Quốc gia: Hoa Kỳ Ngành: Thuốc lá Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (37)

Tất cả các sàn giao dịch

Tất cả các khối

Thuốc lá (37)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Philip Morris PM	$130.32 —	+0.56	$202.63B —	$3.24M —	$129.06 —	$130.49 —	$202.63B —	20.71	$6.29 —
British American Tobacco p.l.c. BTI	$39.68 —	+1.07	$87.34B —	$2.61M —	$39.38 —	$39.76 —	$87.34B —	0	-$7.74 —
Altria MO	$51.54 —	-2.13	$87.14B —	$14.91M —	$50.08 —	$51.65 —	$87.14B —	7.88	$6.54 —
British American Tobacco p.l.c BTAFF	$39.03 —	0	$86.08B —	$100 —	$38.43 —	$38.43 —	$86.08B —	0	-$7.74 —
Japan Tobacco Inc. JAPAY	$12.9 —	+0.78	$45.81B —	$8.26K —	$12.54 —	$13.05 —	$45.81B —	14.82	$0.87 —
Imperial Brands PLC IMBBY	$33.55 —	+1.85	$27.96B —	$14.64K —	$33.38 —	$33.66 —	$27.96B —	9.01	$3.72 —
PT Hanjaya Mandala Sampoerna Tbk PHJMF	$0.04 —	0	$4.81B —	$91.19K —	$0.04 —	$0.04 —	$4.81B —	0	$0 —
RLX Technology RLX	$2.22 —	+4.23	$3.49B —	$4.18M —	$2.15 —	$2.24 —	$3.49B —	31.71	$0.07 —
Universal UVV	$53.52 —	-0.02	$1.32B —	$132.03K —	$53.15 —	$54.23 —	$1.32B —	10.98	$4.87 —
Turning Point Brands TPB	$63 —	+5.25	$1.12B —	$258.34K —	$60.8 —	$63.61 —	$1.12B —	25.30	$2.49 —
Green Globe GGII	$0.0002999 —	0	$15.75M —	$88.33K —	$0.0002999 —	$0.0002999 —	$15.75M —	0	-$4.44 —
Charlie's CHUC	$0.05 —	-6.4	$12M —	$38K —	$0.05 —	$0.05 —	$12M —	0	-$0.01 —
Kaival Brands Innovations KAVL	$1.36 —	+14.29	$11.13M —	$420.7K —	$1.17 —	$1.39 —	$11.13M —	0	-$2.49 —
TAAT Global Alternatives TOBAF	$0.17 —	-0.88	$3.88M —	$5.05K —	$0.17 —	$0.17 —	$3.88M —	0	-$0.2 —
Greenlane GNLN	$1.47 —	-0.68	$3.11M —	$10.58K —	$1.45 —	$1.49 —	$3.11M —	0	-$117.5 —
VPR Brands, LP VPRB	$0.02999 —	+4.25	$2.48M —	$10K —	$0.02999 —	$0.02999 —	$2.48M —	0	-$0.01 —
22nd Century XXII	$4.06 —	-5.8	$2.25M —	$200.13K —	$4.01 —	$4.37 —	$2.25M —	0	-$2,419 —
Ladybug Resource LBRG	$0.006899 —	+32.69	$2.02M —	$90K —	$0.005199 —	$0.006899 —	$2.02M —	0	$0 —
Green Leaf Innovations GRLF	$0.0001 —	0	$759.99K —	$155.22M —	$0.0001 —	$0.0001 —	$759.99K —	0	$0 —
Japan Tobacco JAPAF	$26 —	-3.7	$46.16B —	$100 —	$26 —	$26 —	$46.16B —	14.85	$1.75 —
Imperial Brands IMBBF	$32.99 —	0	$27.49B —	$1.5K —	$32.75 —	$32.75 —	$27.49B —	8.86	$3.72 —
Smoore SMORF	$1.22 —	+31.01	$8.2B —	$110 —	$0.93 —	$0.93 —	$8.2B —	30.60	$0.04 —
Vector VGR	$14.99 —	0	$2.36B —	$0 —	$0 —	$0 —	$2.36B —	0	$0 —
PT Gudang Garam Tbk GGNPF	$1.14 —	0	$2.19B —	$100 —	$1.14 —	$1.14 —	$2.19B —	11.40	$0.1 —
Philip Morris CR a.s PHPMF	$723.8 —	0	$1.99B —	$56 —	$640.52 —	$640.52 —	$1.99B —	13.51	$53.56 —
PT Gudang Garam Tbk GDNGY	$2.86 —	-5.61	$1.38B —	$12.13K —	$2.86 —	$3.1 —	$1.38B —	12.43	$0.23 —
Scandinavian Tobacco Group A/S SNDVF	$14.8 —	0	$1.17B —	$200 —	$14.8 —	$14.8 —	$1.17B —	9.02	$1.64 —
Pyxus PYYX	$2.2 —	0	$54.14M —	$10.24K —	$2.5 —	$2.55 —	$54.14M —	0	-$0.19 —
Vapor VPOR	$0.0001 —	0	$10.92M —	$58K —	$0 —	$0 —	$10.92M —	0	$0 —
Harrys Manufacturing WSRRF	$0.002099 —	0	$730.31K —	$10K —	$0.01 —	$0.01 —	$730.31K —	0	-$0.01 —
Humble & Fume HUMBF	$0.004199 —	0	$521.59K —	$0 —	$0 —	$0 —	$521.59K —	0	$0 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}