$3.4T
Tổng vốn hoá thị trường
$169.73B
Tổng khối lượng
BTC 61.65%   •   ETH 9.01%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Ngành: Hãng hàng không Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (64)
Tất cả các sàn giao dịch
Tất cả các khối
Hãng hàng không (64)
100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Delta Air Lines  DAL $48.88 —
-0.59
$31.92B — $6.74M — $47.88 — $48.94 — $31.92B — 8.66 $5.64 —
Ryanair  RYAAY $56.34 —
-1.86
$29.93B — $1.36M — $56.3 — $56.99 — $29.93B — 16.91 $3.33 —
United Airlines  UAL $77.43 —
-1.53
$25.29B — $7.59M — $75.63 — $77.74 — $25.29B — 7.04 $10.99 —
International Consolidated Airlines Group S.A.  ICAGY $8.92 —
-2.19
$21.46B — $17.06K — $8.88 — $9.06 — $21.46B — 6.55 $1.36 —
Southwest Airlines  LUV $32.58 —
-2.72
$18.57B — $10.41M — $32.41 — $33.17 — $18.57B — 36.60 $0.89 —
Singapore Airlines Limited  SINGY $10.96 —
+0.27
$16.29B — $10 — $10.95 — $10.96 — $16.29B — 8.24 $1.33 —
Qantas Airways  QABSY $35.06 —
+0.03
$10.61B — $310 — $35.07 — $35.1 — $10.61B — 12.98 $2.7 —
Deutsche Lufthansa AG  DLAKY $8.18 —
-2.5
$10.07B — $10.58K — $8.17 — $8.25 — $10.07B — 6.93 $1.18 —
Japan Airlines  JAPSY $10.05 —
+0.5
$8.78B — $415 — $9.89 — $10.06 — $8.78B — 11.82 $0.85 —
American Airlines  AAL $10.9 —
-1.45
$7.19B — $54.61M — $10.68 — $10.96 — $7.19B — 10.90 $1 —
Alaska Air  ALK $49.64 —
+1
$6.03B — $3.3M — $48.08 — $49.92 — $6.03B — 17.85 $2.78 —
easyJet plc  ESYJY $7.64 —
-3.66
$5.9B — $4.47K — $7.63 — $7.69 — $5.9B — 10.46 $0.73 —
Air Canada  ACDVF $13.81 —
+0.22
$4.46B — $842 — $13.76 — $13.81 — $4.46B — 4.15 $3.32 —
Copa  CPA $106.91 —
+0.72
$4.4B — $224.21K — $105.05 — $107.59 — $4.4B — 7.30 $14.64 —
SkyWest  SKYW $98.96 —
-1
$4B — $187.35K — $97.62 — $99.41 — $4B — 11.32 $8.74 —
Air France-KLM SA  AFLYY $1.03 —
-6.36
$2.8B — $39.38K — $1.01 — $1.09 — $2.8B — 4.90 $0.21 —
JetBlue Airways  JBLU $4.74 —
-2.47
$1.68B — $17.28M — $4.71 — $4.87 — $1.68B — 0 -$0.78 —
Norwegian Air Shuttle ASA  NWARF $1.33 —
-2.92
$1.4B — $7.34K — $1.32 — $1.36 — $1.4B — 10.23 $0.13 —
Allegiant Travel Company  ALGT $53.69 —
-1.65
$980.09M — $344.29K — $52.41 — $54.26 — $980.09M — 0 -$11.68 —
Frontier  ULCC $3.75 —
-3.35
$854.12M — $3.11M — $3.73 — $3.87 — $854.12M — 12.49 $0.3 —
Sun Country Airlines  SNCY $11.46 —
-0.78
$609.76M — $758.16K — $11.18 — $11.59 — $609.76M — 11.69 $0.98 —
Controladora Vuela Compañía de Aviación, S.A.B. de C.V  VLRS $4.66 —
0
$537.49M — $577.15K — $4.59 — $4.75 — $537.49M — 0 -$6.32 —
Thai Airways International Public Company  TAWNF $0.01 —
+1
$219M — $2K — $0.01 — $0.01 — $219M — 0 -$0.21 —
Mesa Air  MESA $1.01 —
0
$41.75M — $134.5K — $0.9899 — $1.02 — $41.75M — 0 -$5.27 —
Global Crossing Airlines  JETMF $0.5999 —
+2.22
$37.4M — $43K — $0.5899 — $0.5999 — $37.4M — 0 -$0.08 —
Nok Airlines Public Company  NOKPF $0.0002 —
0
$745.84K — $8.8K — $0.0002 — $0.0002 — $745.84K — 0.010 $0.02 —
Ryanair Holdings plc  RYAOF $27.5 —
0
$40.99B — $100 — $27.5 — $27.5 — $40.99B — 17.97 $1.53 —
International Consolidated Airlines  BABWF $4.46 —
0
$21.49B — $100 — $4.5 — $4.5 — $21.49B — 6.55 $0.68 —
Air China  AICAF $0.63 —
0
$17.43B — $5K — $0.63 — $0.63 — $17.43B — 0 $0 —
Air China Limited  AIRYY $14.49 —
0
$17.43B — $303 — $14.35 — $14.49 — $17.43B — 0 -$0.06 —
Singapore Airlines  SINGF $5.4 —
0
$16.27B — $100 — $5.5 — $5.5 — $16.27B — 8.18 $0.66 —
China Southern Airlines Company  CHKIF $0.4699 —
0
$13.56B — $23.81K — $0.4899 — $0.4899 — $13.56B — 0 -$0.03 —
Qantas Airways Limited  QUBSF $6.55 —
-3.39
$10.56B — $1.9K — $6.5 — $6.5 — $10.56B — 12.12 $0.54 —
Deutsche Lufthansa AG  DLAKF $8.19 —
-2.73
$10.08B — $660 — $8.42 — $8.42 — $10.08B — 6.94 $1.18 —
Türk Hava Yollari Anonim Ortakligi  TKHVY $72.75 —
0
$10B — $29 — $69 — $69 — $10B — 3.17 $22.9 —
ANA  ALNPF $19 —
0
$9.19B — $100 — $19 — $19 — $9.19B — 9.45 $2.01 —
ANA Holdings Inc.  ALNPY $3.65 —
-8.75
$9.19B — $200 — $3.65 — $3.65 — $9.19B — 9.12 $0.4 —
Cathay Pacific Airways Limited  CPCAY $6.75 —
-2.46
$8.69B — $100 — $6.75 — $6.75 — $8.69B — 7.94 $0.85 —
Cathay Pacific Airways  CPCAF $1.25 —
0
$8.63B — $300 — $1.34 — $1.34 — $8.63B — 7.35 $0.17 —
easyJet  EJTTF $8.44 —
0
$6.34B — $1K — $7.9 — $7.9 — $6.34B — 11.40 $0.74 —
Air France-KLM SA  AFRAF $10.8 —
0
$2.84B — $2K — $10.9 — $10.9 — $2.84B — 5.21 $2.07 —
Exchange Income  EIFZF $42.02 —
0
$2.18B — $400 — $42.02 — $42.02 — $2.18B — 22.59 $1.86 —
El Al Israel Airlines  ELALF $4 —
+1.78
$2.16B — $2.24K — $4 — $4 — $2.16B — 3.47 $1.15 —
Wizz Air  WZZAF $20.75 —
0
$2.15B — $1 — $17.14 — $17.14 — $2.15B — 10.16 $2.04 —
Wizz Air  WZZZY $3.82 —
0
$1.71B — $780 — $5.61 — $5.61 — $1.71B — 7.49 $0.51 —
Air Transport Services  ATSG $22.48 —
0
$1.48B — $0 — $0 — $0 — $1.48B — 0 $0 —
Aegean Airlines  AGZNF $14.75 —
0
$1.32B — $1K — $14.61 — $14.61 — $1.32B — 8.93 $1.65 —
Air New Zealand Limited  ANZLY $1.61 —
-14.81
$1.19B — $36 — $1.8 — $1.8 — $1.19B — 14.63 $0.11 —
Air New Zealand  ANZFF $0.3499 —
0
$1.19B — $10K — $0.39 — $0.39 — $1.19B — 17.53 $0.02 —
Hawaiian  HA $18 —
0
$936.18M — $0 — $0 — $0 — $936.18M — 0 $0 —
Capital A Berhad  AIABF $0.1499 —
0
$925.82M — $1.8K — $0.1499 — $0.1499 — $925.82M — 0 -$0.05 —
Finnair Oyj  FNNNF $3.35 —
0
$686.05M — $1.52K — $3.35 — $3.35 — $686.05M — 37.22 $0.09 —
Cebu Air  CEBUF $0.01 —
0
$317.54M — $300 — $1.2 — $1.2 — $317.54M — 0.10 $0.12 —
Cebu Air, Inc.  CEBUY $1.85 —
0
$309.38M — $100 — $1.85 — $1.85 — $309.38M — 3.93 $0.47 —
Azul  AZUL $0.5 —
0
$155.88M — $0 — $0 — $0 — $155.88M — 0 $0 —
Norse Atlantic ASA  NRSAF $0.76 —
-3.43
$112.89M — $499 — $0.7199 — $0.7199 — $112.89M — 0 -$0.65 —
Harbor Diversified  HRBR $0.5 —
+25
$29.21M — $1.11K — $0.51 — $0.51 — $29.21M — 0 -$0.32 —
Great Lakes Aviation  GLUX $0.0001 —
0
$1.48M — $10.1K — $0.0001 — $0.0001 — $1.48M — 0 $0 —
KLM Royal Dutch Airlines  KLMR $0.0002999 —
0
$14.04K — $25 — $0.26 — $0.26 — $14.04K — 0 $0 —
Spirit Airlines  SAVE $1.08 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Gol Linhas Aéreas Inteligentes  GOL $2.72 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây