.41 — $244.8B — 6.94 $3.51 —
Abbott Laboratories  ABT $138.08 —
+3.62
$240.24B — $8.27M — $132.4 — $139.05 — $240.24B — 17.93 $7.7 —
Toyota Motor Corporation  TOYOF $18.39 —
0
$239.67B — $229 — $17.5 — $18.4 — $239.67B — 7.47 $2.46 —
Bank of China Limited  BACHY $14.72 —
0
$236.49B — $207 — $14.9 — $15 — $236.49B — 5.63 $2.61 —
Novartis AG  NVS $118.83 —
+1.11
$234.7B — $980.43K — $117.5 — $119.29 — $234.7B — 18.62 $6.38 —
Novartis AG  NVSEF $116.13 —
0
$233.89B — $10 — $121.75 — $121.75 — $233.89B — 18.20 $6.38 —
Bank of China  BACHF $0.5699 —
0
$233.68B — $2K — $0.5999 — $0.6099 — $233.68B — 5.70 $0.1 —
Advanced Micro Devices  AMD $138.43 —
+6.83
$224.45B — $78.16M — $132.93 — $138.79 — $224.45B — 101.04 $1.37 —
Toyota Motor  TM $171.58 —
+0.41
$223.62B — $399.93K — $171.51 — $172.39 — $223.62B — 6.97 $24.59 —
L'Oréal S.A.  LRLCY $83.79 —
0
$223.46B — $6.83K — $84.2 — $84.86 — $223.46B — 30.46 $2.75 —
PetroChina Company  PCCYF $0.8599 —
0
$219.03B — $2.3K — $0.8299 — $0.8299 — $219.03B — 6.61 $0.13 —
AstraZeneca  AZN $70.54 —
-0.14
$218.7B — $3.56M — $70 — $70.91 — $218.7B — 28.44 $2.48 —
Morgan Stanley  MS $135.9 —
+1.42
$218.03B — $4.63M — $135.01 — $136.68 — $218.03B — 15.93 $8.53 —
Linde  LIN $463.16 —
+0.74
$218.02B — $1.46M — $458.89 — $463.92 — $218.02B — 33.56 $13.8 —
American Express Company  AXP $308.38 —
+2.92
$216.05B — $2.26M — $302.15 — $309.22 — $216.05B — 21.54 $14.31 —
The Walt Disney Company  DIS $118.65 —
+1.19
$213.3B — $6.03M — $117.75 — $119.08 — $213.3B — 24.21 $4.9 —
Shell  SHEL $70.14 —
-0.99
$212.4B — $6.57M — $69.91 — $71.15 — $212.4B — 16.01 $4.38 —
Shell plc  RYDAF $35.15 —
-2.63
$212.4B — $311 — $34.9 — $35.15 — $212.4B — 16.05 $2.19 —
HSBC Holdings plc  HSBC $60.72 —
+3.04
$212.14B — $2.09M — $60.26 — $60.84 — $212.14B — 11.14 $5.45 —
Intuit  INTU $759.03 —
-0.46
$211.73B — $1.9M — $758.14 — $771.14 — $211.73B — 62.11 $12.22 —
HSBC  HBCYF $12.07 —
+2463.27
$210.85B — $4.47K — $11.88 — $12.07 — $210.85B — 11.07 $1.09 —
McDonald's  MCD $291.47 —
+0.67
$208.41B — $2.3M — $288.58 — $292.1 — $208.41B — 25.70 $11.34 —
ServiceNow  NOW $996.32 —
+1.62
$206.39B — $1.51M — $985 — $999.31 — $206.39B — 135.18 $7.37 —
AT&T  T $28.28 —
+0.28
$203.64B — $26M — $28.03 — $28.35 — $203.64B — 17.34 $1.63 —
The Goldman Sachs  GS $662.11 —
+2.35
$203.16B — $2.31M — $653.24 — $663.77 — $203.16B — 15.36 $43.1 —
Merck &  MRK $80.32 —
+0.2
$201.69B — $13.03M — $79.09 — $81.46 — $201.69B — 11.67 $6.88 —
Commonwealth Bank of Australia  CMWAY $119.56 —
0
$199.9B — $8.82K — $122.01 — $122.48 — $199.9B — 31.79 $3.76 —
HDFC Bank  HDB $75.1 —
+0.16
$191.95B — $1.75M — $74.92 — $75.56 — $191.95B — 23.46 $3.2 —
Uber  UBER $91.65 —
+7.52
$191.66B — $37.49M — $87.91 — $92.48 — $191.66B — 16.05 $5.71 —
Siemens Aktiengesellschaft  SIEGY $121.75 —
0
$190.71B — $17.93K — $123.82 — $125.08 — $190.71B — 21.51 $5.66 —
RTX  RTX $141.85 —
-2.72
$189.5B — $6.84M — $140.51 — $144.04 — $189.5B — 41.72 $3.4 —
Wells Fargo & Company  WFC-PY $23.05 —
+1.54
$188.21B — $87.1K — $22.59 — $23.11 — $188.21B — 4.77 $4.83 —
Xiaomi  XIACF $7.3 —
+3.25
$187.86B — $18.63K — $7.07 — $7.25 — $187.86B — 56.15 $0.13 —
Xiaomi Corporation  XIACY $36.45 —
+0.75
$187.81B — $103.26K — $36 — $36.49 — $187.81B — 56.07 $0.65 —
Intuitive Surgical  ISRG $523.08 —
+1.55
$187.48B — $1.59M — $510.78 — $523.97 — $187.48B — 76.36 $6.85 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây