Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.26T
Tổng vốn hoá thị trường
$92.3B
Tổng khối lượng
BTC 56.13%   •   ETH 9.02%
Tỉ lệ thống trị

Trang kết quả 70 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12298)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Willcox International Holdings Inc  WINH $0.12 —
-21.05
$0.00 — $30.00K — $0.12 — $0.20 — $0.00 — 0 $0.00 —
Virtus Convertible & Income Fund II  NCZ-PA $20.39 —
+0.79
$0.00 — $2.82K — $20.24 — $20.40 — $0.00 — 15.50 $1.31 —
AXIS Capital Holdings Limited  AXS-PE $19.36 —
-0.21
$0.00 — $20.87K — $19.30 — $19.43 — $0.00 — 2.69 $7.19 —
Capital One Financial Corporation  COF-PI $17.95 —
+0.17
$0.00 — $164.88K — $17.89 — $18.04 — $0.00 — 0.70 $25.57 —
Webster Financial Corporation  WBS-PF $20.54 —
-0.1
$0.00 — $26.99K — $20.34 — $20.59 — $0.00 — 7.87 $2.61 —
AGNC Investment Corp.  AGNCN $25.84 —
+0.17
$0.00 — $17.73K — $25.77 — $25.88 — $0.00 — 0 -$1.86 —
TMC the metals company  TMCWW $0.26 —
-9.81
$0.00 — $127.54K — $0.26 — $0.31 — $0.00 — 0 -$0.63 —
Federal Realty Investment Trust  FRT-PC $19.45 —
0
$0.00 — $14.08K — $19.35 — $19.49 — $0.00 — 5.91 $3.29 —
Ashford Hospitality Trust, Inc.  AHT-PF $4.48 —
+3.34
$0.00 — $4.92K — $4.48 — $4.55 — $0.00 — 0 -$8.49 —
Federal National Mortgage Association  FNMAT $9.27 —
-0.43
$0.00 — $4.92K — $9.22 — $9.35 — $0.00 — 1324.28 $0.01 —
Nabors Industries  NBRWF $0.00 —
-71.9
$0.00 — $285.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
The Charles Schwab  SCHW-PJ $17.35 —
-0.17
$0.00 — $60.96K — $17.34 — $17.49 — $0.00 — 6.26 $2.77 —
Bank OZK  OZKAP $16.30 —
+0.22
$0.00 — $33.90K — $16.22 — $16.35 — $0.00 — 3.74 $4.35 —
Public Storage  PSA-PQ $15.27 —
+0.26
$0.00 — $4.88K — $15.24 — $15.34 — $0.00 — 1.48 $10.29 —
Wells Fargo & Company  WFC-PZ $18.42 —
-0.49
$0.00 — $184.16K — $18.40 — $18.57 — $0.00 — 3.81 $4.83 —
VIVA World Trade  VVWT $0.01 —
0
$0.00 — $40.00K — $0.01 — $0.01 — $0.00 — 0 -$0.00 —
GasLog Partners LP  GLOP-PA $25.59 —
+1.46
$0.00 — $5.40K — $25.52 — $25.59 — $0.00 — 0 -$0.44 —
Federal Agricultural Mortgage  AGM-PG $17.63 —
+0.34
$0.00 — $11.98K — $17.54 — $17.66 — $0.00 — 1.58 $11.11 —
MetLife, Inc.  MET-PF $18.31 —
-0.16
$0.00 — $111.64K — $18.29 — $18.40 — $0.00 — 2.34 $7.81 —
Grayscale Bitcoin Cash Trust  BCHG $1.54 —
-1.91
$0.00 — $279.59K — $1.51 — $1.59 — $0.00 — 0 $0.00 —
Sunstone Hotel Investors  SHO-PI $21.22 —
-0.05
$0.00 — $4.84K — $21.15 — $21.27 — $0.00 — 57.35 $0.37 —
Babcock & Wilcox Enterprises  BW-PA $23.18 —
+0.96
$0.00 — $15.07K — $22.84 — $23.32 — $0.00 — 81.04 $0.29 —
Kimco Realty Corporation  KIM-PM $19.94 —
+0.1
$0.00 — $14.44K — $19.93 — $20.05 — $0.00 — 12.11 $1.65 —
Northern Trust Corporation  NTRSO $18.55 —
-0.46
$0.00 — $43.75K — $18.54 — $18.70 — $0.00 — 2.57 $7.21 —
Arch Capital  ACGLN $16.25 —
-0.67
$0.00 — $28.38K — $16.25 — $16.39 — $0.00 — 3.46 $4.69 —
Two Harbors Investment Corp.  TWO-PA $24.55 —
-0.41
$0.00 — $6.87K — $24.54 — $24.72 — $0.00 — 44.55 $0.55 —
Federal Agricultural Mortgage  AGM-PF $18.79 —
-0.05
$0.00 — $3.70K — $18.79 — $18.85 — $0.00 — 1.69 $11.11 —
General American Investors Company, Inc.  GAM-PB $24.80 —
+0.58
$0.00 — $15.20K — $24.74 — $24.82 — $0.00 — 3.34 $7.41 —
Digital Realty Trust, Inc.  DLR-PJ $20.30 —
-0.33
$0.00 — $9.30K — $20.30 — $20.51 — $0.00 — 4.19 $4.83 —
Associated Banc-Corp  ASB-PF $19.64 —
0
$0.00 — $3.79K — $19.64 — $19.82 — $0.00 — 9.48 $2.07 —
Bank of America Corporation  BAC-PB $24.82 —
-0.16
$0.00 — $66.33K — $24.80 — $24.89 — $0.00 — 7.06 $3.51 —
American Homes 4 Rent  AMH-PH $23.87 —
-0.18
$0.00 — $1.03K — $23.87 — $24.04 — $0.00 — 49.52 $0.48 —
Triton  TRTN-PD $22.82 —
-0.22
$0.00 — $4.07K — $22.29 — $22.99 — $0.00 — 2.83 $8.06 —
Aspen Insurance Holdings Limited  AHL-PE $19.58 —
+0.2
$0.00 — $25.31K — $19.51 — $19.67 — $0.00 — 0 -$0.24 —
JPMorgan Chase & Co.  JPM-PC $25.25 —
-0.08
$0.00 — $119.94K — $25.24 — $25.33 — $0.00 — 1.87 $13.48 —
Wells Fargo & Company  WFC-PD $16.54 —
-0.42
$0.00 — $85.60K — $16.52 — $16.66 — $0.00 — 3.42 $4.83 —
Vornado Realty Trust  VNO-PM $17.64 —
+0.23
$0.00 — $21.53K — $17.50 — $17.64 — $0.00 — 27.39 $0.64 —
Vornado Realty Trust  VNO-PO $15.00 —
+0.33
$0.00 — $8.05K — $14.97 — $15.04 — $0.00 — 23.29 $0.64 —
Summit Hotel Properties, Inc.  INN-PE $17.84 —
+0.6
$0.00 — $11.75K — $17.72 — $17.90 — $0.00 — 0 -$0.58 —
Bank of America Corporation  BAC-PK $24.30 —
-0.08
$0.00 — $45.73K — $24.20 — $24.45 — $0.00 — 6.91 $3.51 —
Compagnie Générale des Établissements Michelin Société en commandite par actions  MGDDY $18.29 —
-0.38
$0.00 — $9.88K — $18.22 — $18.30 — $0.00 — 8.18 $2.23 —
Chimera Investment Corporation  CIM-PB $24.28 —
0
$0.00 — $8.58K — $24.15 — $24.31 — $0.00 — 33.12 $0.73 —
Zions Bancorporation, National Association  ZIONP $18.78 —
0
$0.00 — $473.00 — $18.78 — $18.78 — $0.00 — 3.04 $6.17 —
AmpliTech  AMPGW $0.08 —
+25.57
$0.00 — $15.84K — $0.05 — $0.08 — $0.00 — 0 $0.00 —
Glass House Brands  GHBWF $0.13 —
+8.33
$0.00 — $19.50K — $0.12 — $0.12 — $0.00 — 0 $0.00 —
Arbor Realty Trust  ABR-PD $16.15 —
+0.06
$0.00 — $40.42K — $15.78 — $16.18 — $0.00 — 7.64 $2.11 —
Compass Diversified  CODI-PC $22.08 —
+0.68
$0.00 — $7.00K — $22.03 — $22.12 — $0.00 — 25.64 $0.86 —
PennyMac Mortgage Investment Trust  PMT-PC $18.06 —
-0.36
$0.00 — $9.74K — $18.06 — $18.20 — $0.00 — 0 -$0.73 —
Federal National Mortgage Association  FNMFN $18.75 —
+3.31
$0.00 — $100.00 — $18.75 — $18.75 — $0.00 — 2678.57 $0.01 —
Truist Financial  TFC-PR $18.20 —
-0.38
$0.00 — $61.29K — $18.16 — $18.35 — $0.00 — 4.06 $4.48 —
MFA Financial, Inc.  MFA-PB $20.04 —
-0.25
$0.00 — $11.43K — $20.04 — $20.12 — $0.00 — 17.27 $1.16 —
RenaissanceRe Holdings Ltd.  RNR-PF $21.17 —
-0.28
$0.00 — $8.65K — $21.16 — $21.32 — $0.00 — 0 -$3.90 —
The Gabelli Dividend & Income Trust  GDV-PK $17.63 —
+0.46
$0.00 — $7.38K — $17.59 — $17.68 — $0.00 — 2.90 $6.07 —
SL Green Realty Corp.  SLG-PI $20.90 —
+0.29
$0.00 — $29.08K — $20.90 — $21.20 — $0.00 — 3.08 $6.77 —
The Allstate  ALL-PB $25.83 —
+0.27
$0.00 — $16.18K — $25.70 — $25.83 — $0.00 — 2.14 $12.04 —
Compass Diversified  CODI-PB $22.49 —
+1.01
$0.00 — $9.87K — $22.25 — $22.64 — $0.00 — 26.11 $0.86 —
Brookfield Renewable Partners L.P  BEP-PA $17.15 —
+1.18
$0.00 — $6.04K — $17.00 — $17.26 — $0.00 — 0 -$0.51 —
Cedar Realty Trust, Inc.  CDR-PC $18.91 —
+0.61
$0.00 — $3.33K — $18.73 — $19.32 — $0.00 — 0 -$4.39 —
Citigroup Capital XIII TR PFD SECS  C-PN $28.76 —
+0.31
$0.00 — $52.71K — $28.67 — $28.80 — $0.00 — 0 $0.00 —
Eos Energy Enterprises  EOSEW $1.47 —
-34.96
$0.00 — $224.99K — $1.20 — $2.31 — $0.00 — 0 $0.00 —
Bondbloxx Bloomberg One Year Target Duration US Treasury ETF  XONE $49.27 —
-0.01
$0.00 — $72.15K — $49.27 — $49.29 — $0.00 — 0 $0.00 —
Public Storage  PSA-PP $15.75 —
+0.57
$0.00 — $50.04K — $15.65 — $15.78 — $0.00 — 1.53 $10.29 —
Oaktree Capital Group, LLC 6.625% PFD UT A  OAK-PA $21.10 —
-0.42
$0.00 — $2.82K — $20.91 — $21.10 — $0.00 — 9.89 $2.13 —
PennyMac Mortgage Investment Trust  PMT-PA $22.35 —
<0.01
$0.00 — $9.75K — $22.11 — $22.48 — $0.00 — 0 -$0.73 —
Federal Home Loan Mortgage Corporation  FMCKJ $10.75 —
-2.09
$0.00 — $145.17K — $10.70 — $10.95 — $0.00 — 158.08 $0.07 —
RLJ Lodging Trust  RLJ-PA $25.25 —
-0.26
$0.00 — $15.75K — $25.22 — $25.41 — $0.00 — 0 -$1.63 —
Huntington Bancshares Incorporated  HBANM $20.71 —
+0.15
$0.00 — $8.38K — $20.65 — $20.76 — $0.00 — 26.61 $0.78 —
Global Ship Lease, Inc.  GSL-PB $26.85 —
-0.15
$0.00 — $1.44K — $26.85 — $27.23 — $0.00 — 4.28 $6.26 —
Vornado Realty Trust  VNO-PL $17.65 —
+0.57
$0.00 — $8.46K — $17.60 — $17.70 — $0.00 — 27.40 $0.64 —
Pebblebrook Hotel Trust  PEB-PE $20.11 —
+0.55
$0.00 — $4.42K — $19.91 — $20.11 — $0.00 — 0 -$1.67 —
Morgan Stanley  MS-PA $19.45 —
+0.1
$0.00 — $45.54K — $19.39 — $19.49 — $0.00 — 2.47 $7.86 —
Digital Realty Trust, Inc.  DLR-PK $22.50 —
+0.01
$0.00 — $4.57K — $22.48 — $22.61 — $0.00 — 4.65 $4.83 —
DigitalBridge  DBRG-PI $15.25 —
-0.37
$0.00 — $28.02K — $15.20 — $15.46 — $0.00 — 0 -$0.74 —
Brighthouse Financial  BHFAM $10.91 —
+0.09
$0.00 — $24.18K — $10.90 — $10.99 — $0.00 — 0.86 $12.61 —
Strategy  STRC $96.85 —
+3.69
$0.00 — $4.06M — $95.00 — $97.73 — $0.00 — 0 $0.00 —
Chatham Lodging Trust  CLDT-PA $20.31 —
+0.63
$0.00 — $11.50K — $20.21 — $20.35 — $0.00 — 0 -$0.75 —
Athene Holding Ltd.  ATH-PA $24.59 —
0
$0.00 — $18.41K — $24.55 — $24.67 — $0.00 — 3.09 $7.96 —
First Citizens BancShares  FCNCO $20.47 —
-0.51
$0.00 — $21.69K — $20.46 — $20.66 — $0.00 — 0.35 $57.47 —
CHS  CHSCL $25.69 —
+0.37
$0.00 — $17.60K — $25.59 — $25.75 — $0.00 — 0 $0.00 —
AT&T Inc.  T-PA $19.14 —
-0.42
$0.00 — $94.24K — $19.08 — $19.25 — $0.00 — 8.05 $2.38 —
Ready Capital  RC-PE $12.50 —
-0.48
$0.00 — $8.35K — $12.40 — $12.56 — $0.00 — 5.66 $2.21 —
Bank of Hawaii  BOH-PA $15.89 —
+0.25
$0.00 — $5.53K — $15.86 — $15.93 — $0.00 — 2.61 $6.07 —
Wells Fargo & Company  WFC-PL $1,153.00 —
-0.3
$0.00 — $3.52K — $1,152.05 — $1,158.60 — $0.00 — 238.61 $4.83 —
U.S. Bancorp  USB-PH $18.87 —
+0.21
$0.00 — $45.40K — $18.70 — $18.90 — $0.00 — 4.06 $4.64 —
Ashford Hospitality Trust, Inc.  AHT-PG $3.95 —
-4.91
$0.00 — $16.90K — $3.85 — $4.22 — $0.00 — 0 -$8.49 —
Federal National Mortgage Association  FNMAP $13.10 —
0
$0.00 — $300.00 — $13.10 — $13.10 — $0.00 — 1871.42 $0.01 —
Summit Hotel Properties  INN-PF $16.70 —
+0.06
$0.00 — $31.63K — $16.54 — $16.75 — $0.00 — 0 -$0.58 —
ReNew Energy Global  RNWWW $0.00 —
0
$0.00 — $1.00 — $0.00 — $0.01 — $0.00 — 0 -$0.22 —
Pacific Gas and Electric Company  PCG-PA $21.98 —
-0.59
$0.00 — $2.07K — $21.98 — $22.05 — $0.00 — 12.18 $1.80 —
Prospect Capital  PSEC-PA $16.75 —
+0.06
$0.00 — $9.89K — $16.69 — $16.84 — $0.00 — 7.94 $2.11 —
CHS Inc.  CHSCO $26.21 —
+0.23
$0.00 — $22.53K — $26.06 — $26.26 — $0.00 — 0 $0.00 —
RenaissanceRe  RNR-PG $15.05 —
0
$0.00 — $13.74K — $15.00 — $15.18 — $0.00 — 0 -$3.90 —
National Storage Affiliates Trust  NSA-PA $22.80 —
-0.02
$0.00 — $12.32K — $22.80 — $22.93 — $0.00 — 22.16 $1.03 —
Granite Point Mortgage Trust  GPMT-PA $19.46 —
-0.87
$0.00 — $934.00 — $19.46 — $19.46 — $0.00 — 29.17 $0.67 —
Regen BioPharma, Inc.  RGBPP $0.00 —
+56.25
$0.00 — $50.00K — $0.00 — $0.00 — $0.00 — 0 -$0.02 —
Inspira Technologies Oxy B.H.N  IINNW $0.14 —
0
$0.00 — $306.00 — $0.43 — $0.43 — $0.00 — 0 -$3.67 —
State Street Corporation  STT-PG $21.27 —
-0.23
$0.00 — $32.44K — $21.25 — $21.37 — $0.00 — 2.88 $7.38 —
Gladstone Land  LANDO $20.85 —
+0.43
$0.00 — $10.57K — $20.59 — $20.93 — $0.00 — 0 -$0.29 —
Aleafia Health  ALEAF $0.00 —
0
$0.00 — $31.93K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Arbor Realty Trust  ABR-PE $15.82 —
+0.83
$0.00 — $12.90K — $15.73 — $16.00 — $0.00 — 7.49 $2.11 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency