Quốc gia: Hoa Kỳ Khu vực: Dịch vụ tài chính Ngành: Tài chính thế chấp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (79)
Tất cả các sàn giao dịch
Dịch vụ tài chính (79)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (79)
Tài chính thế chấp (79)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (708)
- Ngân hàng - Đa dạng (80)
- Ngân hàng - Vùng (964)
- Tài chính thế chấp (79)
- Thị trường vốn (193)
- Dữ liệu tài chính & giao dịch chứng khoán (41)
- Bảo hiểm - Nhân thọ (55)
- Bảo hiểm - Tài sản & thương tật (86)
- Bảo hiểm - Bảo hiểm lại (24)
- Bảo hiểm - Chuyên môn (29)
- Môi giới bảo hiểm (21)
- Bảo hiểm - Đa dạng (59)
- Công ty hình thức (1504)
- Tập đoàn tài chính (15)
- Dịch vụ tín dụng (130)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rocket Companies RKT | $16.30 — |
-4.37
|
$45.91B — | $19.27M — | $16.22 — | $17.04 — | $45.91B — | 0 | -$0.03 — | ||
| Federal National Mortgage Association FNMFN | $28.20 — |
+3.49
|
$20.53B — | $200.00 — | $27.05 — | $28.20 — | $20.53B — | 4028.57 | $0.01 — | ||
| Federal National Mortgage Association FNMAS | $16.02 — |
-2.61
|
$20.28B — | $304.73K — | $15.91 — | $16.58 — | $20.28B — | 2288.57 | $0.01 — | ||
| Federal National Mortgage Association FNMAM | $25.70 — |
+4.47
|
$19.75B — | $5.64K — | $24.50 — | $25.70 — | $19.75B — | 3671.42 | $0.01 — | ||
| Federal National Mortgage Association FNMAJ | $14.15 — |
+4.35
|
$19.53B — | $8.09K — | $13.28 — | $14.15 — | $19.53B — | 2021.42 | $0.01 — | ||
| Federal National Mortgage Association FNMAI | $14.15 — |
+8.31
|
$19.51B — | $400.00 — | $13.74 — | $14.15 — | $19.51B — | 2021.42 | $0.01 — | ||
| Federal National Mortgage Association FNMAT | $14.45 — |
-1.77
|
$19.12B — | $15.39K — | $14.30 — | $14.77 — | $19.12B — | 2064.28 | $0.01 — | ||
| Federal National Mortgage Association FNMAH | $12.80 — |
+0.79
|
$18.22B — | $5.74K — | $12.05 — | $12.88 — | $18.22B — | 1828.57 | $0.01 — | ||
| Federal National Mortgage Association FNMAN | $23.81 — |
+4.75
|
$17.73B — | $200.00 — | $23.81 — | $23.81 — | $17.73B — | 3401.42 | $0.01 — | ||
| Federal National Mortgage Association FNMAO | $19.35 — |
+1.31
|
$14.97B — | $1.20K — | $19.10 — | $19.35 — | $14.97B — | 2764.28 | $0.01 — | ||
| Federal Home Loan Mortgage Corporation FMCKN | $14.50 — |
+5.07
|
$11.64B — | $2.30K — | $13.80 — | $14.50 — | $11.64B — | 213.23 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKO | $13.75 — |
+7
|
$10.89B — | $1.20K — | $13.00 — | $13.75 — | $10.89B — | 202.20 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCO | $26.38 — |
+12.26
|
$10.72B — | $30.00 — | $26.38 — | $26.38 — | $10.72B — | 387.94 | $0.07 — | ||
| Federal National Mortgage Association FNMA | $9.20 — |
+0.77
|
$10.65B — | $1.96M — | $8.82 — | $9.68 — | $10.65B — | 0 | $0.00 — | ||
| Federal Home Loan Mortgage Corporation FMCKJ | $15.20 — |
-3.49
|
$10.38B — | $126.70K — | $15.08 — | $15.60 — | $10.38B — | 223.52 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKM | $12.20 — |
-1.21
|
$9.82B — | $600.00 — | $12.20 — | $12.20 — | $9.82B — | 179.41 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKI | $13.02 — |
+2.71
|
$9.81B — | $3.10K — | $12.35 — | $13.02 — | $9.81B — | 191.47 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCK | $23.75 — |
+6.26
|
$9.64B — | $100.00 — | $23.75 — | $23.75 — | $9.64B — | 349.26 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKL | $12.95 — |
+0.39
|
$9.47B — | $500.00 — | $12.71 — | $12.95 — | $9.47B — | 190.44 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FREJN | $23.25 — |
+2.38
|
$9.17B — | $100.00 — | $23.25 — | $23.25 — | $9.17B — | 341.91 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCS | $20.64 — |
+6.39
|
$9.11B — | $2.10K — | $19.90 — | $20.64 — | $9.11B — | 303.52 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCP | $22.79 — |
-6.02
|
$9.05B — | $125.00 — | $22.79 — | $24.25 — | $9.05B — | 335.14 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCH | $21.75 — |
-2.9
|
$8.98B — | $197.00 — | $21.75 — | $21.75 — | $8.98B — | 319.85 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCL | $19.35 — |
-0.77
|
$8.68B — | $775.00 — | $18.36 — | $19.35 — | $8.68B — | 284.55 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCN | $19.52 — |
+11.29
|
$8.64B — | $9.35K — | $17.65 — | $19.52 — | $8.64B — | 287.05 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCJ | $18.65 — |
+6.27
|
$8.45B — | $3.10K — | $18.25 — | $18.65 — | $8.45B — | 274.26 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCM | $18.61 — |
+1.97
|
$8.37B — | $100.00 — | $18.61 — | $18.61 — | $8.37B — | 273.67 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCG | $18.00 — |
-2.7
|
$8.28B — | $400.00 — | $17.90 — | $18.00 — | $8.28B — | 264.70 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCI | $18.03 — |
-3.06
|
$8.19B — | $1.18K — | $18.03 — | $18.40 — | $8.19B — | 265.14 | $0.07 — | ||
| UWM UWMC | $4.82 — |
-5.49
|
$7.94B — | $6.20M — | $4.82 — | $5.11 — | $7.94B — | 43.81 | $0.11 — | ||
| PennyMac Financial Services PFSI | $124.06 — |
-2.1
|
$6.45B — | $141.83K — | $123.93 — | $126.98 — | $6.45B — | 13.33 | $9.30 — | ||
| Federal Home Loan Mortgage FMCC | $8.11 — |
-0.86
|
$5.27B — | $1.01M — | $7.77 — | $8.49 — | $5.27B — | 0 | -$0.01 — | ||
| Walker & Dunlop WD | $62.38 — |
-4.53
|
$2.13B — | $111.84K — | $62.20 — | $64.96 — | $2.13B — | 18.51 | $3.37 — | ||
| Guild Holdings Company GHLD | $19.94 — |
0
|
$1.24B — | $583.00 — | $19.94 — | $19.97 — | $1.24B — | 9.87 | $2.02 — | ||
| Encore Capital ECPG | $48.05 — |
-3.11
|
$1.11B — | $128.07K — | $47.81 — | $49.88 — | $1.11B — | 0 | -$1.80 — | ||
| loanDepot LDI | $2.49 — |
-2.35
|
$858.97M — | $2.46M — | $2.48 — | $2.55 — | $858.97M — | 0 | -$0.36 — | ||
| Velocity Financial VEL | $18.26 — |
-0.54
|
$710.31M — | $84.37K — | $18.25 — | $18.35 — | $710.31M — | 7.51 | $2.43 — | ||
| ECN Capital ECNCF | $2.15 — |
-0.46
|
$605.76M — | $51.05K — | $2.15 — | $2.16 — | $605.76M — | 43.00 | $0.05 — | ||
| Timbercreek Financial TBCRF | $4.80 — |
0
|
$397.22M — | $11.10K — | $4.80 — | $4.82 — | $397.22M — | 14.54 | $0.33 — | ||
| Security National Financial SNFCA | $7.83 — |
-4.4
|
$213.61M — | $34.67K — | $7.82 — | $8.24 — | $213.61M — | 8.79 | $0.89 — | ||
| Complete Financial CFSU | $0.09 — |
0
|
$85.37M — | $3.00K — | $0.09 — | $0.09 — | $85.37M — | 0 | -$0.18 — | ||
| CNFinance CNF | $4.87 — |
-5.44
|
$33.40M — | $7.30K — | $4.71 — | $5.00 — | $33.40M — | 0 | -$1.12 — | ||
| Vaycaychella VAYK | $0.00 — |
-7.69
|
$1.11M — | $358.09K — | $0.00 — | $0.00 — | $1.11M — | 0 | -$0.04 — | ||
| Federal National Mortgage Association FNMAP | $19.00 — |
-2.56
|
$0.00 — | $470.00 — | $19.00 — | $19.00 — | $0.00 — | 2714.28 | $0.01 — | ||
| Federal Home Loan Mortgage Corporation FMCCT | $26.94 — |
+7.76
|
$86.78B — | $950.00 — | $25.00 — | $26.94 — | $86.78B — | 396.17 | $0.07 — | ||
| Federal National Mortgage Association FNMFO | $54,900.00 — |
-0.18
|
$20.09B — | $1.00 — | $54,900.00 — | $54,900.00 — | $20.09B — | 7842857.00 | $0.01 — | ||
| Federal National Mortgage Association FNMFM | $25.70 — |
+0.78
|
$19.78B — | $100.00 — | $25.70 — | $25.70 — | $19.78B — | 3671.42 | $0.01 — | ||
| Federal National Mortgage Association FNMAG | $24.49 — |
+2.04
|
$18.24B — | $3.40K — | $24.06 — | $24.49 — | $18.24B — | 3498.57 | $0.01 — | ||
| Federal National Mortgage Association FNMAL | $23.02 — |
0
|
$17.22B — | $3.10K — | $23.02 — | $23.20 — | $17.22B — | 3288.57 | $0.01 — | ||
| Federal National Mortgage Association FNMAK | $22.99 — |
+0.31
|
$17.00B — | $898.00 — | $22.99 — | $23.47 — | $17.00B — | 3284.28 | $0.01 — | ||
| Federal Home Loan Mortgage Corporation FMCKP | $23.70 — |
+7.43
|
$9.51B — | $2.40K — | $22.76 — | $23.70 — | $9.51B — | 348.52 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FREGP | $22.56 — |
0
|
$9.06B — | $400.00 — | $22.56 — | $24.70 — | $9.06B — | 331.76 | $0.07 — | ||
| MCAN Mortgage MAMTF | $15.35 — |
-1.59
|
$642.03M — | $300.00 — | $15.35 — | $15.35 — | $642.03M — | 13.00 | $1.18 — | ||
| Dominion Lending Centres BRLGF | $7.14 — |
-0.42
|
$551.00M — | $100.00 — | $7.14 — | $7.14 — | $551.00M — | 0 | -$1.81 — | ||
| Atrium Mortgage Inv AMIVF | $7.90 — |
-1.13
|
$378.94M — | $126.00 — | $7.90 — | $7.90 — | $378.94M — | 10.67 | $0.74 — | ||
| Firm Capital Mortgage Inv FCMGF | $8.51 — |
0
|
$312.64M — | $100.00 — | $8.51 — | $8.51 — | $312.64M — | 11.65 | $0.73 — | ||
| Income Opportunity Realty Investors IOR | $18.70 — |
0
|
$76.04M — | $7.00 — | $18.05 — | $18.96 — | $76.04M — | 18.51 | $1.01 — | ||
| Findev TNSGF | $0.28 — |
+12
|
$8.70M — | $11.00 — | $0.28 — | $0.28 — | $8.70M — | 28.00 | $0.01 — | ||
| Loans4Less.Com LFLS | $0.05 — |
-28.57
|
$3.00M — | $10.00K — | $0.05 — | $0.05 — | $3.00M — | 0 | $0.00 — | ||
| Franklin Credit Management FCRM | $0.05 — |
-24.24
|
$501.08K — | $20.00K — | $0.05 — | $0.05 — | $501.08K — | 0 | -$0.17 — | ||
| TWA TWAC | $140.00 — |
0
|
$0.00 — | $1.00 — | $180.00 — | $180.00 — | $0.00 — | 0 | $0.00 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}