Quốc gia: Hoa Kỳ Khu vực: Dịch vụ tài chính Ngành: Tài chính thế chấp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (60)
Tất cả các sàn giao dịch
Dịch vụ tài chính (60)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (60)
Tài chính thế chấp (60)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (609)
- Ngân hàng - Vùng (15)
- Tài chính thế chấp (60)
- Thị trường vốn (147)
- Dữ liệu tài chính & giao dịch chứng khoán (37)
- Bảo hiểm - Tài sản & thương tật (1)
- Bảo hiểm - Chuyên môn (1)
- Môi giới bảo hiểm (18)
- Bảo hiểm - Đa dạng (2)
- Công ty hình thức (202)
- Tập đoàn tài chính (17)
- Dịch vụ tín dụng (88)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rocket Companies
RKT
US
|
$14.73 — |
+9.35
|
$41.68B — | $57.95M — | $13.90 — | $15.37 — | $41.68B — | 0 | -$0.03 — | ||
|
Federal National Mortgage Association
FNMA
US
|
$6.16 — |
-2.99
|
$7.13B — | $2.54M — | $6.00 — | $7.21 — | $7.13B — | 616.00 | $0.01 — | ||
|
PennyMac Financial Services
PFSI
US
|
$83.35 — |
+3.88
|
$4.33B — | $565.14K — | $80.73 — | $83.73 — | $4.33B — | 8.85 | $9.41 — | ||
Federal Home Loan Mortgage
FMCC
US
|
$5.62 — |
-4.26
|
$3.65B — | $1.47M — | $5.43 — | $6.51 — | $3.65B — | 0 | $0.00 — | ||
UWM
UWMC
US
|
$2.02 — |
-0.49
|
$3.26B — | $25.23M — | $2.00 — | $2.19 — | $3.26B — | 6.73 | $0.30 — | ||
Walker & Dunlop
WD
US
|
$53.00 — |
+3.62
|
$1.82B — | $226.21K — | $51.15 — | $53.20 — | $1.82B — | 25.35 | $2.09 — | ||
loanDepot
LDI
US
|
$1.20 — |
+5.26
|
$778.29M — | $1.76M — | $1.13 — | $1.24 — | $778.29M — | 0 | -$0.35 — | ||
|
Velocity Financial
VEL
US
|
$17.73 — |
+0.4
|
$696.00M — | $33.34K — | $17.68 — | $17.90 — | $696.00M — | 6.28 | $2.82 — | ||
|
Timbercreek Financial
TBCRF
US
|
$4.62 — |
-0.54
|
$382.73M — | $35.00 — | $4.63 — | $4.63 — | $382.73M — | 17.78 | $0.26 — | ||
|
The Graystone Company
GYST
US
|
$0.00 — |
0
|
$1.51M — | $100.11K — | $0.00 — | $0.00 — | $1.51M — | 0 | -$32,035.00 — | ||
|
AVVAA World Health Care Products
AVVH
US
|
$0.00 — |
-18.75
|
$1.26M — | $10.00K — | $0.00 — | $0.00 — | $1.26M — | 0 | -$1.19 — | ||
|
Vaycaychella
VAYK
US
|
$0.00 — |
-42.86
|
$362.38K — | $11.54M — | $0.00 — | $0.00 — | $362.38K — | 0 | -$0.02 — | ||
|
Federal National Mortgage Association
FNMAH
US
|
$8.80 — |
-1.68
|
$0.00 — | $4.70K — | $8.27 — | $8.36 — | $0.00 — | 1257.14 | $0.01 — | ||
Federal National Mortgage Association
FNMAS
US
|
$11.61 — |
-1.61
|
$0.00 — | $158.30K — | $11.37 — | $11.61 — | $0.00 — | 1658.57 | $0.01 — | ||
Federal Home Loan Mortgage Corporation
FMCKM
US
|
$8.35 — |
-1.76
|
$0.00 — | $2.15K — | $8.25 — | $8.30 — | $0.00 — | 122.79 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAJ
US
|
$8.80 — |
-3.72
|
$0.00 — | $8.60K — | $8.80 — | $9.10 — | $0.00 — | 1257.14 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCKL
US
|
$8.62 — |
-2.99
|
$0.00 — | $500.00 — | $8.22 — | $8.22 — | $0.00 — | 126.76 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCKN
US
|
$9.10 — |
-2.67
|
$0.00 — | $100.00 — | $9.15 — | $9.15 — | $0.00 — | 133.82 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAI
US
|
$8.74 — |
-2.07
|
$0.00 — | $1.15K — | $8.76 — | $8.81 — | $0.00 — | 1247.88 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCKI
US
|
$8.35 — |
-1.3
|
$0.00 — | $30.61K — | $8.26 — | $8.31 — | $0.00 — | 122.79 | $0.07 — | ||
Federal National Mortgage Association
FNMAT
US
|
$9.20 — |
-2.13
|
$0.00 — | $61.10K — | $9.09 — | $9.70 — | $0.00 — | 1314.28 | $0.01 — | ||
|
Federal National Mortgage Association
FNMFN
US
|
$18.00 — |
-1.91
|
$0.00 — | $3.00K — | $17.75 — | $18.00 — | $0.00 — | 2571.42 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCKJ
US
|
$10.60 — |
-1.4
|
$0.00 — | $279.52K — | $10.53 — | $10.70 — | $0.00 — | 155.88 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAP
US
|
$12.87 — |
-1
|
$0.00 — | $8.28K — | $12.50 — | $13.03 — | $0.00 — | 1838.57 | $0.01 — | ||
|
Guild Holdings Company
GHLD
US
|
$20.01 — |
0
|
$1.25B — | $0.00 — | $0.00 — | $0.00 — | $1.25B — | 0 | $0.00 — | ||
|
MCAN Mortgage
MAMTF
US
|
$17.88 — |
0
|
$727.73M — | $100.00 — | $17.88 — | $17.88 — | $727.73M — | 12.50 | $1.43 — | ||
|
ECN Capital
ECNCF
US
|
$2.26 — |
0
|
$636.72M — | $40.12K — | $2.26 — | $2.26 — | $636.72M — | 45.20 | $0.05 — | ||
|
Dominion Lending Centres
BRLGF
US
|
$6.09 — |
0
|
$469.15M — | $2.10K — | $6.01 — | $6.10 — | $469.15M — | 30.44 | $0.20 — | ||
|
Atrium Mortgage Inv
AMIVF
US
|
$8.42 — |
0
|
$405.53M — | $100.00 — | $8.45 — | $8.45 — | $405.53M — | 11.52 | $0.73 — | ||
|
Firm Capital Mortgage Inv
FCMGF
US
|
$8.55 — |
+0.59
|
$314.12M — | $1.10K — | $8.50 — | $8.57 — | $314.12M — | 12.39 | $0.69 — | ||
Income Opportunity Realty Investors
IOR
US
|
$17.89 — |
-0.89
|
$72.74M — | $434.00 — | $17.89 — | $17.89 — | $72.74M — | 18.06 | $0.99 — | ||
CNFinance
CNF
US
|
$2.90 — |
-1.69
|
$48.89M — | $7.06K — | $2.81 — | $3.10 — | $48.89M — | 0 | -$9.87 — | ||
|
Findev
TNSGF
US
|
$0.54 — |
+777.87
|
$15.34M — | $248.00 — | $0.06 — | $0.06 — | $15.34M — | 0 | -$0.12 — | ||
|
Loans4Less.Com
LFLS
US
|
$0.03 — |
0
|
$1.80M — | $3.70K — | $0.03 — | $0.03 — | $1.80M — | 0 | $0.00 — | ||
|
Franklin Credit Management
FCRM
US
|
$0.12 — |
0
|
$1.20M — | $100.00 — | $0.12 — | $0.12 — | $1.20M — | 0 | -$0.28 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCL
US
|
$12.50 — |
-1.5
|
$0.00 — | $328.00 — | $11.95 — | $12.88 — | $0.00 — | 183.82 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCCP
US
|
$15.60 — |
-0.76
|
$0.00 — | $100.00 — | $15.60 — | $15.60 — | $0.00 — | 229.41 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCCG
US
|
$12.97 — |
0
|
$0.00 — | $200.00 — | $12.36 — | $12.36 — | $0.00 — | 190.73 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCKO
US
|
$8.46 — |
-4.94
|
$0.00 — | $100.00 — | $8.46 — | $8.46 — | $0.00 — | 124.41 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAM
US
|
$15.72 — |
-1.01
|
$0.00 — | $800.00 — | $15.99 — | $16.25 — | $0.00 — | 2245.71 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCH
US
|
$14.80 — |
+0.89
|
$0.00 — | $2.90K — | $14.50 — | $14.50 — | $0.00 — | 217.64 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAL
US
|
$14.01 — |
-0.64
|
$0.00 — | $1.46K — | $14.01 — | $14.70 — | $0.00 — | 2001.42 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCS
US
|
$13.80 — |
0
|
$0.00 — | $100.00 — | $14.20 — | $14.20 — | $0.00 — | 202.94 | $0.07 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCJ
US
|
$12.09 — |
-1.31
|
$0.00 — | $700.00 — | $11.79 — | $12.25 — | $0.00 — | 177.79 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAN
US
|
$16.00 — |
0
|
$0.00 — | $50.00 — | $15.42 — | $15.42 — | $0.00 — | 2285.71 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FREJN
US
|
$16.61 — |
0
|
$0.00 — | $600.00 — | $16.61 — | $16.61 — | $0.00 — | 244.26 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAK
US
|
$16.00 — |
0
|
$0.00 — | $201.00 — | $15.75 — | $16.25 — | $0.00 — | 2285.71 | $0.01 — | ||
|
Federal National Mortgage Association
FNMAG
US
|
$16.25 — |
0
|
$0.00 — | $133.00 — | $16.25 — | $16.25 — | $0.00 — | 2321.42 | $0.01 — | ||
Federal National Mortgage Association
FNMFM
US
|
$14.28 — |
-4.8
|
$0.00 — | $100.00 — | $14.28 — | $14.28 — | $0.00 — | 2039.99 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCT
US
|
$16.45 — |
-1.2
|
$0.00 — | $1.10K — | $16.01 — | $16.25 — | $0.00 — | 241.91 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FREGP
US
|
$15.70 — |
0
|
$0.00 — | $300.00 — | $15.70 — | $15.70 — | $0.00 — | 230.88 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAO
US
|
$12.65 — |
0
|
$0.00 — | $9.95K — | $12.65 — | $13.00 — | $0.00 — | 1807.14 | $0.01 — | ||
Federal Home Loan Mortgage Corporation
FMCCN
US
|
$11.85 — |
0
|
$0.00 — | $150.00 — | $12.90 — | $12.90 — | $0.00 — | 174.26 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCKP
US
|
$15.62 — |
0
|
$0.00 — | $3.60K — | $15.51 — | $15.51 — | $0.00 — | 229.70 | $0.07 — | ||
|
TWA
TWAC
US
|
$140.00 — |
0
|
$0.00 — | $1.00 — | $180.00 — | $180.00 — | $0.00 — | 0 | $0.00 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCM
US
|
$12.13 — |
-1.54
|
$0.00 — | $755.00 — | $12.00 — | $12.35 — | $0.00 — | 178.38 | $0.07 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCI
US
|
$12.09 — |
-2.26
|
$0.00 — | $1.59K — | $12.00 — | $12.09 — | $0.00 — | 177.79 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCCK
US
|
$15.32 — |
-1.61
|
$0.00 — | $500.00 — | $15.32 — | $15.32 — | $0.00 — | 225.29 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCCO
US
|
$15.55 — |
0
|
$0.00 — | $2.62K — | $15.55 — | $15.55 — | $0.00 — | 228.67 | $0.07 — | ||
|
Federal National Mortgage Association
FNMFO
US
|
$37,500.00 — |
-6.25
|
$0.00 — | $4.00 — | $36,000.00 — | $39,000.00 — | $0.00 — | 5357142.50 | $0.01 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}