$3.54T
Tổng vốn hoá thị trường
$194.78B
Tổng khối lượng
BTC 60.93%     ETH 8.67%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Ngành: Tài chính thế chấp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Tài chính thế chấp (79)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rocket Companies  RKT $12.57
+2.7
$24.98B $10.36M $12.03 $12.65 $24.98B 628.50 $0.02
Federal National Mortgage Association  FNMAS $13.85
+15.9
$17.53B $1.18M $13.38 $15 $17.53B 1978.57 $0.01
Federal National Mortgage Association  FNMAT $12.59
+15.08
$16.66B $347.45K $12.4 $13.65 $16.66B 1798.57 $0.01
Federal National Mortgage Association  FNMFN $22.25
+12.66
$16.2B $29.66K $21.71 $22.65 $16.2B 3178.57 $0.01
Federal National Mortgage Association  FNMAJ $11.4
+2.33
$15.74B $20.09K $11 $12 $15.74B 1628.57 $0.01
Federal National Mortgage Association  FNMAL $20.8
+1.46
$15.56B $3.45K $19.25 $20.5 $15.56B 2971.42 $0.01
Federal National Mortgage Association  FNMAH $10.55
+19.61
$15.02B $32.38K $9.75 $10.95 $15.02B 1507.14 $0.01
Federal National Mortgage Association  FNMA $11.22
-1.49
$12.99B $2.68K $11.17 $11.3 $12.99B 0 $0
UWM  UWMC $4.11
+3.53
$9.87B $6.39M $3.89 $4.13 $9.87B 0 -$0.08
Federal Home Loan Mortgage Corporation  FMCKJ $12.6
+13
$8.61B $1.54M $12.51 $14.55 $8.61B 185.29 $0.07
Federal Home Loan Mortgage Corporation  FMCKN $10.55
+0.57
$8.47B $2.15K $10.25 $11 $8.47B 155.14 $0.07
Federal Home Loan Mortgage Corporation  FMCKM $10.5
+20
$8.45B $35.4K $10 $11 $8.45B 154.41 $0.07
Federal Home Loan Mortgage Corporation  FMCKO $10.49
+18.4
$8.31B $45.15K $10.25 $10.75 $8.31B 154.26 $0.07
Mr. Cooper  COOP $127.5
+1.59
$8.16B $798.36K $123.08 $128.01 $8.16B 14.19 $8.98
Federal Home Loan Mortgage Corporation  FMCKL $11
+17.52
$8.05B $24.54K $10.39 $11 $8.05B 161.76 $0.07
Federal Home Loan Mortgage Corporation  FMCKI $10.65
+13.3
$8.02B $39.27K $10 $10.95 $8.02B 156.61 $0.07
Federal Home Loan Mortgage Corporation  FMCCS $18.12
+13.96
$8B $44.39K $17.5 $19.64 $8B 266.47 $0.07
Federal Home Loan Mortgage Corporation  FMCCH $18.99
-1.61
$7.84B $2.46K $18.5 $19.77 $7.84B 279.26 $0.07
Federal Home Loan Mortgage  FMCC $8.05
-1.11
$5.23B $500 $8.02 $8.02 $5.23B 0 -$0.02
PennyMac Financial Services  PFSI $95.35
-0.88
$4.93B $646.73K $93.76 $95.91 $4.93B 14.62 $6.52
Walker & Dunlop  WD $66.8
-0.55
$2.27B $477.74K $64.48 $67.04 $2.27B 22.87 $2.92
Encore Capital  ECPG $38.81
+1.17
$906.18M $186.26K $38.29 $39.16 $906.18M 0 -$4.85
Guild Holdings Company  GHLD $12.76
-0.78
$793.8M $5.91K $12.64 $12.9 $793.8M 17.97 $0.71
ECN Capital  ECNCF $2.15
0
$605.05M $25.7K $2.15 $2.16 $605.05M 43.00 $0.05
Velocity Financial  VEL $16.48
+0.73
$601.38M $115.19K $16.31 $16.68 $601.38M 8.53 $1.93
loanDepot  LDI $1.19
0
$392.59M $510.25K $1.17 $1.23 $392.59M 0 -$0.45
Security National Financial  SNFCA $9.8
-0.2
$242.47M $45.14K $9.66 $11 $242.47M 10.00 $0.98
CNFinance  CNF $0.54
-6.07
$36.9M $362.7K $0.51 $0.5999 $36.9M 6.72 $0.08
Complete Financial  CFSU $0.1799
0
$8.6M $7.62K $0.1499 $0.1499 $8.6M 4.50 $0.04
Loans4Less.Com  LFLS $0.05
-10.07
$3M $7.1K $0.05 $0.05 $3M 0 $0
Vaycaychella  VAYK $0.001199
0
$1.11M $358.6K $0.0011 $0.001199 $1.11M 0 -$0.04
Federal National Mortgage Association  FNMAP $20
+2.56
$0 $17.48K $18.5 $21.27 $0 2857.14 $0.01
Federal Home Loan Mortgage Corporation  FMCCT $20.69
+2.43
$66.65B $8.18K $19.04 $20.3 $66.65B 304.26 $0.07
Federal National Mortgage Association  FNMAM $21.98
+18.81
$16.9B $3.33K $20 $21.98 $16.9B 3139.99 $0.01
Federal National Mortgage Association  FNMAK $21.67
+18.8
$16.03B $3.02K $21 $21.67 $16.03B 3095.71 $0.01
Federal National Mortgage Association  FNMAI $11.25
-1.32
$15.51B $2.1K $10.61 $11.4 $15.51B 1607.14 $0.01
Federal National Mortgage Association  FNMFM $19.99
+2.51
$15.39B $1.14K $19 $19.5 $15.39B 2855.71 $0.01
Federal National Mortgage Association  FNMAO $19.5
+15.38
$15.08B $12.43K $18.64 $20 $15.08B 2785.71 $0.01
Federal National Mortgage Association  FNMAG $20.23
-1.32
$15.07B $7.93K $19.9 $20.5 $15.07B 2889.99 $0.01
Federal National Mortgage Association  FNMFO $40,000
+2.56
$14.64B $1 $40,000 $40,000 $14.64B 5714285.50 $0.01
Federal National Mortgage Association  FNMAN $19.55
+9.59
$14.56B $6.9K $19 $21 $14.56B 2792.85 $0.01
Federal Home Loan Mortgage Corporation  FMCCN $19.75
0
$8.74B $300 $15.8 $16.2 $8.74B 290.44 $0.07
Federal Home Loan Mortgage Corporation  FMCCM $19
+18.75
$8.54B $644 $18 $19 $8.54B 279.41 $0.07
Federal Home Loan Mortgage Corporation  FMCCL $18.75
+17.19
$8.41B $10.76K $17.9 $19.47 $8.41B 275.73 $0.07
Federal Home Loan Mortgage Corporation  FMCCI $18.5
+15.26
$8.41B $14.07K $17 $19.46 $8.41B 272.05 $0.07
Federal Home Loan Mortgage Corporation  FMCCJ $18.4
-1.87
$8.34B $3.22K $16.5 $19.43 $8.34B 270.58 $0.07
Federal Home Loan Mortgage Corporation  FMCCG $17.75
+2.36
$8.17B $1.82K $17.34 $19 $8.17B 261.02 $0.07
Federal Home Loan Mortgage Corporation  FMCCP $19.5
+15.38
$7.74B $4.2K $19 $19.8 $7.74B 286.76 $0.07
Federal Home Loan Mortgage Corporation  FMCCO $19
+18.45
$7.72B $3.81K $18.85 $19 $7.72B 279.41 $0.07
Federal Home Loan Mortgage Corporation  FMCCK $18.7
-1.53
$7.59B $3.82K $18.5 $19 $7.59B 275.00 $0.07
Federal Home Loan Mortgage Corporation  FMCKP $18.79
+18.85
$7.54B $7.37K $16.5 $19.36 $7.54B 276.32 $0.07
Federal Home Loan Mortgage Corporation  FREGP $18.68
+13.9
$7.5B $200 $16.98 $18.68 $7.5B 274.70 $0.07
Federal Home Loan Mortgage Corporation  FREJN $18.76
-0.88
$7.4B $550 $17.2 $18.93 $7.4B 275.92 $0.07
First National Financial  FNLIF $27.34
0
$1.64B $100 $27.36 $27.36 $1.64B 13.14 $2.08
MCAN Mortgage  MAMTF $13.7
0
$536.65M $300 $13.75 $13.75 $536.65M 10.37 $1.32
Dominion Lending Centres  BRLGF $5.83
0
$496.71M $100 $5.83 $5.83 $496.71M 0 -$1.83
Timbercreek Financial  TBCRF $5.19
0
$430.97M $100 $5.2 $5.2 $430.97M 12.66 $0.41
America First Multifamily Investors, L.P  ATAX $18.6
0
$413.8M $0 $0 $0 $413.8M 0 $0
Atrium Mortgage Inv  AMIVF $7.92
0
$376.73M $2K $7.92 $7.92 $376.73M 10.69 $0.74
Firm Capital Mortgage Inv  FCMGF $8.55
0
$319.3M $2K $8.55 $8.55 $319.3M 11.71 $0.73
Onity  OCN $25.08
0
$195.87M $0 $0 $0 $195.87M 0 $0
Income Opportunity Realty Investors  IOR $18.45
-0.81
$75.02M $543 $18.45 $18.45 $75.02M 16.92 $1.09
Yellow Brick Road  YBRHF $0.04
0
$13.16M $0 $0 $0 $13.16M 0 $0
Findev  TNSGF $0.3099
0
$9.09M $9.82K $0.3499 $0.3499 $9.09M 5.24 $0.06
Altisource Asset Management  AAMC $1.25
0
$3.19M $0 $0 $0 $3.19M 0 $0
Franklin Credit Management  FCRM $0.2
0
$1.97M $20K $0.13 $0.13 $1.97M 0 -$0.17
Starrex  STXMF $0.02
0
$1.84M $3.5K $0.0008 $0.0008 $1.84M 0 -$0.38
nFinanSe  NFSE $0.0001
0
$41.44K $3K $0.0001 $0.0001 $41.44K 0 -$0.02
Sortis  SOHI $0.0002999
0
$19.23K $555 $0.0001 $0.0001 $19.23K 0 $0
Reliant Financial Service  RFNS $0.0001
0
$12.51K $5K $0 $0 $12.51K 0 -$0.02
Dominion Resources Black Warrior Trust  DOMR $0.0001
0
$1.57K $547 $0.0001 $0.0001 $1.57K 0.00055 $0.18
TWA  TWAC $140
0
$0 $1 $180 $180 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây