Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
Tổng vốn hoá thị trường
$103.78B
Tổng khối lượng
BTC 59.90%     ETH 7.88%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Ngành: Nhà nghỉ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Nhà nghỉ (32)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Marriott  MAR $224.62
-7.4
$61.85B $3.46M $223.36 $230.37 $61.85B 26.96 $8.33
Hilton Worldwide  HLT $217.38
-6.05
$52.3B $4.21M $216.02 $223.32 $52.3B 35.46 $6.13
InterContinental Hotels  IHG $105.55
-5.22
$16.96B $317.98K $105.41 $107.47 $16.96B 27.41 $3.85
H World  HTHT $37.14
-0.4
$11.64B $824.33K $36.46 $37.18 $11.64B 28.13 $1.32
Accor SA  ACCYY $8.9
+0.45
$11.21B $13.24K $8.86 $9.01 $11.21B 17.80 $0.5
Hyatt Hotels  H $115.24
-7.63
$11B $1.48M $114.02 $118.34 $11B 9.10 $12.65
Wyndham Hotels & Resorts  WH $86.36
-6.38
$6.69B $1.21M $86.07 $88.67 $6.69B 23.92 $3.61
Choice Hotels  CHH $128.48
-4.12
$6B $568.18K $127.05 $131.39 $6B 20.68 $6.21
Whitbread plc  WTBDY $8.07
+0.44
$5.67B $3.72K $8.02 $8.08 $5.67B 18.75 $0.43
GreenTree Hospitality  GHG $2.39
-4.01
$242.69M $25.13K $2.37 $2.46 $242.69M 8.85 $0.27
Sonder  SOND $2
-3.85
$22.07M $27.82K $1.99 $2.08 $22.07M 0 -$30.05
InterContinental Hotels  ICHGF $108.51
0
$16.96B $345 $125 $125 $16.96B 28.18 $3.85
Accor SA  ACRFF $44.69
0
$11.21B $1 $50.13 $50.13 $11.21B 17.73 $2.52
Whitbread  WTBCF $33.79
0
$5.94B $25 $38 $38 $5.94B 19.53 $1.73
Minor International Public Company Limited  MNILY $18.05
0
$4.19B $100 $18.05 $18.05 $4.19B 41.97 $0.43
Mandarin Oriental  MAORF $1.85
0
$2.34B $300 $2 $2 $2.34B 0 -$0.06
Mandarin Oriental International Limited  MNOIY $17.61
0
$2.25B $600 $17.57 $17.61 $2.25B 0 -$0.62
Shangri-La Asia  SHALF $0.5799
0
$2.09B $2 $0.6199 $0.6199 $2.09B 11.63 $0.05
Shangri-La Asia Limited  SHALY $10.75
0
$2.09B $400 $10.75 $10.75 $2.09B 11.94 $0.9
The Hongkong and Shanghai Hotels  HKSHY $18.78
+9.44
$1.57B $1 $17.16 $17.16 $1.57B 0 -$0.62
Meliá Hotels  SMIZF $6.56
0
$1.53B $1.5K $7.25 $7.25 $1.53B 9.50 $0.69
The Hongkong and Shanghai Hotels  HKSHF $0.78
0
$1.3B $159 $0.7299 $0.7299 $1.3B 0 -$0.07
Clarke  CLKFF $17.34
0
$241.66M $175 $9.54 $9.54 $241.66M 14.69 $1.18
Hartford Creative  HFUS $1.9
0
$190.21M $275 $1.94 $2.29 $190.21M 190.00 $0.01
Keck Seng Investments (Hong Kong)  KCKSF $0.26
0
$102.36M $800 $0.33 $0.33 $102.36M 2.60 $0.1
The InterGroup  INTG $12.95
-0.15
$27.91M $2K $12.95 $12.95 $27.91M 0 -$4.58
Skytop Lodge  SKTP $1,585
0
$15.57M $14 $1,585 $1,585 $15.57M 0 $0
Skytop Lodge Corporation  SKTPP $178
0
$5.44M $13 $178 $178 $5.44M 0 $0
The Castle  CAGU $0.0004
0
$3.72M $25K $0.0002999 $0.0002999 $3.72M 0 $0
Portsmouth Square  PRSI $1.9
-5.47
$1.39M $100 $1.9 $1.9 $1.39M 0 -$17.92
Candlewood Hotel Company  CNDL $0.0001
0
$514.42K $1.28K $0.0001 $0.0001 $514.42K 0 -$0.01
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây