$3.42T
Tổng vốn hoá thị trường
$92.25B
Tổng khối lượng
BTC 61.03%     ETH 9.24%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Ngành: Nhà nghỉ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Nhà nghỉ (32)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Marriott  MAR $261.93
-0.93
$71.74B $922.93K $261.93 $265.28 $71.74B 29.83 $8.78
Hilton Worldwide  HLT $249.43
-0.67
$59.29B $1.26M $249.24 $252.13 $59.29B 39.40 $6.33
InterContinental Hotels  IHG $115.8
-0.43
$17.87B $127.83K $115.78 $116.64 $17.87B 30.07 $3.85
Accor SA  ACCYY $10.91
+3.12
$13.11B $34.08K $10.7 $10.91 $13.11B 20.58 $0.53
Hyatt Hotels  H $130.96
-1.41
$12.5B $614.77K $130.96 $133.01 $12.5B 16.57 $7.9
H World  HTHT $35.39
+0.06
$10.86B $1.49M $34.92 $35.67 $10.86B 24.74 $1.43
Whitbread plc  WTBDY $9.9
+0.66
$6.93B $3.27K $9.83 $9.9 $6.93B 20.61 $0.48
Wyndham Hotels & Resorts  WH $81.66
-2.54
$6.29B $943.04K $81.66 $83.79 $6.29B 19.44 $4.2
Choice Hotels  CHH $126.34
-1.01
$5.86B $421.22K $126.16 $128.31 $5.86B 19.37 $6.52
GreenTree Hospitality  GHG $2.09
+4.5
$212.19M $29.12K $2 $2.1 $212.19M 13.93 $0.15
Sonder  SOND $1.8
-1.64
$22.2M $37.48K $1.77 $1.83 $22.2M 0 -$30.05
InterContinental Hotels  ICHGF $111.5
-6.3
$17.21B $131 $111.5 $111.5 $17.21B 28.88 $3.86
Accor SA  ACRFF $52.65
+0.45
$12.65B $253 $50.95 $52.65 $12.65B 19.86 $2.65
Whitbread  WTBCF $40.51
+0.26
$7.09B $170 $40.51 $40.51 $7.09B 21.20 $1.91
Minor International Public Company Limited  MNILY $18.05
-17.09
$4.19B $103 $18.05 $18.05 $4.19B 41.97 $0.43
Mandarin Oriental  MAORF $1.9
-5
$2.4B $600 $1.9 $1.9 $2.4B 0 -$0.06
Mandarin Oriental International Limited  MNOIY $16.92
-17.47
$2.14B $601 $16.92 $16.92 $2.14B 0 -$0.62
Shangri-La Asia  SHALF $0.56
0
$2.03B $500 $0.56 $0.56 $2.03B 13.90 $0.04
Shangri-La Asia Limited  SHALY $10.76
+0.09
$2.03B $141 $10.76 $10.76 $2.03B 11.95 $0.9
Meliá Hotels  SMIZF $7.25
+7.09
$1.7B $250 $7.25 $7.25 $1.7B 10.06 $0.72
The Hongkong and Shanghai Hotels  HKSHY $12.01
-14.21
$1.14B $1.02K $12.01 $17.37 $1.14B 0 -$1.45
The Hongkong and Shanghai Hotels  HKSHF $0.65
-16.53
$1.09B $500 $0.65 $0.6899 $1.09B 0 -$0.07
Clarke  CLKFF $15.96
-7.94
$225.14M $545 $15.96 $15.96 $225.14M 9.22 $1.73
Keck Seng Investments (Hong Kong)  KCKSF $0.26
-9.62
$102.36M $800 $0.26 $0.26 $102.36M 2.60 $0.1
Hartford Creative  HFUS $1.42
0
$35.54M $0 $0 $0 $35.54M 0 $0
The InterGroup  INTG $11.95
0
$25.75M $162 $11.95 $11.95 $25.75M 0 -$3.41
Skytop Lodge  SKTP $1,587
0
$16.8M $1 $1,587 $1,587 $16.8M 0 $0
Skytop Lodge Corporation  SKTPP $178
-6.32
$5.44M $13 $178 $178 $5.44M 0 $0
The Castle  CAGU $0.0004
+33.33
$3.72M $25K $0.0004 $0.0004 $3.72M 0 $0
Portsmouth Square  PRSI $2.25
+24.31
$1.65M $1.3K $2.25 $2.25 $1.65M 0 -$14.98
Candlewood Hotel Company  CNDL $0
0
$5.14K $5K $0 $0 $5.14K 0 -$0.01
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây