Quốc gia: Hoa Kỳ Ngành: Thuốc lá Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (37)

Tất cả các sàn giao dịch

Tất cả các khối

Thuốc lá (37)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Philip Morris PM	$163.82 —	-0.61	$254.99B —	$4.78M —	$163.6 —	$165.19 —	$254.99B —	25.75	$6.36 —
Altria MO	$56.32 —	-0.27	$95.12B —	$9.28M —	$56.31 —	$56.97 —	$95.12B —	9.47	$5.96 —
British American Tobacco p.l.c. BTI	$40.58 —	-0.27	$89.89B —	$10.15M —	$40.12 —	$40.82 —	$89.89B —	22.48	$1.81 —
Japan Tobacco Inc. JAPAY	$15.08 —	-0.07	$53.55B —	$45 —	$15.09 —	$15.11 —	$53.55B —	43.08	$0.35 —
Imperial Brands PLC IMBBY	$38.53 —	-1.05	$32.04B —	$44.62K —	$38.26 —	$38.61 —	$32.04B —	9.70	$3.97 —
Imperial Brands IMBBF	$37.98 —	0	$32.04B —	$2.96K —	$38 —	$39 —	$32.04B —	9.56	$3.97 —
PT Hanjaya Mandala Sampoerna Tbk PHJMF	$0.02 —	0	$4.36B —	$67.97K —	$0.05999 —	$0.05999 —	$4.36B —	0	$0 —
RLX Technology RLX	$1.9 —	+1.06	$2.32B —	$2.93M —	$1.87 —	$1.92 —	$2.32B —	31.66	$0.06 —
Universal UVV	$56.19 —	-0.99	$1.39B —	$192.75K —	$56.19 —	$57.14 —	$1.39B —	11.19	$5.02 —
Turning Point Brands TPB	$70.09 —	+0.17	$1.25B —	$194.61K —	$69.67 —	$71.23 —	$1.25B —	26.05	$2.69 —
Charlie's CHUC	$0.08999 —	-1.78	$22.67M —	$21.16K —	$0.08999 —	$0.08999 —	$22.67M —	0	-$0.01 —
Green Globe GGII	$0.0002 —	0	$12.81M —	$500K —	$0.0002 —	$0.0002 —	$12.81M —	0	-$4.44 —
Kaival Brands Innovations KAVL	$0.6099 —	-0.79	$6.99M —	$142.21K —	$0.5899 —	$0.6199 —	$6.99M —	0	-$1.29 —
22nd Century XXII	$1.15 —	+7.48	$4.71M —	$609.98K —	$1.01 —	$1.26 —	$4.71M —	0	-$176.2 —
Greenlane GNLN	$0.0053 —	-11.67	$2.76M —	$201.01M —	$0.005199 —	$0.006 —	$2.76M —	0	-$14.56 —
VPR Brands, LP VPRB	$0.02999 —	0	$2.75M —	$1.55K —	$0.02999 —	$0.02999 —	$2.75M —	0	$0 —
Ladybug Resource LBRG	$0.005599 —	0	$1.66M —	$55K —	$0.0054 —	$0.0083 —	$1.66M —	0	$0 —
Green Leaf Innovations GRLF	$0.0001 —	0	$1.02M —	$500K —	$0.0001 —	$0.0001 —	$1.02M —	0	$0 —
British American Tobacco p.l.c BTAFF	$41.52 —	-5.85	$91.02B —	$250 —	$41.52 —	$41.52 —	$91.02B —	22.93	$1.81 —
Japan Tobacco JAPAF	$30.45 —	0	$54.07B —	$100 —	$31 —	$31 —	$54.07B —	44.13	$0.69 —
Smoore SMORF	$1.25 —	0	$12.47B —	$100 —	$1.6 —	$1.6 —	$12.47B —	41.66	$0.03 —
Vector VGR	$14.99 —	0	$2.36B —	$0 —	$0 —	$0 —	$2.36B —	0	$0 —
Philip Morris CR a.s PHPMF	$795.83 —	0	$2.19B —	$1 —	$720 —	$720 —	$2.19B —	14.51	$54.83 —
Scandinavian Tobacco Group A/S SNDVF	$14.75 —	0	$1.16B —	$1.1K —	$14.5 —	$14.6 —	$1.16B —	8.57	$1.72 —
PT Gudang Garam Tbk GDNGY	$2.34 —	0	$1.13B —	$504 —	$1.8 —	$1.9 —	$1.13B —	39.00	$0.06 —
PT Gudang Garam Tbk GGNPF	$0.5799 —	0	$1.12B —	$1K —	$0.6099 —	$0.6099 —	$1.12B —	29.00	$0.02 —
Pyxus PYYX	$3.85 —	0	$94.74M —	$207 —	$3.9 —	$3.9 —	$94.74M —	9.87	$0.39 —
Vapor VPOR	$0 —	0	$10.92M —	$58K —	$0 —	$0 —	$10.92M —	0	$0 —
TAAT Global Alternatives TOBAF	$0.13 —	+4.22	$2.94M —	$25 —	$0.1199 —	$0.1199 —	$2.94M —	0	-$0.21 —
Harrys Manufacturing WSRRF	$0.02 —	0	$2.1M —	$10K —	$0.02 —	$0.02 —	$2.1M —	0	-$0.01 —
Humble & Fume HUMBF	$0.004199 —	0	$521.59K —	$0 —	$0 —	$0 —	$521.59K —	0	$0 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}