Trang kết quả 62 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (11532)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
DelphX Capital Markets
DPXCF
US
|
$0.00 — |
0
|
$1.23M — | $4.00K — | $0.00 — | $0.00 — | $1.23M — | 0 | $0.00 — | ||
Metawells Oil & Gas
KOSK
US
|
$0.00 — |
0
|
$1.22M — | $61.50K — | $0.00 — | $0.00 — | $1.22M — | 0 | -$29.35 — | ||
Psykey
CEOS
US
|
$0.00 — |
0
|
$1.22M — | $80.00K — | $0.00 — | $0.00 — | $1.22M — | 0 | -$4.57 — | ||
Presidio Property Trust
SQFT
US
|
$0.85 — |
-6.08
|
$1.22M — | $17.82K — | $0.82 — | $0.90 — | $1.22M — | 0 | -$8.66 — |
|
|
|
Water Technologies
WTII
US
|
$0.00 — |
+14.29
|
$1.22M — | $10.38M — | $0.00 — | $0.00 — | $1.22M — | 0 | -$0.01 — | ||
Biotricity
BTCY
US
|
$0.06 — |
0
|
$1.21M — | $43.08K — | $0.06 — | $0.06 — | $1.21M — | 0 | -$0.14 — | ||
WaterPure
WPUR
US
|
$0.00 — |
+3.83
|
$1.21M — | $3.00K — | $0.00 — | $0.00 — | $1.21M — | 0 | -$0.09 — | ||
Bravo Multinational
BRVO
US
|
$0.02 — |
+9.09
|
$1.21M — | $405.00 — | $0.02 — | $0.02 — | $1.21M — | 0 | -$0.01 — | ||
Exxe
AXXA
US
|
$0.00 — |
-14.29
|
$1.21M — | $1.31M — | $0.00 — | $0.00 — | $1.21M — | 0 | $0.00 — | ||
Anything Technologies Media
EXMT
US
|
$0.00 — |
0
|
$1.20M — | $184.58K — | $0.00 — | $0.00 — | $1.20M — | 0 | -$0.00 — | ||
Stinger Resources
STNRF
US
|
$0.02 — |
0
|
$1.18M — | $7.00K — | $0.02 — | $0.02 — | $1.18M — | 0 | -$0.02 — | ||
|
3 Sixty Risk Solutions Ltd.
SAYFF
US
|
$0.00 — |
0
|
$1.17M — | $1.52K — | $0.00 — | $0.00 — | $1.17M — | 0 | -$0.25 — | ||
|
Innovative
VAPR
US
|
$0.00 — |
0
|
$1.16M — | $333.00 — | $0.00 — | $0.00 — | $1.16M — | 0 | $0.00 — | ||
Belgravia Hartford Capital
BLGVF
US
|
$0.08 — |
0
|
$1.16M — | $13.00K — | $0.01 — | $0.01 — | $1.16M — | 0 | -$0.51 — | ||
|
Coastal Capital
CCAJ
US
|
$0.00 — |
0
|
$1.16M — | $100.00 — | $0.00 — | $0.00 — | $1.16M — | 0 | $0.00 — | ||
|
Premier Graphene
BIEI
US
|
$0.00 — |
0
|
$1.15M — | $5.48M — | $0.00 — | $0.00 — | $1.15M — | 0 | $0.00 — | ||
|
Stockworks Gold Inc.
ROVMF
US
|
$0.05 — |
-4.52
|
$1.15M — | $16.00K — | $0.07 — | $0.07 — | $1.15M — | 0 | -$0.31 — | ||
Vivakor
VIVK
US
|
$0.23 — |
-9.56
|
$1.15M — | $2.10M — | $0.20 — | $0.24 — | $1.15M — | 0 | -$13,868.00 — |
|
|
Artelo Biosciences
ARTL
US
|
$2.10 — |
-4.55
|
$1.15M — | $30.27K — | $2.06 — | $2.25 — | $1.15M — | 0 | -$136.20 — |
|
|
|
Caduceus Software Systems
CSOC
US
|
$0.00 — |
0
|
$1.14M — | $117.20K — | $0.00 — | $0.00 — | $1.14M — | 0 | $0.00 — | ||
|
Halberd
HALB
US
|
$0.00 — |
0
|
$1.13M — | $680.10K — | $0.00 — | $0.00 — | $1.13M — | 0 | $0.00 — | ||
Zalemark
ZMRK
US
|
$0.00 — |
0
|
$1.13M — | $92.50K — | $0.00 — | $0.00 — | $1.13M — | 0 | $0.00 — | ||
Wheeler REIT
WHLR
US
|
$0.51 — |
-32.24
|
$1.13M — | $3.25M — | $0.41 — | $0.60 — | $1.13M — | 0 | -$25,177.00 — |
|
|
|
Cann American
CNNA
US
|
$0.00 — |
-18.87
|
$1.13M — | $10.00K — | $0.00 — | $0.00 — | $1.13M — | 0 | -$6.88 — | ||
|
Aerius
AERS
US
|
$0.00 — |
0
|
$1.12M — | $44.24K — | $0.00 — | $0.00 — | $1.12M — | 0 | -$0.00 — | ||
|
CBD of Denver
CBDD
US
|
$0.00 — |
0
|
$1.11M — | $42.81M — | $0.00 — | $0.00 — | $1.11M — | 0 | -$0.00 — | ||
Software Effective
SFWJ
US
|
$0.00 — |
0
|
$1.11M — | $1.48M — | $0.00 — | $0.00 — | $1.11M — | 0 | $0.00 — | ||
The Coretec Group Inc.
CRTG
US
|
$0.00 — |
0
|
$1.11M — | $3.00K — | $0.00 — | $0.00 — | $1.11M — | 0 | $0.00 — | ||
CordovaCann
LVRLF
US
|
$0.01 — |
0
|
$1.10M — | $100.00 — | $0.03 — | $0.03 — | $1.10M — | 0 | -$0.01 — | ||
Graphano Energy
GELEF
US
|
$0.05 — |
-15.67
|
$1.10M — | $100.00 — | $0.04 — | $0.04 — | $1.10M — | 0 | -$0.04 — | ||
Herborium
HBRM
US
|
$0.00 — |
+100
|
$1.09M — | $200.00 — | $0.00 — | $0.00 — | $1.09M — | 0 | $0.00 — | ||
Cemtrex
CETX
US
|
$0.63 — |
-0.79
|
$1.09M — | $310.67K — | $0.62 — | $0.70 — | $1.09M — | 0.0033 | $185.81 — |
|
|
|
MDM Permian
MDMP
US
|
$0.00 — |
0
|
$1.08M — | $325.14K — | $0.00 — | $0.00 — | $1.08M — | 0 | $0.00 — | ||
|
Meridian
MRDH
US
|
$0.01 — |
0
|
$1.07M — | $74.50K — | $0.01 — | $0.01 — | $1.07M — | 0 | -$0.11 — | ||
China Dongsheng
CDSG
US
|
$0.00 — |
0
|
$1.06M — | $1.15M — | $0.00 — | $0.00 — | $1.06M — | 0 | $0.00 — | ||
|
VigilAigent
TGCB
US
|
$0.01 — |
-23.2
|
$1.05M — | $6.30K — | $0.01 — | $0.01 — | $1.05M — | 0 | -$0.02 — | ||
|
AXIM Biotechnologies
AXIM
US
|
$0.00 — |
0
|
$1.05M — | $145.81K — | $0.00 — | $0.00 — | $1.05M — | 0 | $0.00 — | ||
ImagineAR
IPNFF
US
|
$0.00 — |
-25
|
$1.05M — | $32.05K — | $0.00 — | $0.00 — | $1.05M — | 0 | -$0.01 — | ||
IT Tech Packaging
ITP
US
|
$0.06 — |
0
|
$1.04M — | $1.75M — | $0.04 — | $0.12 — | $1.04M — | 0 | -$0.91 — |
|
|
Falcon Gold
FGLDF
US
|
$0.02 — |
0
|
$1.04M — | $15.00K — | $0.01 — | $0.02 — | $1.04M — | 0 | -$0.02 — | ||
|
All American Gold
AAGC
US
|
$0.00 — |
0
|
$1.03M — | $75.00K — | $0.00 — | $0.00 — | $1.03M — | 0 | $0.00 — | ||
Graystone
GYST
US
|
$0.00 — |
0
|
$1.03M — | $10.00K — | $0.00 — | $0.00 — | $1.03M — | 0.00000063 | $2.38K — | ||
Starfleet Innotech
SFIO
US
|
$0.00 — |
0
|
$1.03M — | $163.11K — | $0.00 — | $0.00 — | $1.03M — | 0.39 | $0.00 — | ||
IM Cannabis
IMCC
US
|
$0.55 — |
-3.83
|
$1.02M — | $32.46K — | $0.50 — | $0.60 — | $1.02M — | 0 | -$71.40 — |
|
|
|
GPO Plus
GPOX
US
|
$0.01 — |
-11.11
|
$1.02M — | $690.01K — | $0.01 — | $0.01 — | $1.02M — | 0 | -$0.05 — | ||
|
Smart Cannabis
SCNA
US
|
$0.00 — |
0
|
$1.01M — | $1.60K — | $0.00 — | $0.00 — | $1.01M — | 0 | $0.00 — | ||
Avenue Therapeutics
ATXI
US
|
$0.31 — |
0
|
$1.01M — | $2.50K — | $0.28 — | $0.28 — | $1.01M — | 0 | -$0.89 — | ||
|
ExxSun
MNZO
US
|
$0.00 — |
0
|
$1.00M — | $2.00M — | $0.00 — | $0.00 — | $1.00M — | 0 | $0.00 — | ||
|
Innovative Payment
IPSI
US
|
$0.00 — |
0
|
$994.18K — | $3.15M — | $0.00 — | $0.00 — | $994.18K — | 0.010 | $0.10 — | ||
Alkaline Water
WTER
US
|
$0.03 — |
-10.03
|
$989.96K — | $100.50K — | $0.02 — | $0.02 — | $989.96K — | 0 | -$1.88 — | ||
|
Entertainment Arts Research
EARI
US
|
$0.00 — |
0
|
$985.12K — | $399.26M — | $0.00 — | $0.00 — | $985.12K — | 0 | -$0.41 — | ||
NNRF
NNRI
US
|
$0.00 — |
0
|
$984.32K — | $474.00K — | $0.00 — | $0.00 — | $984.32K — | 0 | -$0.39 — | ||
Atlantic Power & Infrastructure
AWSL
US
|
$0.00 — |
0
|
$974.79K — | $196.00 — | $0.01 — | $0.01 — | $974.79K — | 0 | -$0.01 — | ||
CV
CVHL
US
|
$0.02 — |
-28.13
|
$972.65K — | $10.00K — | $0.02 — | $0.02 — | $972.65K — | 0 | -$4.50 — | ||
Leslies Inc
LESL
US
|
$0.10 — |
0
|
$955.28K — | $17.54M — | $0.10 — | $0.10 — | $955.28K — | 0 | -$26.96 — |
|
|
|
Tianrong Internet Products
TIPS
US
|
$0.00 — |
-55.56
|
$949.87K — | $135.77M — | $0.00 — | $0.00 — | $949.87K — | 0 | -$0.00 — | ||
|
InsuraGuest
ISGIF
US
|
$0.01 — |
0
|
$937.94K — | $100.00K — | $0.01 — | $0.01 — | $937.94K — | 0 | $0.00 — | ||
|
LYW Cyber
CDNO
US
|
$0.00 — |
+7.14
|
$925.73K — | $330.00K — | $0.00 — | $0.00 — | $925.73K — | 0 | $0.00 — | ||
XTRA Bitcoin
CBTC
US
|
$0.00 — |
+2.27
|
$921.81K — | $1.21M — | $0.00 — | $0.00 — | $921.81K — | 0 | -$0.01 — | ||
Auri
AURI
US
|
$0.00 — |
0
|
$915.88K — | $190.00 — | $0.00 — | $0.00 — | $915.88K — | 0 | $0.00 — | ||
Ucommune
UK
US
|
$1.35 — |
-11.48
|
$915.23K — | $6.08K — | $1.34 — | $1.48 — | $915.23K — | 0 | -$18.80 — |
|
|
Sunvault Energy
SVLT
US
|
$0.01 — |
0
|
$914.28K — | $188.00 — | $0.01 — | $0.01 — | $914.28K — | 0 | -$0.04 — | ||
MultiCorp
MCIC
US
|
$0.00 — |
+100
|
$912.48K — | $31.00K — | $0.00 — | $0.00 — | $912.48K — | 0 | $0.00 — | ||
Matinas BioPharma
MTNB
US
|
$0.92 — |
-1.25
|
$899.59K — | $38.63K — | $0.84 — | $0.93 — | $899.59K — | 0 | -$17.55 — |
|
|
American Infrastructure
CGRA
US
|
$0.00 — |
0
|
$896.12K — | $12.50K — | $0.00 — | $0.00 — | $896.12K — | 0 | $0.00 — | ||
|
FEC Resources
FECOF
US
|
$0.00 — |
-10
|
$893.38K — | $3.00K — | $0.00 — | $0.00 — | $893.38K — | 0 | $0.00 — | ||
Aurora Solar
AACTF
US
|
$0.00 — |
+33.33
|
$888.78K — | $195.16K — | $0.00 — | $0.00 — | $888.78K — | 0 | -$0.01 — | ||
|
Odyssey Health
ODYY
US
|
$0.01 — |
0
|
$881.75K — | $8.00K — | $0.01 — | $0.01 — | $881.75K — | 0 | -$0.05 — | ||
|
Stratex Oil & Gas
STTX
US
|
$0.01 — |
-13.92
|
$879.27K — | $100.00 — | $0.01 — | $0.01 — | $879.27K — | 0 | -$0.22 — | ||
|
ParagonX
CAVR
US
|
$0.00 — |
0
|
$877.61K — | $15.20M — | $0.00 — | $0.00 — | $877.61K — | 0.022 | $0.01 — | ||
SciSparc
SPRC
US
|
$0.36 — |
-10.77
|
$875.26K — | $77.48K — | $0.35 — | $0.40 — | $875.26K — | 0.0014 | $248.24 — |
|
|
Sanwire
SNWR
US
|
$0.00 — |
0
|
$870.32K — | $14.11M — | $0.00 — | $0.00 — | $870.32K — | 0 | -$0.05 — | ||
Rimrock Gold
RMRK
US
|
$0.00 — |
0
|
$865.21K — | $1.47M — | $0.00 — | $0.00 — | $865.21K — | 0 | -$0.03 — | ||
Rightscorp
RIHT
US
|
$0.00 — |
-5.41
|
$863.94K — | $12.50K — | $0.00 — | $0.00 — | $863.94K — | 0 | -$0.01 — | ||
ERHC Energy
ERHE
US
|
$0.00 — |
+200
|
$863.83K — | $7.34M — | $0.01 — | $0.01 — | $863.83K — | 0 | -$0.21 — | ||
Eason
DXF
US
|
$0.27 — |
-10.24
|
$862.71K — | $90.31K — | $0.27 — | $0.29 — | $862.71K — | 0 | -$0.83 — |
|
|
GeoVax Labs
GOVX
US
|
$2.04 — |
-5.56
|
$858.74K — | $125.88K — | $1.94 — | $2.18 — | $858.74K — | 0 | -$212.10 — |
|
|
Nexteligent
NXGT
US
|
$0.01 — |
0
|
$856.23K — | $20.00K — | $0.01 — | $0.01 — | $856.23K — | 0 | $0.00 — | ||
Protagenic Therapeutics
PTIX
US
|
$0.47 — |
-2.48
|
$854.42K — | $790.00 — | $0.51 — | $0.51 — | $854.42K — | 0.21 | $2.23 — |
|
|
|
American Diversified
ADHC
US
|
$0.00 — |
+13.33
|
$852.42K — | $19.50M — | $0.00 — | $0.00 — | $852.42K — | 0 | -$0.86 — | ||
Image Protect
IMTL
US
|
$0.00 — |
0
|
$847.28K — | $92.00K — | $0.00 — | $0.00 — | $847.28K — | 0 | $0.00 — | ||
|
Bright Mountain Media
BMTM
US
|
$0.00 — |
0
|
$841.21K — | $20.00K — | $0.00 — | $0.00 — | $841.21K — | 0 | -$0.08 — | ||
|
Jiumei Junniang Group Co.
SSOF
US
|
$0.00 — |
-25
|
$839.29K — | $26.52M — | $0.00 — | $0.00 — | $839.29K — | 0 | $0.00 — | ||
NOHO
DRNK
US
|
$0.00 — |
0
|
$837.42K — | $39.04M — | $0.00 — | $0.00 — | $837.42K — | 0 | $0.00 — | ||
iPower
IPW
US
|
$1.29 — |
-7.19
|
$830.77K — | $135.23K — | $1.22 — | $1.34 — | $830.77K — | 0 | -$5,376.00 — |
|
|
HQ Global Education
HQGE
US
|
$0.00 — |
0
|
$828.99K — | $15.00K — | $0.00 — | $0.00 — | $828.99K — | 0 | $0.00 — | ||
TransGlobal Assets
TMSH
US
|
$0.00 — |
0
|
$828.82K — | $18.00 — | $0.00 — | $0.00 — | $828.82K — | 0 | $0.00 — | ||
Mentor Capital
MNTR
US
|
$0.03 — |
0
|
$827.68K — | $388.00 — | $0.03 — | $0.03 — | $827.68K — | 0 | -$0.02 — | ||
ProtoKinetix
PKTX
US
|
$0.00 — |
0
|
$824.26K — | $2.96K — | $0.01 — | $0.01 — | $824.26K — | 0 | $0.00 — | ||
My Size
MYSZ
US
|
$0.70 — |
-7.55
|
$821.68K — | $61.85K — | $0.66 — | $0.71 — | $821.68K — | 0 | -$15.52 — |
|
|
Athena Bitcoin Global
ABIT
US
|
$0.00 — |
+100
|
$819.00K — | $115.00K — | $0.00 — | $0.00 — | $819.00K — | 0 | $0.00 — | ||
|
Gemini Group Global
GMNI
US
|
$0.00 — |
+37.5
|
$809.34K — | $53.90K — | $0.00 — | $0.00 — | $809.34K — | 0 | -$0.21 — | ||
Evofem Biosciences
EVFM
US
|
$0.01 — |
0
|
$795.18K — | $117.39K — | $0.01 — | $0.01 — | $795.18K — | 0 | -$0.11 — | ||
Rafarma Pharmaceuticals
RAFA
US
|
$0.01 — |
0
|
$789.90K — | $30.10K — | $0.01 — | $0.01 — | $789.90K — | 0 | -$0.01 — | ||
Homeland Security
HSCC
US
|
$0.00 — |
0
|
$784.23K — | $3.80K — | $0.00 — | $0.00 — | $784.23K — | 0 | $0.00 — | ||
New Generation Consumer
NGCG
US
|
$0.00 — |
-16.67
|
$775.18K — | $27.47M — | $0.00 — | $0.00 — | $775.18K — | 0 | $0.00 — | ||
|
Skye Petroleum
SKPO
US
|
$0.00 — |
+3.33
|
$774.87K — | $134.00K — | $0.00 — | $0.00 — | $774.87K — | 0 | -$0.00 — | ||
Ethema Health
GRST
US
|
$0.00 — |
0
|
$772.63K — | $34.00K — | $0.00 — | $0.00 — | $772.63K — | 0 | $0.00 — | ||
Tanke Biosciences
TNBI
US
|
$0.03 — |
0
|
$763.93K — | $300.00 — | $0.03 — | $0.03 — | $763.93K — | 0 | -$0.12 — | ||
Kingman Minerals
KGSSF
US
|
$0.02 — |
0
|
$762.35K — | $10.00K — | $0.02 — | $0.02 — | $762.35K — | 0 | -$0.02 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
