Trang kết quả 70 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (11532)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Repsol
REPYF
US
|
$32.35 — |
-2.79
|
$34.54B — | $100.00 — | $32.35 — | $32.35 — | $34.54B — | 4.94 | $6.54 — |
|
|
Woolworths
WOLWF
US
|
$25.14 — |
0
|
$34.53B — | $30.00 — | $26.60 — | $26.60 — | $34.53B — | 39.90 | $0.63 — |
|
|
Experian
EXPGF
US
|
$39.03 — |
-2.43
|
$34.19B — | $1.47K — | $41.50 — | $41.50 — | $34.19B — | 24.54 | $1.59 — |
|
|
Naspers
NAPRF
US
|
$45.64 — |
0
|
$34.14B — | $350.00 — | $40.10 — | $40.10 — | $34.14B — | 7.45 | $6.12 — |
|
|
Svenska Handelsbanken
SVNLF
US
|
$16.70 — |
0
|
$34.09B — | $100.00 — | $16.70 — | $16.70 — | $34.09B — | 13.36 | $1.25 — |
|
|
Chocoladefabriken Lindt & Sprüngli AG
COCXF
US
|
$109,000.00 — |
-3.37
|
$33.95B — | $1.00 — | $109,000.00 — | $109,000.00 — | $33.95B — | 28.87 | $3.77K — |
|
|
Advanced Info Service
AVIFY
US
|
$10.08 — |
-0.49
|
$33.95B — | $93.00 — | $10.27 — | $10.27 — | $33.95B — | 17.68 | $0.57 — |
|
|
3i
TGOPF
US
|
$33.46 — |
-3.82
|
$33.90B — | $105.00 — | $34.78 — | $34.78 — | $33.90B — | 4.63 | $7.22 — |
|
|
Henkel
HELKF
US
|
$83.50 — |
0
|
$33.80B — | $1.00 — | $73.84 — | $73.84 — | $33.80B — | 15.26 | $5.47 — |
|
|
adidas
ADDDF
US
|
$199.80 — |
0
|
$33.78B — | $24.00 — | $200.00 — | $201.00 — | $33.78B — | 18.55 | $10.77 — |
|
|
Koninklijke Ahold Delhaize
AHODF
US
|
$38.65 — |
-1.95
|
$33.74B — | $31.00 — | $37.39 — | $37.39 — | $33.74B — | 13.14 | $2.94 — |
|
|
PTT
PUTRY
US
|
$5.95 — |
0
|
$33.71B — | $100.00 — | $5.47 — | $5.47 — | $33.71B — | 8.88 | $0.67 — |
|
|
Swiss Life
SWSDF
US
|
$1,203.00 — |
+1.69
|
$33.62B — | $1.00 — | $1,070.00 — | $1,070.00 — | $33.62B — | 20.79 | $57.86 — |
|
|
Leonardo
FINMF
US
|
$58.15 — |
+2.58
|
$33.54B — | $1.00K — | $54.10 — | $54.10 — | $33.54B — | 22.98 | $2.53 — |
|
|
KONE
KNYJF
US
|
$64.52 — |
0
|
$33.44B — | $4.00 — | $60.48 — | $60.48 — | $33.44B — | 29.19 | $2.21 — |
|
|
Genmab
GNMSF
US
|
$541.00 — |
-0.92
|
$33.36B — | $2.00 — | $535.00 — | $541.00 — | $33.36B — | 46.23 | $11.70 — |
|
|
Techtronic Industries
TTNDF
US
|
$18.25 — |
+0.58
|
$33.28B — | $1.30K — | $18.00 — | $18.00 — | $33.28B — | 25.70 | $0.71 — |
|
|
Bank Leumi le-Israel B.M.
BLMIF
US
|
$22.60 — |
0
|
$33.18B — | $1.00 — | $25.18 — | $25.18 — | $33.18B — | 10.27 | $2.20 — |
|
|
Bridgestone
BRDCF
US
|
$26.52 — |
-2.46
|
$32.73B — | $200.00 — | $23.00 — | $23.00 — | $32.73B — | 21.21 | $1.25 — |
|
|
Kuehne + Nagel
KHNGF
US
|
$275.58 — |
-3.98
|
$32.73B — | $1.92K — | $287.00 — | $287.00 — | $32.73B — | 26.78 | $10.29 — |
|
|
Malayan Banking
MLYBY
US
|
$5.40 — |
-0.37
|
$32.66B — | $289.00 — | $5.49 — | $5.49 — | $32.66B — | 12.85 | $0.42 — |
|
|
FirstRand
FANDF
US
|
$5.83 — |
0
|
$32.42B — | $217.00 — | $5.60 — | $5.60 — | $32.42B — | 14.21 | $0.41 — |
|
|
FirstRand
FANDY
US
|
$58.17 — |
0
|
$32.35B — | $11.00 — | $61.70 — | $61.70 — | $32.35B — | 14.32 | $4.06 — |
|
|
|
BPER Banca
BPXXY
US
|
$31.07 — |
0
|
$32.29B — | $200.00 — | $30.00 — | $30.00 — | $32.29B — | 11.95 | $2.60 — |
|
|
Daiichi Sankyo
DSKYF
US
|
$17.64 — |
-0.4
|
$32.14B — | $500.00 — | $19.25 — | $19.25 — | $32.14B — | 18.18 | $0.97 — |
|
|
Transurban
TRAUF
US
|
$10.28 — |
+0.69
|
$32.08B — | $17.00 — | $9.60 — | $9.60 — | $32.08B — | 128.50 | $0.08 — |
|
|
ResMed
RSMDF
US
|
$22.78 — |
0
|
$32.04B — | $100.00 — | $22.78 — | $22.78 — | $32.04B — | 20.70 | $1.10 — |
|
|
Seven & i
SVNDF
US
|
$14.05 — |
0
|
$31.85B — | $100.00 — | $14.05 — | $14.05 — | $31.85B — | 17.56 | $0.80 — |
|
|
Teck Resources
TCKRF
US
|
$64.38 — |
0
|
$31.61B — | $100.00 — | $60.60 — | $60.60 — | $31.61B — | 11.53 | $5.58 — |
|
|
Gold Fields
GFIOF
US
|
$35.53 — |
0
|
$31.43B — | $250.00 — | $42.00 — | $42.00 — | $31.43B — | 7.28 | $4.88 — |
|
|
Ryanair Holdings plc
RYAOF
US
|
$30.26 — |
-20.37
|
$31.34B — | $100.00 — | $30.26 — | $30.26 — | $31.34B — | 14.54 | $2.08 — |
|
|
Prudential
PUKPF
US
|
$12.77 — |
0
|
$31.20B — | $550.00 — | $13.70 — | $13.70 — | $31.20B — | 8.99 | $1.42 — |
|
|
Malayan Banking
MLYNF
US
|
$2.57 — |
+27.23
|
$31.09B — | $100.00 — | $2.57 — | $2.57 — | $31.09B — | 12.23 | $0.21 — |
|
|
Novozymes
NVZMF
US
|
$66.54 — |
+0.51
|
$31.02B — | $1.37K — | $68.45 — | $68.45 — | $31.02B — | 39.14 | $1.70 — |
|
|
Adyen
ADYYF
US
|
$970.47 — |
-0.36
|
$30.63B — | $87.00 — | $975.00 — | $975.00 — | $30.63B — | 23.37 | $41.51 — |
|
|
HOCHTIEF
HOCFF
US
|
$406.12 — |
<0.01
|
$30.56B — | $50.00 — | $406.12 — | $406.12 — | $30.56B — | 26.98 | $15.05 — |
|
|
Epiroc
EPIAF
US
|
$25.21 — |
-2.55
|
$30.49B — | $200.00 — | $24.81 — | $24.81 — | $30.49B — | 31.50 | $0.80 — |
|
|
Kongsberg Gruppen
NSKFF
US
|
$34.62 — |
0
|
$30.45B — | $200.00 — | $36.00 — | $36.00 — | $30.45B — | 50.91 | $0.68 — |
|
|
Disco
DISPF
US
|
$277.78 — |
-1.61
|
$30.14B — | $13.00 — | $284.00 — | $293.24 — | $30.14B — | 26.76 | $10.38 — |
|
|
DENSO
DNZOF
US
|
$11.98 — |
-0.17
|
$30.07B — | $700.00 — | $12.30 — | $12.40 — | $30.07B — | 11.98 | $1.00 — |
|
|
Mitsubishi Estate
MITEF
US
|
$24.87 — |
0
|
$29.76B — | $1.10K — | $24.87 — | $24.87 — | $29.76B — | 16.14 | $1.54 — |
|
|
Hexagon
HXGBF
US
|
$10.94 — |
0
|
$29.37B — | $1.00 — | $10.04 — | $10.04 — | $29.37B — | 10.22 | $1.07 — |
|
|
Sumitomo Mitsui Trust
CMTDF
US
|
$10.65 — |
+3.4
|
$29.33B — | $2.38K — | $10.40 — | $10.40 — | $29.33B — | 12.38 | $0.86 — |
|
|
H & M Hennes & Mauritz
HMRZF
US
|
$18.31 — |
0
|
$29.23B — | $100.00 — | $18.56 — | $18.56 — | $29.23B — | 20.80 | $0.88 — |
|
|
Aviva
AIVAF
US
|
$9.77 — |
0
|
$29.22B — | $2.50K — | $9.50 — | $9.50 — | $29.22B — | 42.47 | $0.23 — |
|
|
Amadeus IT
AMADF
US
|
$68.39 — |
+0.65
|
$28.72B — | $300.00 — | $63.90 — | $63.90 — | $28.72B — | 18.78 | $3.64 — |
|
|
Publicis Groupe
PGPEF
US
|
$115.00 — |
+4.93
|
$28.72B — | $100.00 — | $115.00 — | $115.00 — | $28.72B — | 15.35 | $7.49 — |
|
|
Ørsted
DOGEF
US
|
$21.41 — |
-0.81
|
$28.28B — | $400.00 — | $22.15 — | $22.15 — | $28.28B — | 0 | -$1.63 — |
|
|
BANDAI NAMCO
NCBDF
US
|
$44.08 — |
0
|
$28.27B — | $100.00 — | $44.08 — | $44.08 — | $28.27B — | 28.62 | $1.54 — |
|
|
ANTA Sports Products
ANPDF
US
|
$10.20 — |
+0.69
|
$28.26B — | $993.00 — | $10.20 — | $10.20 — | $28.26B — | 12.59 | $0.81 — |
|
|
ANTA Sports Products
ANPDY
US
|
$253.00 — |
+1.02
|
$28.04B — | $24.00 — | $251.17 — | $255.85 — | $28.04B — | 12.38 | $20.43 — |
|
|
AIB
AIBRF
US
|
$13.36 — |
+4.87
|
$27.98B — | $150.00 — | $12.88 — | $12.88 — | $27.98B — | 12.37 | $1.08 — |
|
|
East Japan Railway
EJPRF
US
|
$24.73 — |
0
|
$27.92B — | $2.00K — | $22.61 — | $22.61 — | $27.92B — | 17.92 | $1.38 — |
|
|
China Resources Land
CRBJY
US
|
$39.05 — |
0
|
$27.84B — | $1.00 — | $35.25 — | $35.25 — | $27.84B — | 8.36 | $4.67 — |
|
|
Nomura
NRSCF
US
|
$9.50 — |
0
|
$27.76B — | $400.00 — | $9.50 — | $9.50 — | $27.76B — | 10.91 | $0.87 — |
|
|
QBE Insurance
QBEIF
US
|
$18.56 — |
0
|
$27.73B — | $360.00 — | $16.00 — | $17.86 — | $27.73B — | 12.97 | $1.43 — |
|
|
Vestas Wind Systems
VWSYF
US
|
$28.47 — |
-4.97
|
$27.62B — | $200.00 — | $28.56 — | $28.56 — | $27.62B — | 22.24 | $1.28 — |
|
|
VERBUND
OEZVY
US
|
$15.85 — |
0
|
$27.53B — | $4.00 — | $15.68 — | $15.68 — | $27.53B — | 24.76 | $0.64 — |
|
|
Formula One
FWONB
US
|
$106.50 — |
+1.08
|
$27.11B — | $100.00 — | $106.50 — | $106.50 — | $27.11B — | 104.41 | $1.02 — |
|
|
China Resources Land
CRBJF
US
|
$3.80 — |
0
|
$27.10B — | $3.46K — | $3.80 — | $3.80 — | $27.10B — | 7.59 | $0.50 — |
|
|
Aristocrat Leisure
ARLUF
US
|
$45.72 — |
+2.63
|
$27.08B — | $3.10K — | $44.55 — | $44.95 — | $27.08B — | 29.12 | $1.57 — |
|
|
OMV
OMVJF
US
|
$82.15 — |
0
|
$26.79B — | $100.00 — | $84.10 — | $84.10 — | $26.79B — | 11.07 | $7.42 — |
|
|
MTR
MTRJF
US
|
$4.29 — |
0
|
$26.66B — | $236.00 — | $4.29 — | $4.29 — | $26.66B — | 9.12 | $0.47 — |
|
|
Dassault Aviation
DUAVF
US
|
$349.25 — |
+0.97
|
$26.63B — | $3.00 — | $330.00 — | $330.00 — | $26.63B — | 23.19 | $15.06 — |
|
|
Sampo
SAXPF
US
|
$10.17 — |
0
|
$26.62B — | $300.00 — | $10.27 — | $10.27 — | $26.62B — | 19.18 | $0.53 — |
|
|
Mitsui Fudosan
MTSFF
US
|
$9.85 — |
0
|
$26.52B — | $138.00 — | $9.85 — | $9.85 — | $26.52B — | 15.88 | $0.62 — |
|
|
Fresenius
FSNUF
US
|
$46.86 — |
0
|
$26.39B — | $165.00 — | $57.00 — | $57.00 — | $26.39B — | 14.28 | $3.28 — |
|
|
FUJIFILM
FUJIF
US
|
$22.06 — |
0
|
$26.38B — | $100.00 — | $21.50 — | $21.50 — | $26.38B — | 15.75 | $1.40 — |
|
|
VERBUND AG
OEZVF
US
|
$75.81 — |
+5.41
|
$26.34B — | $15.00 — | $75.81 — | $75.81 — | $26.34B — | 16.66 | $4.55 — |
|
|
CLP
CLPHF
US
|
$10.37 — |
0
|
$26.20B — | $1.00K — | $9.28 — | $9.40 — | $26.20B — | 18.85 | $0.55 — |
|
|
Intl Container Terminal Svcs
ICTEF
US
|
$12.98 — |
+1.25
|
$26.18B — | $309.00 — | $12.65 — | $12.65 — | $26.18B — | 22.37 | $0.58 — |
|
|
Intl Consolidated Airlines
BABWF
US
|
$6.00 — |
0
|
$26.00B — | $4.50K — | $5.70 — | $5.70 — | $26.00B — | 8.00 | $0.75 — |
|
|
Hapag-Lloyd
HPGLY
US
|
$73.58 — |
0
|
$25.87B — | $15.00 — | $74.58 — | $74.58 — | $25.87B — | 367.91 | $0.20 — |
|
|
ACS, Actividades
ACSAF
US
|
$99.40 — |
0
|
$25.85B — | $100.00 — | $99.40 — | $99.40 — | $25.85B — | 18.61 | $5.34 — |
|
|
Kering
PPRUF
US
|
$208.82 — |
0
|
$25.61B — | $10.00 — | $199.99 — | $199.99 — | $25.61B — | 0 | -$3.48 — |
|
|
Suzuki Motor
SZKMF
US
|
$13.25 — |
0
|
$25.56B — | $152.00 — | $13.80 — | $13.80 — | $25.56B — | 8.03 | $1.65 — |
|
|
WuXi Biologics (Cayman)
WXIBF
US
|
$6.21 — |
-2.2
|
$25.56B — | $4.00K — | $6.45 — | $6.45 — | $25.56B — | 36.52 | $0.17 — |
|
|
Airports of Thailand
AIPUY
US
|
$17.86 — |
0
|
$25.51B — | $3.00 — | $17.30 — | $17.30 — | $25.51B — | 43.56 | $0.41 — |
|
|
InterContinental Hotels
ICHGF
US
|
$174.50 — |
0
|
$25.40B — | $1.30K — | $174.50 — | $174.50 — | $25.40B — | 37.04 | $4.71 — |
|
|
Inpex
IPXHF
US
|
$21.93 — |
0
|
$25.21B — | $2.00K — | $25.09 — | $25.19 — | $25.21B — | 9.13 | $2.40 — |
|
|
Canon
CAJFF
US
|
$30.23 — |
0
|
$25.19B — | $500.00 — | $30.00 — | $30.00 — | $25.19B — | 11.80 | $2.56 — |
|
|
Trip.com
TRPCF
US
|
$39.97 — |
0
|
$25.17B — | $100.00 — | $59.50 — | $59.50 — | $25.17B — | 8.05 | $4.96 — |
|
|
Coca-Cola FEMSA
COCSF
US
|
$11.90 — |
+1.58
|
$25.00B — | $100.00 — | $11.70 — | $11.70 — | $25.00B — | 148.75 | $0.08 — |
|
|
Sartorius Stedim Biotech
SDMHF
US
|
$252.04 — |
0
|
$24.53B — | $155.00 — | $249.50 — | $249.50 — | $24.53B — | 65.12 | $3.87 — |
|
|
ENEOS
JXHGF
US
|
$9.25 — |
0
|
$24.51B — | $300.00 — | $8.35 — | $8.35 — | $24.51B — | 5.57 | $1.66 — |
|
|
Restaurant Brands Intl Ltd
RSTRF
US
|
$73.65 — |
0
|
$24.51B — | $500.00 — | $74.00 — | $74.90 — | $24.51B — | 13.34 | $5.52 — |
|
|
Mediobanca Banca di Credito
MDIBY
US
|
$30.30 — |
+1.51
|
$24.45B — | $6.00 — | $30.42 — | $30.42 — | $24.45B — | 15.94 | $1.90 — |
|
|
SGS
SGSOF
US
|
$123.49 — |
+3.43
|
$24.42B — | $1.00 — | $117.72 — | $117.72 — | $24.42B — | 28.85 | $4.28 — |
|
|
NEXT
NXGPF
US
|
$212.78 — |
+0.87
|
$24.29B — | $110.00 — | $202.73 — | $202.73 — | $24.29B — | 20.18 | $10.54 — |
|
|
Terumo
TRUMF
US
|
$16.46 — |
0
|
$24.28B — | $100.00 — | $13.40 — | $13.40 — | $24.28B — | 22.86 | $0.72 — |
|
|
Konami
KONMY
US
|
$89.50 — |
-1.51
|
$24.26B — | $1.20K — | $89.50 — | $89.50 — | $24.26B — | 21.30 | $4.20 — |
|
|
Hapag-Lloyd
HLAGF
US
|
$137.68 — |
0
|
$24.20B — | $100.00 — | $163.00 — | $163.00 — | $24.20B — | 344.18 | $0.40 — |
|
|
NEXT
NXGPY
US
|
$105.58 — |
+1.72
|
$24.11B — | $35.00 — | $103.90 — | $106.50 — | $24.11B — | 20.03 | $5.27 — |
|
|
Bombardier
BDRAF
US
|
$242.75 — |
+1.11
|
$24.07B — | $1.00 — | $244.77 — | $244.77 — | $24.07B — | 25.47 | $9.53 — |
|
|
Singapore Tech Engineering
SGGKY
US
|
$76.89 — |
+1.83
|
$23.97B — | $10.00 — | $76.75 — | $76.75 — | $23.97B — | 54.14 | $1.42 — |
|
|
Heineken
HKHHF
US
|
$87.73 — |
-2.52
|
$23.94B — | $295.00 — | $89.40 — | $89.40 — | $23.94B — | 18.35 | $4.78 — |
|
|
Alfa Laval
ALFVF
US
|
$57.72 — |
0
|
$23.86B — | $100.00 — | $58.60 — | $58.60 — | $23.86B — | 27.48 | $2.10 — |
|
|
Kyocera
KYOCF
US
|
$18.64 — |
-2.66
|
$23.61B — | $200.00 — | $19.15 — | $19.15 — | $23.61B — | 27.41 | $0.68 — |
|
|
Kao Corporation
KAOCF
US
|
$26.00 — |
0
|
$23.52B — | $1.00K — | $22.80 — | $22.80 — | $23.52B — | 26.53 | $0.98 — |
|
|
|
MTR
MTCPY
US
|
$11.31 — |
0
|
$23.42B — | $1.00 — | $12.92 — | $12.92 — | $23.42B — | 8.02 | $1.41 — |
|
|
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
