Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Tổng vốn hoá thị trường
$103.39B
Tổng khối lượng
BTC 61.26%     ETH 7.02%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Ngành: Nhà nghỉ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Nhà nghỉ (32)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Marriott  MAR $236.26
+2.82
$65.06B $2.32M $227.55 $237.35 $65.06B 28.32 $8.34
Hilton Worldwide  HLT $219.36
+1.86
$52.56B $1.79M $214.04 $220.21 $52.56B 35.72 $6.14
InterContinental Hotels  IHG $105.44
+1.35
$16.31B $226.84K $103.62 $105.78 $16.31B 27.38 $3.85
Accor SA  ACCYY $9.21
+0.22
$11.28B $5.94K $9.21 $9.36 $11.28B 17.05 $0.54
H World  HTHT $34.53
-2.51
$10.89B $1.56M $34.29 $35.06 $10.89B 26.15 $1.32
Hyatt Hotels  H $112.85
+1.76
$10.77B $805.14K $110.86 $114.24 $10.77B 8.92 $12.65
Wyndham Hotels & Resorts  WH $84.91
+2.06
$6.58B $838.12K $82.15 $85.36 $6.58B 23.52 $3.61
Whitbread plc  WTBDY $8.64
-0.12
$6.08B $4.02K $8.45 $8.64 $6.08B 19.19 $0.45
Choice Hotels  CHH $126.19
+1.37
$5.89B $305.57K $122.44 $126.91 $5.89B 20.09 $6.28
GreenTree Hospitality  GHG $2.11
-1.4
$214.26M $105.21K $2.1 $2.22 $214.26M 7.81 $0.27
Sonder  SOND $2.29
-1.72
$25.27M $12.18K $2.29 $2.38 $25.27M 0 -$30.05
InterContinental Hotels  ICHGF $106.05
0
$16.4B $200 $98.66 $106.05 $16.4B 27.54 $3.85
Accor SA  ACRFF $45.25
0
$11.08B $200 $41.39 $42.25 $11.08B 16.88 $2.68
Whitbread  WTBCF $29.33
0
$5.97B $25 $38 $38 $5.97B 16.38 $1.79
Minor International Public Company Limited  MNILY $18.05
0
$4.19B $100 $18.05 $18.05 $4.19B 41.97 $0.43
Mandarin Oriental  MAORF $1.9
0
$2.4B $100 $1.85 $1.85 $2.4B 0 -$0.06
Mandarin Oriental International Limited  MNOIY $17.61
0
$2.23B $600 $17.57 $17.61 $2.23B 0 -$0.62
Shangri-La Asia  SHALF $0.56
0
$1.98B $1 $0.5899 $0.5899 $1.98B 13.90 $0.04
Shangri-La Asia Limited  SHALY $10.76
0
$1.95B $100 $10.76 $10.76 $1.95B 11.95 $0.9
Meliá Hotels  SMIZF $6.77
0
$1.56B $1.5K $7.25 $7.25 $1.56B 9.14 $0.74
The Hongkong and Shanghai Hotels  HKSHF $0.78
0
$1.3B $159 $0.7299 $0.7299 $1.3B 0 -$0.07
The Hongkong and Shanghai Hotels  HKSHY $12.01
0
$1.17B $500 $12.01 $14.3 $1.17B 0 -$1.47
Clarke  CLKFF $17.34
0
$240.93M $175 $9.54 $9.54 $240.93M 14.69 $1.18
Hartford Creative  HFUS $2
+61.29
$200.22M $364 $1.11 $2 $200.22M 200.00 $0.01
Keck Seng Investments (Hong Kong)  KCKSF $0.26
0
$102.36M $800 $0.33 $0.33 $102.36M 2.60 $0.1
The InterGroup  INTG $13.78
+3.84
$29.69M $1.75K $12.5 $13.78 $29.69M 0 -$4.58
Skytop Lodge  SKTP $1,587
0
$15.59M $2 $1,587 $1,587 $15.59M 0 $0
Skytop Lodge Corporation  SKTPP $178
0
$5.44M $13 $178 $178 $5.44M 0 $0
The Castle  CAGU $0.0004
0
$3.72M $25K $0.0002999 $0.0002999 $3.72M 0 $0
Portsmouth Square  PRSI $1.8
0
$1.32M $100 $1.9 $1.9 $1.32M 0 -$17.92
Candlewood Hotel Company  CNDL $0.0001
0
$514.42K $1.28K $0.0001 $0.0001 $514.42K 0 -$0.01
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây