Quốc gia: Hoa Kỳ Khu vực: Công nghệ Ngành: Dụng cụ khoa học & kĩ thuật Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (62)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (62)
- Argentina (1)
- Úc (10)
- Brazil (3)
- Canada (4)
- Trung Quốc (58)
- Cộng hòa Séc (1)
- Đan Mạch (2)
- Phần Lan (2)
- Pháp (4)
- Đức (52)
- Hồng Kông (3)
- Ấn Độ (1)
- Indonesia (1)
- Israel (4)
- Nhật Bản (36)
- Malaysia (2)
- Mexico (4)
- New Zealand (1)
- Na Uy (2)
- Ba Lan (5)
- Nga (1)
- Singapore (2)
- Hàn Quốc (1)
- Thụy Điển (5)
- Thụy Sĩ (3)
- Đài Loan (13)
- Vương quốc Anh (2)
Tất cả các sàn giao dịch
Công nghệ (62)
- {{item.name}}
- Tất cả các khối
- Công nghệ (62)
Dụng cụ khoa học & kĩ thuật (62)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (126)
- Phần mềm - Ứng dụng (311)
- Phần mềm - Cơ sở hạ tầng (142)
- Thiết bị truyền thông (94)
- Phần cứng máy tính (52)
- Điện tử gia dụng (29)
- Linh kiện điện tử (85)
- Phân phối đồ điện tử & máy tính (13)
- Dụng cụ khoa học & kĩ thuật (62)
- Thiết bị & tư liệu bán dẫn (62)
- Bán dẫn (84)
- Năng lượng mặt trời (32)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Garmin GRMN | $199.79 — |
+1.32
|
$38.46B — | $240.58K — | $198.83 — | $201.19 — | $38.46B — | 24.66 | $8.10 — | ||
| Keysight KEYS | $204.05 — |
+1.32
|
$35.07B — | $263.46K — | $199.43 — | $204.53 — | $35.07B — | 40.72 | $5.01 — | ||
| Hexagon AB (publ) HXGBY | $11.51 — |
+0.35
|
$30.90B — | $7.88K — | $11.45 — | $11.51 — | $30.90B — | 39.68 | $0.29 — | ||
| Coherent COHR | $166.48 — |
+0.96
|
$26.29B — | $1.46M — | $158.21 — | $168.99 — | $26.29B — | 235.64 | $0.71 — | ||
| Teledyne Technologies Incorporated TDY | $496.79 — |
+0.22
|
$23.32B — | $61.80K — | $494.46 — | $500.08 — | $23.32B — | 28.79 | $17.25 — | ||
| Trimble TRMB | $82.86 — |
+0.78
|
$19.72B — | $249.10K — | $81.42 — | $82.94 — | $19.72B — | 56.75 | $1.46 — | ||
| Fortive FTV | $53.22 — |
+0.15
|
$18.01B — | $431.75K — | $53.05 — | $53.60 — | $18.01B — | 20.95 | $2.54 — | ||
| MKS MKSI | $162.60 — |
+1.01
|
$10.92B — | $271.00K — | $158.88 — | $162.91 — | $10.92B — | 39.46 | $4.12 — | ||
| Cognex CGNX | $37.60 — |
-1.54
|
$6.30B — | $596.55K — | $37.20 — | $37.96 — | $6.30B — | 57.84 | $0.65 — | ||
| Vontier VNT | $35.48 — |
-0.45
|
$5.20B — | $687.96K — | $35.26 — | $35.67 — | $5.20B — | 13.04 | $2.72 — | ||
| Badger Meter BMI | $176.31 — |
+0.99
|
$5.20B — | $119.31K — | $173.34 — | $176.59 — | $5.20B — | 37.51 | $4.70 — | ||
| ESCO ESE | $200.67 — |
-1.64
|
$5.18B — | $55.44K — | $200.46 — | $204.31 — | $5.18B — | 44.69 | $4.49 — | ||
| Sensata Technologies Holding ST | $32.69 — |
+1.55
|
$4.76B — | $248.27K — | $32.22 — | $32.88 — | $4.76B — | 0 | -$0.18 — | ||
| Itron ITRI | $97.44 — |
+0.81
|
$4.46B — | $66.41K — | $96.35 — | $97.92 — | $4.46B — | 17.49 | $5.57 — | ||
| Novanta NOVT | $114.11 — |
+1.41
|
$4.10B — | $48.97K — | $111.82 — | $114.11 — | $4.10B — | 78.15 | $1.46 — | ||
| Kraken Robotics KRKNF | $4.15 — |
+3.23
|
$1.27B — | $108.23K — | $4.00 — | $4.21 — | $1.27B — | 83.00 | $0.05 — | ||
| Vishay Precision VPG | $35.91 — |
+2.63
|
$476.85M — | $32.97K — | $35.34 — | $35.91 — | $476.85M — | 59.85 | $0.60 — | ||
| Mesa Laboratories MLAB | $77.72 — |
+2.18
|
$429.19M — | $77.04K — | $76.06 — | $78.28 — | $429.19M — | 0 | -$0.31 — | ||
| USBC USBC | $0.75 — |
+1.49
|
$294.04M — | $51.42K — | $0.74 — | $0.76 — | $294.04M — | 0 | -$4.50 — | ||
| MicroVision MVIS | $0.84 — |
-0.31
|
$255.19M — | $3.47M — | $0.81 — | $0.86 — | $255.19M — | 0 | -$0.36 — | ||
| Wrap WRAP | $2.03 — |
-2.4
|
$104.65M — | $68.42K — | $2.01 — | $2.13 — | $104.65M — | 0 | -$0.32 — | ||
| Genasys GNSS | $2.30 — |
+6.24
|
$103.86M — | $50.28K — | $2.14 — | $2.30 — | $103.86M — | 0 | -$0.63 — | ||
| Sarine SILLF | $0.25 — |
0
|
$86.71M — | $10.00K — | $0.25 — | $0.25 — | $86.71M — | 0 | $0.00 — | ||
| MIND Technology MIND | $9.47 — |
-0.52
|
$75.48M — | $84.43K — | $9.36 — | $9.73 — | $75.48M — | 2.08 | $4.54 — | ||
| Sono-Tek SOTK | $3.86 — |
+0.58
|
$60.75M — | $1.29K — | $3.85 — | $3.88 — | $60.75M — | 38.62 | $0.10 — | ||
| Acorn Energy ACFN | $16.06 — |
+5.59
|
$40.22M — | $12.80K — | $15.00 — | $16.54 — | $40.22M — | 6.03 | $2.66 — | ||
| Autoscope AATC | $6.26 — |
+1.29
|
$34.40M — | $1.00K — | $6.26 — | $6.26 — | $34.40M — | 7.03 | $0.89 — | ||
| Focus Universal FCUV | $3.28 — |
0
|
$26.93M — | $52.00 — | $3.28 — | $3.40 — | $26.93M — | 0 | -$0.83 — | ||
| Nanalysis Scientific NSCIF | $0.12 — |
0
|
$13.78M — | $320.00K — | $0.11 — | $0.12 — | $13.78M — | 0 | -$0.07 — | ||
| Energous WATT | $6.14 — |
+2.08
|
$13.37M — | $10.84K — | $6.00 — | $6.14 — | $13.37M — | 0 | -$17.30 — | ||
| Signal Advance SIGL | $0.23 — |
+2.68
|
$12.55M — | $5.40K — | $0.21 — | $0.23 — | $12.55M — | 0 | $0.00 — | ||
| Haber ASPT | $0.00 — |
0
|
$10.35M — | $99.10K — | $0.00 — | $0.00 — | $10.35M — | 0 | $0.00 — | ||
| Scientific Industries SCND | $0.62 — |
0
|
$7.40M — | $1.00K — | $0.62 — | $0.62 — | $7.40M — | 0 | -$0.07 — | ||
| Telkonet TKOI | $0.01 — |
-10.06
|
$4.28M — | $4.39K — | $0.01 — | $0.01 — | $4.28M — | 0 | -$0.03 — | ||
| US Nuclear UCLE | $0.06 — |
0
|
$3.60M — | $391.00 — | $0.04 — | $0.04 — | $3.60M — | 0 | -$0.04 — | ||
| Global Warming GWSO | $0.21 — |
+0.86
|
$3.48M — | $100.00 — | $0.21 — | $0.21 — | $3.48M — | 0 | -$0.03 — | ||
| Location Based LBAS | $0.01 — |
+11.11
|
$3.11M — | $39.60K — | $0.01 — | $0.01 — | $3.11M — | 0 | -$0.03 — | ||
| SOBR Safe SOBR | $1.48 — |
-0.67
|
$2.24M — | $10.33K — | $1.43 — | $1.48 — | $2.24M — | 0.0044 | $333.79 — | ||
| Saddle Ranch Media SRMX | $0.00 — |
-33.33
|
$1.43M — | $2.44M — | $0.00 — | $0.00 — | $1.43M — | 0 | $0.00 — | ||
| Ultrack Systems MJLB | $0.00 — |
+33.33
|
$849.85K — | $700.00 — | $0.00 — | $0.00 — | $849.85K — | 0 | $0.00 — | ||
| Keyence KYCCF | $333.00 — |
-1.04
|
$80.76B — | $1.00K — | $329.80 — | $337.00 — | $80.76B — | 30.71 | $10.84 — | ||
| Hexagon AB (publ) HXGBF | $11.50 — |
-2.38
|
$30.87B — | $277.00 — | $11.50 — | $11.50 — | $30.87B — | 39.65 | $0.29 — | ||
| Spectris SEPJF | $53.26 — |
+2.4
|
$5.29B — | $39.00 — | $53.26 — | $53.26 — | $5.29B — | 70.07 | $0.76 — | ||
| Spectris plc SEPJY | $25.70 — |
0
|
$5.11B — | $100.00 — | $25.70 — | $25.70 — | $5.11B — | 67.63 | $0.38 — | ||
| Renishaw RNSHF | $42.18 — |
0
|
$4.02B — | $12.00 — | $45.23 — | $45.23 — | $4.02B — | 27.75 | $1.52 — | ||
| Codan CODAF | $20.20 — |
-14.89
|
$3.67B — | $500.00 — | $20.20 — | $20.20 — | $3.67B — | 54.59 | $0.37 — | ||
| HORIBA HRIBF | $87.00 — |
0
|
$3.65B — | $220.00 — | $87.00 — | $87.00 — | $3.65B — | 15.73 | $5.53 — | ||
| Vaisala Oyj VAIAF | $52.75 — |
0
|
$1.91B — | $100.00 — | $52.75 — | $52.75 — | $1.91B — | 26.24 | $2.01 — | ||
| Catapult Sports CAZGF | $3.15 — |
-1.56
|
$961.47M — | $20.00K — | $2.83 — | $2.83 — | $961.47M — | 0 | -$0.04 — | ||
| SDI SDIIF | $1.21 — |
0
|
$126.53M — | $100.00 — | $1.28 — | $1.28 — | $126.53M — | 24.19 | $0.05 — | ||
| RoboGroup T.E.K ROBOF | $0.25 — |
0
|
$25.70M — | $200.00 — | $0.26 — | $0.26 — | $25.70M — | 0 | -$0.09 — | ||
| Dynasil Corporation of America DYSL | $1.26 — |
0
|
$22.20M — | $100.00 — | $1.26 — | $1.26 — | $22.20M — | 0 | -$0.01 — | ||
| Winland WELX | $3.40 — |
0
|
$17.14M — | $866.00 — | $3.40 — | $3.40 — | $17.14M — | 17.89 | $0.19 — | ||
| Electro-Sensors ELSE | $4.61 — |
0
|
$16.05M — | $258.00 — | $4.61 — | $4.61 — | $16.05M — | 38.41 | $0.12 — | ||
| Quarta-Rad QURT | $0.65 — |
0
|
$10.37M — | $129.00 — | $0.72 — | $0.72 — | $10.37M — | 0 | -$0.01 — | ||
| Lifeloc LCTC | $2.98 — |
0
|
$8.20M — | $300.00 — | $2.90 — | $2.98 — | $8.20M — | 0 | -$0.46 — | ||
| Track TRCK | $0.24 — |
-11.08
|
$2.85M — | $1.10K — | $0.24 — | $0.24 — | $2.85M — | 0 | -$0.12 — | ||
| Mary Agrotechnologies MRRYF | $0.06 — |
0
|
$2.40M — | $8.30K — | $0.00 — | $0.00 — | $2.40M — | 0 | -$0.01 — | ||
| Equitech International Corporation EQTL | $1.25 — |
0
|
$1.99M — | $300.00 — | $1.00 — | $1.15 — | $1.99M — | 0 | $0.00 — | ||
| Remote Dynamics RMTD | $0.00 — |
0
|
$1.47M — | $20.00K — | $0.00 — | $0.00 — | $1.47M — | 0 | -$0.09 — | ||
| Tracker Corporation of America, Inc. (The) TRKR | $0.00 — |
0
|
$200.00K — | $1.67K — | $0.00 — | $0.00 — | $200.00K — | 0 | $0.00 — | ||
| Topcon TOPCF | $21.35 — |
0
|
$42.00 — | $200.00 — | $21.22 — | $21.22 — | $42.00 — | 0 | -$61,993.00 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}