Quốc gia: Hoa Kỳ Ngành: Nhà nghỉ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (32)

Tất cả các sàn giao dịch

Tất cả các khối

Nhà nghỉ (32)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Marriott MAR	$268.73 —	+1.75	$73.6B —	$1.5M —	$265.6 —	$269.91 —	$73.6B —	30.57	$8.79 —
Hilton Worldwide HLT	$255.93 —	+1.42	$60.83B —	$2.35M —	$253.07 —	$257.42 —	$60.83B —	40.49	$6.32 —
InterContinental Hotels IHG	$115.06 —	+1.88	$17.68B —	$233.93K —	$114.15 —	$115.38 —	$17.68B —	29.88	$3.85 —
Hyatt Hotels H	$136.02 —	+2.53	$12.98B —	$823.64K —	$133.94 —	$136.89 —	$12.98B —	17.17	$7.92 —
Accor SA ACCYY	$10.34 —	+6.16	$12.4B —	$12.22K —	$9.54 —	$9.74 —	$12.4B —	19.14	$0.54 —
H World HTHT	$34.55 —	+0.99	$10.64B —	$870.45K —	$34.51 —	$35.18 —	$10.64B —	24.16	$1.43 —
Whitbread plc WTBDY	$9.43 —	-0.11	$6.58B —	$1.4K —	$9.43 —	$9.44 —	$6.58B —	20.06	$0.47 —
Wyndham Hotels & Resorts WH	$79.66 —	+0.58	$6.13B —	$906.33K —	$79.6 —	$81.14 —	$6.13B —	18.96	$4.2 —
Choice Hotels CHH	$126.04 —	+1.88	$5.85B —	$441.15K —	$124.45 —	$126.71 —	$5.85B —	19.33	$6.52 —
GreenTree Hospitality GHG	$2.04 —	+2.51	$207.11M —	$9.38K —	$1.98 —	$2.04 —	$207.11M —	13.59	$0.15 —
Sonder SOND	$1.61 —	+5.92	$19.86M —	$36.05K —	$1.54 —	$1.66 —	$19.86M —	0	-$30.05 —
InterContinental Hotels ICHGF	$116.96 —	0	$17.97B —	$300 —	$119 —	$119 —	$17.97B —	30.37	$3.85 —
Accor SA ACRFF	$47.15 —	0	$11.3B —	$100 —	$53.3 —	$53.3 —	$11.3B —	17.59	$2.68 —
Whitbread WTBCF	$40.51 —	0	$7.06B —	$25 —	$38 —	$38 —	$7.06B —	21.43	$1.89 —
Minor International Public Company Limited MNILY	$18.05 —	0	$4.19B —	$100 —	$18.05 —	$18.05 —	$4.19B —	41.97	$0.43 —
Mandarin Oriental MAORF	$1.9 —	0	$2.46B —	$91 —	$2.2 —	$2.2 —	$2.46B —	0	-$0.06 —
Mandarin Oriental International Limited MNOIY	$16.92 —	0	$2.14B —	$1 —	$16.72 —	$16.72 —	$2.14B —	0	-$0.62 —
Shangri-La Asia SHALF	$0.56 —	0	$1.99B —	$1 —	$0.5899 —	$0.5899 —	$1.99B —	11.19	$0.05 —
Shangri-La Asia Limited SHALY	$10.76 —	0	$1.91B —	$100 —	$10.76 —	$10.76 —	$1.91B —	11.95	$0.9 —
Meliá Hotels SMIZF	$7.25 —	0	$1.78B —	$1.5K —	$7.25 —	$7.25 —	$1.78B —	9.93	$0.73 —
The Hongkong and Shanghai Hotels HKSHY	$12.01 —	0	$1.15B —	$500 —	$12.01 —	$14.3 —	$1.15B —	0	-$1.45 —
The Hongkong and Shanghai Hotels HKSHF	$0.65 —	0	$1.15B —	$159 —	$0.7299 —	$0.7299 —	$1.15B —	0	-$0.07 —
Clarke CLKFF	$17 —	0	$234.3M —	$175 —	$9.54 —	$9.54 —	$234.3M —	9.82	$1.73 —
Hartford Creative HFUS	$5.66 —	0	$141.65M —	$100 —	$5 —	$5 —	$141.65M —	113.20	$0.05 —
Keck Seng Investments (Hong Kong) KCKSF	$0.2999 —	0	$102.3M —	$800 —	$0.33 —	$0.33 —	$102.3M —	3.00	$0.1 —
The InterGroup INTG	$12.94 —	+15.95	$27.88M —	$9.42K —	$11.75 —	$13.67 —	$27.88M —	0	-$3.41 —
Skytop Lodge SKTP	$1,587 —	0	$16.8M —	$2 —	$1,587 —	$1,587 —	$16.8M —	0	$0 —
Skytop Lodge Corporation SKTPP	$178 —	0	$5.44M —	$13 —	$178 —	$178 —	$5.44M —	0	$0 —
The Castle CAGU	$0.0002999 —	-25	$2.79M —	$25K —	$0.0002999 —	$0.0002999 —	$2.79M —	0	$0 —
Portsmouth Square PRSI	$2 —	0	$1.47M —	$400 —	$2 —	$2 —	$1.47M —	0	-$14.98 —
Candlewood Hotel Company CNDL	$0.0001 —	0	$514.42K —	$1.28K —	$0.0001 —	$0.0001 —	$514.42K —	0	-$0.01 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}