Quốc gia: Hoa Kỳ Khu vực: Tiêu dùng phòng thủ Ngành: Thuốc lá Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (31)
Tất cả các sàn giao dịch
Tiêu dùng phòng thủ (31)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (31)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Philip Morris
PM
US
|
$177.82 — |
+2.69
|
$277.14B — | $1.15M — | $175.61 — | $178.91 — | $277.14B — | 25.04 | $7.10 — | ||
British American Tobacco p.l.c
BTAFF
US
|
$60.78 — |
+5.21
|
$131.27B — | $600.00 — | $58.35 — | $58.50 — | $131.27B — | 13.15 | $4.62 — | ||
British American Tobacco p.l.c.
BTI
US
|
$60.59 — |
+2.86
|
$130.85B — | $2.22M — | $60.17 — | $60.94 — | $130.85B — | 13.11 | $4.62 — | ||
Altria
MO
US
|
$71.04 — |
+2.2
|
$118.63B — | $2.79M — | $70.36 — | $71.38 — | $118.63B — | 14.83 | $4.79 — | ||
Japan Tobacco Inc.
JAPAY
US
|
$18.33 — |
-2.86
|
$65.08B — | $502.00 — | $18.25 — | $18.38 — | $65.08B — | 21.06 | $0.87 — | ||
Imperial Brands PLC
IMBBY
US
|
$36.76 — |
+0.14
|
$28.22B — | $3.25K — | $36.49 — | $36.76 — | $28.22B — | 13.08 | $2.81 — | ||
PT Hanjaya Mandala Sampoerna Tbk
PHJMF
US
|
$0.05 — |
0
|
$5.82B — | $4.74K — | $0.05 — | $0.05 — | $5.82B — | 0 | $0.00 — | ||
|
RLX Technology
RLX
US
|
$1.85 — |
-1.33
|
$2.27B — | $547.28K — | $1.84 — | $1.89 — | $2.27B — | 16.86 | $0.11 — | ||
Turning Point Brands
TPB
US
|
$79.59 — |
+5.49
|
$1.54B — | $297.61K — | $75.03 — | $79.98 — | $1.54B — | 27.25 | $2.92 — | ||
Universal
UVV
US
|
$52.74 — |
+2.39
|
$1.31B — | $85.21K — | $52.08 — | $52.87 — | $1.31B — | 40.56 | $1.30 — | ||
Charlie's
CHUC
US
|
$0.23 — |
-2.08
|
$65.93M — | $9.00K — | $0.23 — | $0.24 — | $65.93M — | 7.83 | $0.03 — | ||
Healthier Choices Management
HCMC
US
|
$0.00 — |
0
|
$52.72M — | $298.00 — | $0.00 — | $0.00 — | $52.72M — | 0 | $0.00 — | ||
Eco-Growth Strategies
ECGS
US
|
$0.08 — |
+12
|
$4.72M — | $6.94K — | $0.08 — | $0.08 — | $4.72M — | 0 | -$0.05 — | ||
|
VPR Brands, LP
VPRB
US
|
$0.04 — |
0
|
$4.04M — | $18.82K — | $0.04 — | $0.04 — | $4.04M — | 4.40 | $0.01 — | ||
Greenlane
GNLN
US
|
$2.59 — |
-0.77
|
$1.64M — | $2.25K — | $2.59 — | $2.59 — | $1.64M — | 0 | -$106.95 — | ||
22nd Century
XXII
US
|
$4.67 — |
+4.01
|
$1.61M — | $37.39K — | $4.40 — | $4.76 — | $1.61M — | 0 | -$650.70 — | ||
|
Dazed
MEDH
US
|
$0.00 — |
0
|
$1.24M — | $210.00K — | $0.00 — | $0.00 — | $1.24M — | 0 | -$0.04 — | ||
|
Kaival Brands Innovations
KAVL
US
|
$0.03 — |
0
|
$627.09K — | $250.00 — | $0.03 — | $0.03 — | $627.09K — | 0 | -$1.01 — | ||
|
Green Leaf Innovations
GRLF
US
|
$0.01 — |
-29.67
|
$47.79K — | $40.00 — | $0.01 — | $0.01 — | $47.79K — | 0 | $0.00 — | ||
Japan Tobacco
JAPAF
US
|
$34.75 — |
-13.86
|
$61.69B — | $250.00 — | $38.50 — | $38.50 — | $61.69B — | 19.97 | $1.74 — | ||
|
Imperial Brands
IMBBF
US
|
$36.25 — |
+1.23
|
$27.83B — | $110.00 — | $36.20 — | $36.20 — | $27.83B — | 12.90 | $2.81 — | ||
|
Smoore
SMORF
US
|
$1.40 — |
0
|
$8.67B — | $200.00 — | $1.40 — | $1.40 — | $8.67B — | 46.66 | $0.03 — | ||
|
Philip Morris CR a.s
PHPMF
US
|
$910.00 — |
0
|
$2.50B — | $56.00 — | $640.52 — | $640.52 — | $2.50B — | 17.12 | $53.14 — | ||
|
PT Gudang Garam Tbk
GDNGY
US
|
$3.48 — |
0
|
$1.75B — | $399.00 — | $3.85 — | $3.85 — | $1.75B — | 9.94 | $0.35 — | ||
|
PT Gudang Garam Tbk
GGNPF
US
|
$0.84 — |
-5.62
|
$1.62B — | $8.00 — | $0.84 — | $0.84 — | $1.62B — | 9.33 | $0.09 — | ||
|
Scandinavian Tobacco Group A/S
SNDVF
US
|
$10.25 — |
0
|
$807.16M — | $400.00 — | $10.36 — | $10.36 — | $807.16M — | 8.07 | $1.27 — | ||
|
Pyxus
PYYX
US
|
$3.50 — |
0
|
$86.13M — | $100.00 — | $3.50 — | $3.50 — | $86.13M — | 6.25 | $0.56 — | ||
|
Harrys Manufacturing
WSRRF
US
|
$0.05 — |
0
|
$6.34M — | $10.00K — | $0.07 — | $0.07 — | $6.34M — | 0 | $0.00 — | ||
|
LFTD Partners
LIFD
US
|
$0.16 — |
0
|
$2.37M — | $300.00 — | $0.15 — | $0.15 — | $2.37M — | 0 | -$1.94 — | ||
|
Vapor
VPOR
US
|
$0.00 — |
0
|
$273.02K — | $58.00K — | $0.00 — | $0.00 — | $273.02K — | 0 | $0.00 — | ||
|
TAAT Global Alternatives
TOBAF
US
|
$0.01 — |
0
|
$117.86K — | $19.00 — | $0.02 — | $0.02 — | $117.86K — | 0 | -$0.20 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}