$3.42T
Tổng vốn hoá thị trường
$92.25B
Tổng khối lượng
BTC 61.03%   •   ETH 9.24%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Ngành: Nhà nghỉ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (32)
Tất cả các sàn giao dịch
Tất cả các khối
Nhà nghỉ (32)
100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Marriott  MAR $261.93 —
-0.93
$71.74B — $922.93K — $261.93 — $265.28 — $71.74B — 29.83 $8.78 —
Hilton Worldwide  HLT $249.43 —
-0.67
$59.29B — $1.26M — $249.24 — $252.13 — $59.29B — 39.40 $6.33 —
InterContinental Hotels  IHG $115.8 —
-0.43
$17.87B — $127.83K — $115.78 — $116.64 — $17.87B — 30.07 $3.85 —
Accor SA  ACCYY $10.91 —
+3.12
$13.11B — $34.08K — $10.7 — $10.91 — $13.11B — 20.58 $0.53 —
Hyatt Hotels  H $130.96 —
-1.41
$12.5B — $614.77K — $130.96 — $133.01 — $12.5B — 16.57 $7.9 —
H World  HTHT $35.39 —
+0.06
$10.86B — $1.49M — $34.92 — $35.67 — $10.86B — 24.74 $1.43 —
Whitbread plc  WTBDY $9.9 —
+0.66
$6.93B — $3.27K — $9.83 — $9.9 — $6.93B — 20.61 $0.48 —
Wyndham Hotels & Resorts  WH $81.66 —
-2.54
$6.29B — $943.04K — $81.66 — $83.79 — $6.29B — 19.44 $4.2 —
Choice Hotels  CHH $126.34 —
-1.01
$5.86B — $421.22K — $126.16 — $128.31 — $5.86B — 19.37 $6.52 —
GreenTree Hospitality  GHG $2.09 —
+4.5
$212.19M — $29.12K — $2 — $2.1 — $212.19M — 13.93 $0.15 —
Sonder  SOND $1.8 —
-1.64
$22.2M — $37.48K — $1.77 — $1.83 — $22.2M — 0 -$30.05 —
InterContinental Hotels  ICHGF $111.5 —
-6.3
$17.21B — $131 — $111.5 — $111.5 — $17.21B — 28.88 $3.86 —
Accor SA  ACRFF $52.65 —
+0.45
$12.65B — $253 — $50.95 — $52.65 — $12.65B — 19.86 $2.65 —
Whitbread  WTBCF $40.51 —
+0.26
$7.09B — $170 — $40.51 — $40.51 — $7.09B — 21.20 $1.91 —
Minor International Public Company Limited  MNILY $18.05 —
-17.09
$4.19B — $103 — $18.05 — $18.05 — $4.19B — 41.97 $0.43 —
Mandarin Oriental  MAORF $1.9 —
-5
$2.4B — $600 — $1.9 — $1.9 — $2.4B — 0 -$0.06 —
Mandarin Oriental International Limited  MNOIY $16.92 —
-17.47
$2.14B — $601 — $16.92 — $16.92 — $2.14B — 0 -$0.62 —
Shangri-La Asia  SHALF $0.56 —
0
$2.03B — $500 — $0.56 — $0.56 — $2.03B — 13.90 $0.04 —
Shangri-La Asia Limited  SHALY $10.76 —
+0.09
$2.03B — $141 — $10.76 — $10.76 — $2.03B — 11.95 $0.9 —
Meliá Hotels  SMIZF $7.25 —
+7.09
$1.7B — $250 — $7.25 — $7.25 — $1.7B — 10.06 $0.72 —
The Hongkong and Shanghai Hotels  HKSHY $12.01 —
-14.21
$1.14B — $1.02K — $12.01 — $17.37 — $1.14B — 0 -$1.45 —
The Hongkong and Shanghai Hotels  HKSHF $0.65 —
-16.53
$1.09B — $500 — $0.65 — $0.6899 — $1.09B — 0 -$0.07 —
Clarke  CLKFF $15.96 —
-7.94
$225.14M — $545 — $15.96 — $15.96 — $225.14M — 9.22 $1.73 —
Keck Seng Investments (Hong Kong)  KCKSF $0.26 —
-9.62
$102.36M — $800 — $0.26 — $0.26 — $102.36M — 2.60 $0.1 —
Hartford Creative  HFUS $1.42 —
0
$35.54M — $0 — $0 — $0 — $35.54M — 0 $0 —
The InterGroup  INTG $11.95 —
0
$25.75M — $162 — $11.95 — $11.95 — $25.75M — 0 -$3.41 —
Skytop Lodge  SKTP $1,587 —
0
$16.8M — $1 — $1,587 — $1,587 — $16.8M — 0 $0 —
Skytop Lodge Corporation  SKTPP $178 —
-6.32
$5.44M — $13 — $178 — $178 — $5.44M — 0 $0 —
The Castle  CAGU $0.0004 —
+33.33
$3.72M — $25K — $0.0004 — $0.0004 — $3.72M — 0 $0 —
Portsmouth Square  PRSI $2.25 —
+24.31
$1.65M — $1.3K — $2.25 — $2.25 — $1.65M — 0 -$14.98 —
Candlewood Hotel Company  CNDL $0 —
0
$5.14K — $5K — $0 — $0 — $5.14K — 0 -$0.01 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây