Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
Tổng vốn hoá thị trường
$71.93B
Tổng khối lượng
BTC 61.60%     ETH 7.13%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Ngành: Tài chính thế chấp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Tài chính thế chấp (79)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rocket Companies  RKT $12.62
-1.25
$25.08B $13.26M $12.2 $12.76 $25.08B 60.09 $0.21
Federal National Mortgage Association  FNMAS $12.25
+0.08
$15.51B $175.52K $12.1 $12.25 $15.51B 1750.00 $0.01
Federal National Mortgage Association  FNMAT $11.22
+2
$14.85B $40.62K $10.95 $11.22 $14.85B 1602.85 $0.01
Federal National Mortgage Association  FNMFN $20.3
+1.6
$14.78B $657 $19.98 $20.34 $14.78B 2899.99 $0.01
Federal National Mortgage Association  FNMAJ $9.95
+0.4
$13.73B $8.79K $9.85 $10 $13.73B 1421.42 $0.01
Federal National Mortgage Association  FNMAL $17.62
-4.29
$13.18B $25 $18.41 $18.41 $13.18B 2517.14 $0.01
Federal National Mortgage Association  FNMAH $9.2
+1.43
$13.09B $3.9K $9.1 $9.2 $13.09B 1314.28 $0.01
Federal National Mortgage Association  FNMAN $17.5
-1.41
$13.03B $680 $17.11 $17.5 $13.03B 2500.00 $0.01
UWM  UWMC $4.88
+3.17
$9.87B $3.55M $4.73 $4.91 $9.87B 37.53 $0.13
Federal Home Loan Mortgage Corporation  FMCKJ $11.65
-0.43
$7.96B $187.31K $11.31 $11.7 $7.96B 171.32 $0.07
Mr. Cooper  COOP $120.58
+0.82
$7.72B $748.55K $117.89 $121.62 $7.72B 13.42 $8.98
Federal Home Loan Mortgage Corporation  FMCKN $9.19
+0.44
$7.38B $500 $9.15 $9.15 $7.38B 135.14 $0.07
Federal National Mortgage Association  FNMA $6.34
+0.63
$7.34B $860.71K $6.28 $6.44 $7.34B 0 $0
Federal Home Loan Mortgage Corporation  FMCKO $9.25
+2.78
$7.33B $400 $9.12 $9.25 $7.33B 136.02 $0.07
Federal Home Loan Mortgage Corporation  FMCKM $9.09
-1.2
$7.31B $9.75K $8.92 $9.09 $7.31B 133.67 $0.07
Federal Home Loan Mortgage Corporation  FMCKI $9.19
0
$6.92B $1.3K $9.2 $9.2 $6.92B 135.08 $0.07
Federal Home Loan Mortgage Corporation  FMCCP $17
0
$6.75B $1.6K $17 $17.1 $6.75B 249.99 $0.07
Federal Home Loan Mortgage Corporation  FMCKL $9.2
+1.66
$6.73B $1.5K $9.05 $9.2 $6.73B 135.29 $0.07
Federal Home Loan Mortgage Corporation  FMCCH $16.2
-0.37
$6.69B $800 $16.2 $16.5 $6.69B 238.23 $0.07
PennyMac Financial Services  PFSI $98.11
+1.13
$5.07B $224.64K $97.44 $98.93 $5.07B 15.04 $6.52
Federal Home Loan Mortgage  FMCC $5.13
-0.19
$3.33B $673.51K $5.1 $5.26 $3.33B 0 -$0.02
Walker & Dunlop  WD $74.18
+0.18
$2.52B $185.7K $73.6 $75.14 $2.52B 23.25 $3.19
Encore Capital  ECPG $35.65
+3.57
$835.93M $228.32K $34.58 $35.95 $835.93M 0 -$5.83
Guild Holdings Company  GHLD $12.63
-3.29
$781.68M $19.96K $12.63 $13.18 $781.68M 8.09 $1.56
Velocity Financial  VEL $17.12
-4.09
$624.55M $376.27K $16.12 $18.28 $624.55M 8.87 $1.93
ECN Capital  ECNCF $2.04
0
$579.16M $500 $2.04 $2.04 $579.16M 68.00 $0.03
loanDepot  LDI $1.15
+0.88
$368.52M $410.09K $1.12 $1.18 $368.52M 0 -$0.53
Security National Financial  SNFCA $10.64
+4.52
$262.69M $22.65K $10.09 $10.64 $262.69M 9.58 $1.11
CNFinance  CNF $0.81
-3.57
$55.55M $49.58K $0.79 $0.8599 $55.55M 10.12 $0.08
Complete Financial  CFSU $0.2399
0
$11.46M $29.95K $0.2399 $0.2399 $11.46M 0 $0
Loans4Less.Com  LFLS $0.05999
0
$3.6M $35K $0.05999 $0.1 $3.6M 0 $0
Vaycaychella  VAYK $0.001199
-7.69
$1.11M $756.42K $0.001199 $0.001299 $1.11M 0 -$0.04
Federal National Mortgage Association  FNMAP $16.95
0
$0 $9.5K $16.56 $17 $0 2421.42 $0.01
Federal Home Loan Mortgage Corporation  FMCCT $17.75
-2.2
$57.18B $654 $17.75 $17.75 $57.18B 261.02 $0.07
Federal National Mortgage Association  FNMAG $19.52
0
$14.54B $232 $17.79 $19.75 $14.54B 2788.57 $0.01
Federal National Mortgage Association  FNMFO $39,000
0
$14.27B $1 $39,000 $39,000 $14.27B 5571428.50 $0.01
Federal National Mortgage Association  FNMAM $18.38
0
$14.13B $2.8K $17.82 $18.25 $14.13B 2625.71 $0.01
Federal National Mortgage Association  FNMAI $9.6
0
$13.24B $700 $9.65 $9.92 $13.24B 1371.42 $0.01
Federal National Mortgage Association  FNMAO $16.86
0
$13.04B $100 $17 $17 $13.04B 2408.57 $0.01
Federal National Mortgage Association  FNMAK $17.46
0
$12.91B $975 $17.41 $17.41 $12.91B 2494.28 $0.01
Federal National Mortgage Association  FNMFM $16.47
-0.24
$12.68B $2.35K $16.51 $16.51 $12.68B 2352.85 $0.01
Federal Home Loan Mortgage Corporation  FMCCG $16
0
$7.36B $2.75K $16 $16 $7.36B 235.29 $0.07
Federal Home Loan Mortgage Corporation  FMCCL $16.26
0
$7.29B $3 $16.2 $16.2 $7.29B 239.11 $0.07
Federal Home Loan Mortgage Corporation  FMCCM $16.15
0
$7.26B $1K $16.15 $16.15 $7.26B 237.49 $0.07
Federal Home Loan Mortgage Corporation  FMCCN $16.4
0
$7.26B $300 $15.8 $16.2 $7.26B 241.17 $0.07
Federal Home Loan Mortgage Corporation  FMCCS $16.38
+5.47
$7.23B $100 $16.38 $16.38 $7.23B 240.88 $0.07
Federal Home Loan Mortgage Corporation  FMCCJ $15.94
+0.5
$7.22B $752 $15.86 $16.5 $7.22B 234.41 $0.07
Federal Home Loan Mortgage Corporation  FMCCI $15.75
-1.56
$7.16B $527 $16 $16 $7.16B 231.61 $0.07
Federal Home Loan Mortgage Corporation  FMCCO $16.27
0
$6.61B $4.76K $16.27 $16.7 $6.61B 239.26 $0.07
Federal Home Loan Mortgage Corporation  FMCKP $16.29
-1.27
$6.54B $100 $16.5 $16.5 $6.54B 239.55 $0.07
Federal Home Loan Mortgage Corporation  FMCCK $16.06
0
$6.52B $3.61K $16.06 $16.61 $6.52B 236.17 $0.07
Federal Home Loan Mortgage Corporation  FREGP $16.01
0
$6.43B $10.2K $16 $16.52 $6.43B 235.44 $0.07
Federal Home Loan Mortgage Corporation  FREJN $16.22
-0.18
$6.4B $50 $16.25 $16.25 $6.4B 238.52 $0.07
First National Financial  FNLIF $27.47
+0.88
$1.65B $100 $27.23 $27.23 $1.65B 13.08 $2.1
MCAN Mortgage  MAMTF $13.7
0
$536.75M $100 $13.7 $13.7 $536.75M 9.19 $1.49
Dominion Lending Centres  BRLGF $5.78
0
$454.73M $100 $5.78 $5.78 $454.73M 0 -$1.87
Timbercreek Financial  TBCRF $4.8
0
$419.59M $1K $4.92 $4.92 $419.59M 11.70 $0.41
America First Multifamily Investors, L.P  ATAX $18.6
0
$413.8M $0 $0 $0 $413.8M 0 $0
Atrium Mortgage Inv  AMIVF $7.75
0
$370.48M $700 $7.75 $7.75 $370.48M 10.19 $0.76
Firm Capital Mortgage Inv  FCMGF $8.18
0
$312.95M $400 $8.18 $8.18 $312.95M 11.36 $0.72
Onity  OCN $25.08
0
$195.87M $0 $0 $0 $195.87M 0 $0
Income Opportunity Realty Investors  IOR $18.2
+1.16
$74M $104 $18.2 $18.2 $74M 15.96 $1.14
Yellow Brick Road  YBRHF $0.04
0
$13.16M $0 $0 $0 $13.16M 0 $0
Findev  TNSGF $0.3499
0
$11.27M $9.82K $0.3499 $0.3499 $11.27M 5.00 $0.07
Altisource Asset Management  AAMC $1.25
0
$3.19M $0 $0 $0 $3.19M 0 $0
Starrex  STXMF $0.02
0
$1.84M $3.5K $0.0008 $0.0008 $1.84M 0 -$0.38
Franklin Credit Management  FCRM $0.1
0
$1M $20K $0.13 $0.13 $1M 0 -$0.01
nFinanSe  NFSE $0.0001
0
$41.44K $3K $0.0001 $0.0001 $41.44K 0 -$0.02
Sortis  SOHI $0.0001
0
$12.82K $555 $0.0001 $0.0001 $12.82K 0 $0
Reliant Financial Service  RFNS $0.0001
0
$12.51K $93.94K $0 $0 $12.51K 0 -$0.02
Dominion Resources Black Warrior Trust  DOMR $0.0001
0
$1.57K $547 $0.0001 $0.0001 $1.57K 0.00055 $0.18
TWA  TWAC $140
0
$0 $1 $180 $180 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây