$3.38T
Tổng vốn hoá thị trường
$68.5B
Tổng khối lượng
BTC 61.48%   •   ETH 8.93%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (19263)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft  MSFT $460.36 —
+0.37
$3.42T — $34.75M — $455.54 — $461.68 — $3.42T — 35.57 $12.94 —
NVIDIA  NVDA $135.13 —
-2.92
$3.3T — $323.31M — $132.92 — $139.62 — $3.3T — 43.73 $3.09 —
Apple  AAPL $200.85 —
+0.45
$3T — $69.8M — $196.78 — $201.95 — $3T — 31.23 $6.43 —
Amazon.com  AMZN $205.01 —
-0.34
$2.18T — $50.84M — $201.7 — $205.99 — $2.18T — 33.44 $6.13 —
Alphabet  GOOG $172.85 —
-0.06
$2.09T — $35.4M — $168.53 — $173.44 — $2.09T — 19.31 $8.95 —
Alphabet Inc.  GOOGL $171.74 —
-0.07
$2.09T — $50.69M — $167.45 — $172.21 — $2.09T — 19.16 $8.96 —
Meta Platforms  META $647.49 —
+0.38
$1.63T — $15.98M — $632.78 — $649.41 — $1.63T — 25.31 $25.58 —
Broadcom  AVGO $242.07 —
+0.04
$1.14T — $27.03M — $234.9 — $243.17 — $1.14T — 112.59 $2.15 —
Tesla  TSLA $346.46 —
-3.34
$1.12T — $122.78M — $345.29 — $363.68 — $1.12T — 195.74 $1.77 —
Berkshire Hathaway Inc.  BRK-B $503.96 —
-0.44
$1.09T — $3.46M — $500.19 — $505.72 — $1.09T — 13.44 $37.49 —
Taiwan Semiconductor Manufacturing Company  TSM $193.32 —
-1.94
$1T — $11.98M — $190.57 — $195.91 — $1T — 23.20 $8.33 —
Walmart  WMT $98.72 —
+1.67
$789.85B — $29.96M — $96.6 — $98.93 — $789.85B — 42.18 $2.34 —
JPMorgan Chase &  JPM $264 —
-0.14
$733.68B — $6.8M — $262.73 — $265.32 — $733.68B — 12.95 $20.38 —
Visa  V $365.19 —
+0.77
$699.58B — $8.72M — $361.75 — $367.03 — $699.58B — 36.77 $9.93 —
Eli Lilly and Company  LLY $737.67 —
+2.09
$662.23B — $6.1M — $717.11 — $745.9 — $662.23B — 59.87 $12.32 —
Tencent Holdings Limited  TCTZF $62.2 —
-3.29
$578.06B — $3.85K — $62.2 — $66.95 — $578.06B — 21.90 $2.84 —
Tencent  TCEHY $62.78 —
-2.29
$578.06B — $2.21M — $62.14 — $63.54 — $578.06B — 22.10 $2.84 —
Mastercard Incorporated  MA $585.6 —
+1.35
$531.77B — $4.58M — $576.51 — $585.6 — $531.77B — 40.97 $14.29 —
Netflix  NFLX $1,207.23 —
+1.89
$513.76B — $4.67M — $1,180.93 — $1,211.81 — $513.76B — 57.13 $21.13 —
Oracle  ORCL $165.53 —
+1.61
$464.18B — $7.4M — $161.55 — $165.75 — $464.18B — 38.94 $4.25 —
Costco Wholesale  COST $1,040.18 —
+3.12
$461.34B — $5.25M — $1,002 — $1,052.49 — $461.34B — 60.61 $17.16 —
Exxon Mobil  XOM $102.3 —
-0.38
$440.88B — $28.48M — $101.19 — $102.34 — $440.88B — 13.56 $7.54 —
The Procter & Gamble Company  PG $169.89 —
+0.79
$398.31B — $12.58M — $168.6 — $170.99 — $398.31B — 26.96 $6.3 —
Johnson & Johnson  JNJ $155.21 —
+1.06
$373.45B — $7.84M — $153.22 — $155.71 — $373.45B — 17.26 $8.99 —
The Home Depot  HD $368.29 —
0
$366.42B — $4.11M — $365.12 — $369.64 — $366.42B — 25.00 $14.73 —
SAP SE  SAPGF $303 —
+2.31
$353.48B — $235.13K — $297.64 — $303.07 — $353.48B — 54.69 $5.54 —
SAP SE  SAP $302.86 —
+2
$353.31B — $1.19M — $299.35 — $303.46 — $353.31B — 54.66 $5.54 —
Bank of America  BAC $44.13 —
-0.25
$332.38B — $34.71M — $43.72 — $44.3 — $332.38B — 13.17 $3.35 —
JPMorgan Chase & Co.  JPM-PC $25.12 —
+0.92
$329.52B — $827.6K — $24.86 — $25.12 — $329.52B — 1.86 $13.48 —
AbbVie  ABBV $186.11 —
+0.26
$328.74B — $11.61M — $183.01 — $186.69 — $328.74B — 79.53 $2.34 —
Industrial and Commercial Bank of China  IDCBF $0.75 —
-0.84
$327.77B — $10.1K — $0.7199 — $0.75 — $327.77B — 5.80 $0.13 —
Industrial and Commercial Bank of China Limited  IDCBY $14.48 —
+0.45
$327.76B — $39.43K — $13.99 — $14.5 — $327.76B — 5.38 $2.69 —
JPMorgan Chase & Co.  JPM-PD $23.89 —
-0.38
$317.39B — $880.1K — $23.89 — $24.03 — $317.39B — 1.77 $13.48 —
Palantir  PLTR $131.78 —
+7.73
$310.99B — $182.15M — $122.75 — $131.94 — $310.99B — 599.00 $0.22 —
The Coca-Cola Company  KO $72.1 —
+0.85
$310.34B — $11.36M — $71.61 — $72.47 — $310.34B — 28.95 $2.49 —
Novo Nordisk A/S  NONOF $70.98 —
+2.57
$307.42B — $9.19K — $68.5 — $71.75 — $307.42B — 20.10 $3.53 —
Novo Nordisk A/S  NVO $71.5 —
+2.94
$307.42B — $10.59M — $69.07 — $71.56 — $307.42B — 20.19 $3.54 —
ASML Holding  ASML $736.77 —
-1.38
$293.93B — $1.74M — $723 — $745.96 — $293.93B — 29.67 $24.83 —
Hermès International Société en commandite par actions  HESAY $275.55 —
+1.82
$288.88B — $33.85K — $273.48 — $276 — $288.88B — 55.89 $4.93 —
Philip Morris  PM $180.59 —
+1.53
$281.09B — $4.12M — $177.58 — $181.36 — $281.09B — 28.39 $6.36 —
Alibaba Group Holding  BABA $113.84 —
-2.85
$277.19B — $17.18M — $111.69 — $115.07 — $277.19B — 15.32 $7.43 —
Alibaba Group Holding  BABAF $14.25 —
-4.27
$277.19B — $244.46K — $14.21 — $14.99 — $277.19B — 15.32 $0.93 —
T-Mobile US  TMUS $242.2 —
+1.59
$275.01B — $8.31M — $238.43 — $243.32 — $275.01B — 23.62 $10.25 —
Nestlé S.A.  NSRGY $106.51 —
+0.08
$274.44B — $244.6K — $106.08 — $107.16 — $274.44B — 21.17 $5.03 —
Nestlé  NSRGF $105.7 —
-0.92
$274.44B — $4.83K — $105.7 — $107.47 — $274.44B — 21.01 $5.03 —
UnitedHealth Group Incorporated  UNH $301.91 —
+1.25
$273.87B — $13.25M — $295.84 — $305.6 — $273.87B — 12.64 $23.88 —
Bank of America Corporation  BML-PH $20.19 —
-0.93
$273.74B — $216.69K — $20.13 — $20.32 — $273.74B — 5.74 $3.51 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $108.84 —
-0.1
$270.82B — $341.81K — $108 — $109.14 — $270.82B — 19.29 $5.64 —
Agricultural Bank of China Limited  ACGBY $15.99 —
+0.24
$264.79B — $29.14K — $15.56 — $16 — $264.79B — 6.15 $2.6 —
GE Aerospace  GE $245.91 —
+0.72
$262.24B — $9.14M — $242.3 — $246.86 — $262.24B — 38.78 $6.34 —
Bank of America Corporation  BAC-PE $21.94 —
+0.05
$260.6B — $133.25K — $21.8 — $21.98 — $260.6B — 6.24 $3.51 —
Roche Holding AG  RHHVF $323.35 —
+0.76
$258.74B — $19.32K — $321 — $323.35 — $258.74B — 26.11 $12.38 —
Roche Holding AG  RHHBY $40.3 —
+1.96
$258.74B — $1.51M — $39.92 — $40.45 — $258.74B — 26.00 $1.55 —
Bank of America Corporation  BML-PJ $21.98 —
+0.46
$254.19B — $71.15K — $21.66 — $21.98 — $254.19B — 6.25 $3.51 —
Salesforce  CRM $265.37 —
-0.58
$253.69B — $9.18M — $260.7 — $269.74 — $253.69B — 41.46 $6.4 —
Bank of America Corporation  BML-PL $20.41 —
-1.31
$251.48B — $290.99K — $20.38 — $20.57 — $251.48B — 5.80 $3.51 —
Toyota Motor  TM $190.57 —
+2.4
$250.86B — $395.94K — $189.33 — $191.3 — $250.86B — 7.72 $24.68 —
Toyota Motor Corporation  TOYOF $18.6 —
-0.01
$250.86B — $17.33K — $18.55 — $19.14 — $250.86B — 7.53 $2.47 —
Cisco Systems  CSCO $63.04 —
-0.02
$249.64B — $24.63M — $62.3 — $63.18 — $249.64B — 25.73 $2.45 —
Wells Fargo & Company  WFC $74.78 —
+0.36
$243.35B — $9.22M — $73.73 — $74.79 — $243.35B — 13.44 $5.56 —
Bank of America Corporation  BAC-PB $24.15 —
-0.21
$241.38B — $859.84K — $24.04 — $24.2 — $241.38B — 6.87 $3.51 —
IBM  IBM $259.06 —
+0.14
$240.77B — $9.67M — $257.17 — $260.12 — $240.77B — 44.28 $5.85 —
Chevron  CVX $136.7 —
-0.88
$236.8B — $7.86M — $135.22 — $137.45 — $236.8B — 15.62 $8.75 —
Bank of America Corporation  BAC-PK $23.48 —
-0.51
$235.57B — $917.91K — $23.42 — $23.55 — $235.57B — 6.68 $3.51 —
Abbott Laboratories  ABT $133.58 —
+0.55
$232.41B — $14.23M — $131.74 — $134.13 — $232.41B — 17.37 $7.69 —
Novartis AG  NVS $115.76 —
+2.82
$228.64B — $2.31M — $114.04 — $115.86 — $228.64B — 18.14 $6.38 —
China Construction Bank Corporation  CICHY $17.84 —
+0.39
$227.87B — $40.29K — $17.75 — $18 — $227.87B — 4.98 $3.58 —
China Construction Bank  CICHF $0.92 —
+3.35
$227.87B — $2.04K — $0.92 — $0.92 — $227.87B — 5.12 $0.18 —
Novartis AG  NVSEF $110.25 —
-1.82
$225.89B — $760 — $110.25 — $112 — $225.89B — 17.28 $6.38 —
AstraZeneca  AZN $72.83 —
+2.77
$225.8B — $7.88M — $70.6 — $73.2 — $225.8B — 29.36 $2.48 —
L'Oréal S.A.  LRLCY $84.48 —
+1.37
$225.5B — $121.44K — $83.97 — $84.79 — $225.5B — 31.40 $2.69 —
McDonald's  MCD $313.85 —
+0.64
$224.41B — $4.06M — $310.58 — $315.28 — $224.41B — 27.70 $11.33 —
Linde  LIN $467.58 —
+0.75
$220.1B — $4.33M — $460.62 — $469.1 — $220.1B — 33.90 $13.79 —
Intuit  INTU $753.47 —
-0.5
$210.18B — $2.87M — $747.27 — $761.02 — $210.18B — 61.35 $12.28 —
Bank of China  BACHF $0.5999 —
+1.69
$210.11B — $46.27K — $0.5699 — $0.5999 — $210.11B — 6.00 $0.1 —
Bank of China Limited  BACHY $14.51 —
-0.85
$210.1B — $31.71K — $14.41 — $14.51 — $210.1B — 5.58 $2.6 —
ServiceNow  NOW $1,011.09 —
-0.41
$209.28B — $2.66M — $1,002.59 — $1,020 — $209.28B — 137.00 $7.38 —
HSBC Holdings plc  HSBC $59.28 —
+0.14
$208.22B — $1.21M — $58.88 — $59.61 — $208.22B — 10.87 $5.45 —
HSBC  HBCYF $11.75 —
0
$206.36B — $7.04K — $11.75 — $11.75 — $206.36B — 10.77 $1.09 —
American Express Company  AXP $294.05 —
-0.45
$206.01B — $5.17M — $291.63 — $295.72 — $206.01B — 20.53 $14.32 —
Morgan Stanley  MS $128.03 —
-0.1
$205.4B — $6.43M — $126.36 — $128.33 — $205.4B — 15.00 $8.53 —
PetroChina Company  PCCYF $0.8499 —
-0.12
$204.04B — $1.9K — $0.8299 — $0.8499 — $204.04B — 6.52 $0.13 —
The Walt Disney Company  DIS $113.04 —
+0.91
$203.22B — $6.97M — $111.37 — $113.35 — $203.22B — 23.11 $4.89 —
AT&T  T $27.8 —
+1.53
$200.18B — $22.03M — $27.35 — $27.8 — $200.18B — 17.05 $1.63 —
Accenture  ACN $316.82 —
-0.29
$198.34B — $4.01M — $314.1 — $318.99 — $198.34B — 26.11 $12.13 —
Intuitive Surgical  ISRG $552.34 —
-0.61
$197.97B — $2.08M — $545.73 — $555 — $197.97B — 80.63 $6.85 —
Shell plc  RYDAF $33.41 —
+4.24
$197.55B — $354 — $33.41 — $33.41 — $197.55B — 15.25 $2.19 —
Shell  SHEL $66.22 —
-0.33
$195.78B — $3.17M — $65.97 — $66.58 — $195.78B — 15.11 $4.38 —
Merck &  MRK $76.84 —
+0.58
$192.95B — $11M — $75.59 — $77.56 — $192.95B — 11.16 $6.88 —
HDFC Bank  HDB $75.39 —
+0.87
$192.52B — $2.78M — $74.38 — $75.6 — $192.52B — 23.19 $3.25 —
Commonwealth Bank of Australia  CMWAY $114.04 —
+1.71
$190.67B — $48.63K — $112.45 — $114.04 — $190.67B — 30.41 $3.75 —
Siemens Aktiengesellschaft  SIEGY $120.96 —
-0.06
$189.48B — $183.32K — $119.89 — $122.04 — $189.48B — 21.87 $5.53 —
Deutsche Telekom AG  DTEGF $38.14 —
-1.4
$186.9B — $1.34K — $38.14 — $38.14 — $186.9B — 13.86 $2.75 —
Deutsche Telekom AG  DTEGY $37.85 —
+0.48
$185.54B — $224.92K — $37.66 — $37.96 — $185.54B — 13.76 $2.75 —
Verizon Communications  VZ $43.96 —
+1.45
$185.35B — $13.11M — $43.29 — $44.06 — $185.35B — 10.46 $4.2 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $106.53 —
-0.85
$184.8B — $420.27K — $106.2 — $107.04 — $184.8B — 30.52 $3.49 —
The Goldman Sachs  GS $600.45 —
-0.23
$184.24B — $2.13M — $593.83 — $603.6 — $184.24B — 13.94 $43.05 —
RTX  RTX $136.48 —
+1.25
$182.33B — $3.69M — $134.37 — $137.3 — $182.33B — 40.02 $3.41 —
Wells Fargo & Company  WFC-PY $22.13 —
-1.07
$180.7B — $332.31K — $22.11 — $22.48 — $180.7B — 4.57 $4.83 —
PepsiCo  PEP $131.45 —
-0.36
$180.23B — $11.22M — $131.29 — $132.72 — $180.23B — 19.33 $6.8 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây