Quốc gia: Hoa Kỳ Khu vực: Công nghệ Ngành: Dụng cụ khoa học & kĩ thuật Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (84)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (84)
- Argentina (1)
- Úc (12)
- Brazil (3)
- Canada (4)
- Trung Quốc (59)
- Cộng hòa Séc (1)
- Đan Mạch (2)
- Phần Lan (2)
- Pháp (5)
- Đức (62)
- Hồng Kông (3)
- Ấn Độ (1)
- Indonesia (1)
- Israel (5)
- Nhật Bản (37)
- Malaysia (2)
- Mexico (4)
- New Zealand (1)
- Na Uy (3)
- Ba Lan (5)
- Nga (1)
- Singapore (2)
- Hàn Quốc (1)
- Thụy Điển (7)
- Thụy Sĩ (4)
- Đài Loan (13)
- Vương quốc Anh (14)
Tất cả các sàn giao dịch
Công nghệ (84)
- {{item.name}}
- Tất cả các khối
- Công nghệ (84)
Dụng cụ khoa học & kĩ thuật (84)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (184)
- Phần mềm - Ứng dụng (544)
- Phần mềm - Cơ sở hạ tầng (228)
- Thiết bị truyền thông (149)
- Phần cứng máy tính (72)
- Điện tử gia dụng (46)
- Linh kiện điện tử (102)
- Phân phối đồ điện tử & máy tính (21)
- Dụng cụ khoa học & kĩ thuật (84)
- Thiết bị & tư liệu bán dẫn (67)
- Bán dẫn (98)
- Năng lượng mặt trời (53)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Garmin GRMN | $199.66 — |
-1.51
|
$38.40B — | $822.36K — | $198.46 — | $203.53 — | $38.40B — | 24.61 | $8.11 — | |
| Hexagon AB (publ) HXGBY | $12.48 — |
+1.71
|
$32.71B — | $3.45K — | $12.39 — | $12.52 — | $32.71B — | 43.03 | $0.29 — | |
| Keysight KEYS | $182.46 — |
-0.57
|
$31.36B — | $1.01M — | $181.36 — | $184.24 — | $31.36B — | 57.74 | $3.16 — | |
| Coherent COHR | $158.01 — |
-5.22
|
$24.83B — | $4.18M — | $156.36 — | $163.12 — | $24.83B — | 219.45 | $0.72 — | |
| Teledyne Technologies Incorporated TDY | $514.91 — |
-1.01
|
$24.18B — | $272.46K — | $512.56 — | $519.25 — | $24.18B — | 29.81 | $17.27 — | |
| Trimble TRMB | $79.58 — |
-0.15
|
$18.93B — | $789.20K — | $79.17 — | $80.19 — | $18.93B — | 54.50 | $1.46 — | |
| Fortive FTV | $51.88 — |
+1.07
|
$16.48B — | $1.65M — | $51.10 — | $51.91 — | $16.48B — | 20.42 | $2.54 — | |
| MKS MKSI | $152.63 — |
-3.95
|
$10.25B — | $835.00K — | $152.00 — | $158.03 — | $10.25B — | 37.04 | $4.12 — | |
| Cognex CGNX | $38.40 — |
-0.47
|
$6.44B — | $1.55M — | $38.30 — | $39.04 — | $6.44B — | 59.07 | $0.65 — | |
| ESCO ESE | $216.23 — |
-2.25
|
$5.58B — | $185.63K — | $214.41 — | $222.69 — | $5.58B — | 50.87 | $4.25 — | |
| Badger Meter BMI | $185.51 — |
-1.06
|
$5.47B — | $211.28K — | $184.77 — | $188.09 — | $5.47B — | 39.55 | $4.69 — | |
| Vontier VNT | $37.31 — |
-1.53
|
$5.41B — | $599.26K — | $37.26 — | $37.82 — | $5.41B — | 13.71 | $2.72 — | |
| Itron ITRI | $103.44 — |
+2.51
|
$4.74B — | $672.85K — | $100.76 — | $104.14 — | $4.74B — | 18.57 | $5.57 — | |
| Sensata Technologies Holding ST | $31.43 — |
+0.54
|
$4.58B — | $996.14K — | $30.71 — | $31.45 — | $4.58B — | 0 | -$0.18 — | |
| Novanta NOVT | $106.76 — |
+2.65
|
$3.82B — | $1.00M — | $101.53 — | $106.90 — | $3.82B — | 73.12 | $1.46 — | |
| Kraken Robotics KRKNF | $3.91 — |
-4.63
|
$1.20B — | $200.97K — | $3.88 — | $4.13 — | $1.20B — | 78.20 | $0.05 — | |
| Vishay Precision VPG | $33.61 — |
-1.7
|
$446.31M — | $108.67K — | $33.21 — | $35.29 — | $446.31M — | 56.01 | $0.60 — | |
| Mesa Laboratories MLAB | $80.05 — |
-2.18
|
$442.06M — | $92.98K — | $78.08 — | $82.37 — | $442.06M — | 0 | -$0.31 — | |
| USBC USBC | $0.85 — |
+1.74
|
$333.25M — | $214.69K — | $0.80 — | $0.85 — | $333.25M — | 0 | -$4.50 — | |
| MicroVision MVIS | $1.07 — |
0
|
$322.03M — | $5.81M — | $1.03 — | $1.09 — | $322.03M — | 0 | -$0.39 — | |
| Wrap WRAP | $2.24 — |
+4.67
|
$115.38M — | $182.60K — | $2.11 — | $2.25 — | $115.38M — | 0 | -$0.21 — | |
| MIND Technology MIND | $14.29 — |
+4
|
$113.88M — | $260.99K — | $13.09 — | $14.29 — | $113.88M — | 3.14 | $4.54 — | |
| Genasys GNSS | $2.41 — |
+1.26
|
$108.82M — | $45.30K — | $2.35 — | $2.43 — | $108.82M — | 0 | -$0.63 — | |
| Sarine SILLF | $0.21 — |
-5.36
|
$73.01M — | $440.69K — | $0.21 — | $0.21 — | $73.01M — | 0 | $0.00 — | |
| Sono-Tek SOTK | $4.36 — |
-1.13
|
$68.48M — | $14.94K — | $4.30 — | $4.38 — | $68.48M — | 43.60 | $0.10 — | |
| Acorn Energy ACFN | $16.00 — |
+0.82
|
$40.07M — | $47.12K — | $15.92 — | $17.13 — | $40.07M — | 6.01 | $2.66 — | |
| Autoscope AATC | $6.41 — |
-1.38
|
$35.19M — | $6.01K — | $6.40 — | $6.50 — | $35.19M — | 7.20 | $0.89 — | |
| Focus Universal FCUV | $3.62 — |
-2.16
|
$26.74M — | $13.61K — | $3.62 — | $3.90 — | $26.74M — | 0 | -$0.45 — | |
| Nanalysis Scientific NSCIF | $0.13 — |
+3
|
$15.53M — | $100.00K — | $0.13 — | $0.13 — | $15.53M — | 0 | -$0.08 — | |
| Signal Advance SIGL | $0.26 — |
-6.57
|
$14.53M — | $6.66K — | $0.26 — | $0.26 — | $14.53M — | 0 | $0.00 — | |
| Energous WATT | $7.13 — |
-2.86
|
$13.01M — | $32.46K — | $7.10 — | $7.78 — | $13.01M — | 0 | -$30.60 — | |
| Haber ASPT | $0.00 — |
0
|
$10.35M — | $99.10K — | $0.00 — | $0.00 — | $10.35M — | 0 | $0.00 — | |
| Scientific Industries SCND | $0.64 — |
+1.59
|
$7.39M — | $5.00K — | $0.64 — | $0.64 — | $7.39M — | 0 | -$0.59 — | |
| US Nuclear UCLE | $0.11 — |
+2.38
|
$6.46M — | $92.95K — | $0.10 — | $0.11 — | $6.46M — | 0 | -$0.04 — | |
| Global Warming GWSO | $0.38 — |
+0.53
|
$6.16M — | $1.45K — | $0.38 — | $0.38 — | $6.16M — | 0 | -$0.03 — | |
| Telkonet TKOI | $0.02 — |
+14.75
|
$6.06M — | $66.00K — | $0.02 — | $0.02 — | $6.06M — | 0 | -$0.03 — | |
| SOBR Safe SOBR | $2.75 — |
+2.98
|
$4.17M — | $22.62K — | $2.67 — | $2.92 — | $4.17M — | 0.0087 | $315.42 — | |
| Saddle Ranch Media SRMX | $0.00 — |
0
|
$2.86M — | $1.26M — | $0.00 — | $0.00 — | $2.86M — | 0 | $0.00 — | |
| Location Based LBAS | $0.01 — |
-19.18
|
$2.62M — | $884.98K — | $0.01 — | $0.01 — | $2.62M — | 0 | -$0.03 — | |
| Ultrack Systems MJLB | $0.00 — |
0
|
$388.93K — | $129.50K — | $0.00 — | $0.00 — | $388.93K — | 0 | $0.00 — | |
| Schmitt Industries SMIT | $0.02 — |
0
|
$65.83K — | $411.00 — | $0.02 — | $0.02 — | $65.83K — | 0 | -$0.86 — | |
| Flexpoint Sensor Systems FLXT | $0.00 — |
0
|
$12.56K — | $38.33K — | $0.00 — | $0.00 — | $12.56K — | 0 | -$0.06 — | |
| Keyence KYCCF | $359.00 — |
-0.69
|
$87.49B — | $222.00 — | $353.06 — | $359.93 — | $87.49B — | 32.84 | $10.93 — | |
| Hexagon AB (publ) HXGBF | $12.25 — |
+2.08
|
$32.84B — | $70.00 — | $12.25 — | $12.25 — | $32.84B — | 42.24 | $0.29 — | |
| Spectris SEPJF | $53.26 — |
+2.13
|
$5.52B — | $39.00 — | $53.26 — | $53.26 — | $5.52B — | 71.01 | $0.75 — | |
| Spectris plc SEPJY | $25.70 — |
0
|
$5.36B — | $100.00 — | $25.70 — | $25.70 — | $5.36B — | 67.63 | $0.38 — | |
| Codan CODAF | $20.20 — |
-14.89
|
$3.67B — | $500.00 — | $20.20 — | $20.20 — | $3.67B — | 54.59 | $0.37 — | |
| Renishaw RNSHF | $45.23 — |
+7.23
|
$3.47B — | $12.00 — | $45.23 — | $45.23 — | $3.47B — | 29.95 | $1.51 — | |
| HORIBA HRIBF | $76.87 — |
-16.45
|
$3.23B — | $420.00 — | $76.87 — | $76.87 — | $3.23B — | 13.72 | $5.60 — | |
| Topcon TOPCF | $21.35 — |
0
|
$2.25B — | $200.00 — | $21.35 — | $21.35 — | $2.25B — | 0 | -$0.59 — | |
| Vaisala Oyj VAIAF | $52.75 — |
0
|
$1.75B — | $100.00 — | $52.75 — | $52.75 — | $1.75B — | 26.37 | $2.00 — | |
| Catapult Sports CAZGF | $4.50 — |
0
|
$1.36B — | $725.00 — | $4.50 — | $4.50 — | $1.36B — | 0 | -$0.03 — | |
| SDI SDIIF | $1.28 — |
+5.79
|
$133.85M — | $100.00 — | $1.28 — | $1.28 — | $133.85M — | 25.59 | $0.05 — | |
| Dynasil Corporation of America DYSL | $1.26 — |
0
|
$18.90M — | $100.00 — | $1.26 — | $1.26 — | $18.90M — | 0 | -$0.01 — | |
| Winland WELX | $3.62 — |
-0.82
|
$18.25M — | $100.00 — | $3.62 — | $3.62 — | $18.25M — | 18.09 | $0.20 — | |
| Electro-Sensors ELSE | $4.78 — |
0
|
$16.48M — | $89.00 — | $4.78 — | $4.78 — | $16.48M — | 36.76 | $0.13 — | |
| RoboGroup T.E.K ROBOF | $0.25 — |
0
|
$16.22M — | $200.00 — | $0.26 — | $0.26 — | $16.22M — | 0 | -$0.09 — | |
| Quarta-Rad QURT | $0.71 — |
-0.14
|
$11.29M — | $2.37K — | $0.71 — | $0.71 — | $11.29M — | 0 | -$0.01 — | |
| Lifeloc LCTC | $3.10 — |
0
|
$8.53M — | $100.00 — | $3.10 — | $3.10 — | $8.53M — | 0 | -$0.42 — | |
| Track TRCK | $0.25 — |
+4.58
|
$2.98M — | $2.00K — | $0.25 — | $0.25 — | $2.98M — | 0 | -$0.12 — | |
| Remote Dynamics RMTD | $0.00 — |
0
|
$2.93M — | $20.00K — | $0.00 — | $0.00 — | $2.93M — | 0 | -$0.09 — | |
| Electronic Sensor Technology ESNR | $0.00 — |
0
|
$1.94M — | $950.00 — | $0.00 — | $0.00 — | $1.94M — | 0 | $0.00 — | |
| Equitech International Corporation EQTL | $1.15 — |
0
|
$1.74M — | $300.00 — | $1.00 — | $1.15 — | $1.74M — | 0 | $0.00 — | |
| Mary Agrotechnologies MRRYF | $0.01 — |
-90.25
|
$233.54K — | $8.30K — | $0.00 — | $0.00 — | $233.54K — | 0 | -$0.01 — | |
| Tracker Corporation of America, Inc. (The) TRKR | $0.00 — |
0
|
$200.00K — | $1.67K — | $0.00 — | $0.00 — | $200.00K — | 0 | $0.00 — | |
| Attune RTD AURT | $0.00 — |
0
|
$22.18K — | $100.00K — | $0.00 — | $0.00 — | $22.18K — | 0 | $0.00 — | |
| DSG Global DSGT | $0.00 — |
0
|
$15.73K — | $5.00K — | $0.00 — | $0.00 — | $15.73K — | 0 | -$0.05 — | |
| Spectaire SPEC | $0.00 — |
0
|
$3.71K — | $3.09K — | $0.00 — | $0.00 — | $3.71K — | 0.00013 | $1.48 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}