Quốc gia: Hoa Kỳ Ngành: Hãng hàng không Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (64)

Tất cả các sàn giao dịch

Tất cả các khối

Hãng hàng không (64)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Delta Air Lines DAL	$44.2 —	+6.51	$28.86B —	$13.93M —	$42.94 —	$44.72 —	$28.86B —	7.83	$5.64 —
Ryanair RYAAY	$49.88 —	+3.38	$26.51B —	$770.21K —	$49.39 —	$50.46 —	$26.51B —	14.71	$3.39 —
United Airlines UAL	$74.07 —	+7.1	$24.19B —	$8.64M —	$71.3 —	$75.31 —	$24.19B —	6.73	$10.99 —
International Consolidated Airlines Group S.A. ICAGY	$7.39 —	-0.14	$17.49B —	$6.62K —	$7.2 —	$7.4 —	$17.49B —	5.86	$1.26 —
Southwest Airlines LUV	$29.85 —	+4.44	$17.01B —	$11.87M —	$28.79 —	$30.05 —	$17.01B —	33.53	$0.89 —
Singapore Airlines Limited SINGY	$10.41 —	-0.19	$15.47B —	$2.71K —	$10.2 —	$10.45 —	$15.47B —	7.76	$1.34 —
Qantas Airways QABSY	$29.16 —	0	$8.82B —	$455 —	$28.56 —	$28.69 —	$8.82B —	11.00	$2.65 —
Deutsche Lufthansa AG DLAKY	$7.31 —	-0.14	$8.76B —	$16.11K —	$7.3 —	$7.34 —	$8.76B —	6.24	$1.17 —
Japan Airlines JAPSY	$9.12 —	+1.56	$7.96B —	$842 —	$8.9 —	$9.12 —	$7.96B —	10.60	$0.86 —
American Airlines AAL	$10.52 —	+4.89	$6.94B —	$74.6M —	$10.25 —	$10.69 —	$6.94B —	10.51	$1 —
Alaska Air ALK	$46.99 —	+5.83	$5.77B —	$3.82M —	$45.36 —	$47.9 —	$5.77B —	16.90	$2.78 —
easyJet plc ESYJY	$6.94 —	+1.02	$5.21B —	$3.85K —	$6.85 —	$7.05 —	$5.21B —	8.78	$0.79 —
Copa CPA	$94.37 —	+1.75	$3.82B —	$208.6K —	$93.62 —	$95.59 —	$3.82B —	6.48	$14.55 —
SkyWest SKYW	$93.81 —	+4.03	$3.8B —	$406.33K —	$91.96 —	$95.35 —	$3.8B —	10.73	$8.74 —
Air Canada ACDVF	$10.61 —	+4.43	$3.61B —	$13.35K —	$10.45 —	$10.61 —	$3.61B —	3.10	$3.42 —
Air France-KLM SA AFLYY	$0.88 —	+1.15	$2.31B —	$20.5K —	$0.8699 —	$0.8699 —	$2.31B —	4.40	$0.2 —
JetBlue Airways JBLU	$4.76 —	+8.68	$1.69B —	$42.75M —	$4.46 —	$4.79 —	$1.69B —	0	-$0.78 —
Norwegian Air Shuttle ASA NWARF	$1.32 —	0	$1.29B —	$1.1K —	$1.3 —	$1.3 —	$1.29B —	11.00	$0.12 —
Allegiant Travel Company ALGT	$50.95 —	+6.77	$930.08M —	$475.17K —	$48.43 —	$52.14 —	$930.08M —	0	-$13.49 —
Frontier ULCC	$3.36 —	+8.04	$765.29M —	$6.9M —	$2.97 —	$3.37 —	$765.29M —	11.19	$0.3 —
Sun Country Airlines SNCY	$10.96 —	+11.5	$573.31M —	$1.82M —	$10.32 —	$11.16 —	$573.31M —	11.18	$0.98 —
Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS	$3.94 —	+9.75	$453.11M —	$3.57M —	$3.69 —	$3.94 —	$453.11M —	0	-$6.32 —
Thai Airways International Public Company TAWNF	$0.02999 —	0	$219M —	$1.38M —	$0.01 —	$0.01 —	$219M —	0	-$0.19 —
Azul AZUL	$0.7299 —	+5.83	$218.03M —	$8.79M —	$0.6999 —	$0.79 —	$218.03M —	0	-$13.91 —
Mesa Air MESA	$1.07 —	-1.39	$44.41M —	$322.61K —	$1.05 —	$1.11 —	$44.41M —	0	-$2.3 —
Global Crossing Airlines JETMF	$0.6099 —	-1.61	$38.12M —	$12.6K —	$0.6099 —	$0.6199 —	$38.12M —	0	-$0.19 —
Nok Airlines Public Company NOKPF	$0.0005999 —	+20	$2.24M —	$76.28K —	$0.0002999 —	$0.0005 —	$2.24M —	0.029	$0.02 —
Ryanair Holdings plc RYAOF	$12 —	0	$17.89B —	$200 —	$15.34 —	$15.67 —	$17.89B —	7.84	$1.53 —
International Consolidated Airlines BABWF	$3.5 —	0	$16.76B —	$1K —	$3.5 —	$3.5 —	$16.76B —	5.55	$0.63 —
Singapore Airlines SINGF	$5.12 —	0	$15.27B —	$200 —	$4.92 —	$4.92 —	$15.27B —	7.64	$0.67 —
Air China AICAF	$0.5999 —	0	$15.15B —	$868 —	$0.67 —	$0.67 —	$15.15B —	0	$0 —
Air China Limited AIRYY	$12.07 —	-3.05	$15.12B —	$101 —	$12.07 —	$12.07 —	$15.12B —	0	-$0.06 —
China Southern Airlines Company CHKIF	$0.46 —	0	$12.37B —	$440 —	$0.46 —	$0.46 —	$12.37B —	0	-$0.02 —
Türk Hava Yollari Anonim Ortakligi TKHVY	$74.5 —	0	$10.42B —	$313 —	$72.51 —	$76.43 —	$10.42B —	3.25	$22.9 —
ANA ALNPF	$19 —	0	$9.1B —	$100 —	$19 —	$19 —	$9.1B —	9.35	$2.03 —
ANA Holdings Inc. ALNPY	$3.6 —	0	$9.1B —	$6.61K —	$3.67 —	$3.86 —	$9.1B —	8.78	$0.41 —
Qantas Airways Limited QUBSF	$5.58 —	0	$8.75B —	$1K —	$5.58 —	$5.58 —	$8.75B —	10.52	$0.53 —
Deutsche Lufthansa AG DLAKF	$7.02 —	0	$8.75B —	$670 —	$6.65 —	$6.67 —	$8.75B —	6.00	$1.17 —
Cathay Pacific Airways CPCAF	$1.22 —	0	$7.86B —	$300 —	$1.34 —	$1.34 —	$7.86B —	7.17	$0.17 —
Cathay Pacific Airways Limited CPCAY	$5.91 —	0	$7.61B —	$3.85K —	$5.66 —	$5.75 —	$7.61B —	6.87	$0.86 —
easyJet EJTTF	$7.13 —	0	$5.35B —	$1K —	$6 —	$6 —	$5.35B —	9.02	$0.79 —
Gol Linhas Aéreas Inteligentes GOL	$2.72 —	0	$4.35B —	$0 —	$0 —	$0 —	$4.35B —	0	$0 —
Wizz Air WZZZY	$5.8 —	0	$2.4B —	$100 —	$4.38 —	$4.38 —	$2.4B —	8.78	$0.66 —
Wizz Air WZZAF	$21.94 —	0	$2.37B —	$400 —	$17.35 —	$17.35 —	$2.37B —	8.34	$2.63 —
Air France-KLM SA AFRAF	$8.54 —	0	$2.29B —	$100 —	$8.26 —	$8.26 —	$2.29B —	4.16	$2.05 —
Exchange Income EIFZF	$37.9 —	0	$1.95B —	$153 —	$36.07 —	$36.23 —	$1.95B —	21.05	$1.8 —
El Al Israel Airlines ELALF	$2.84 —	0	$1.59B —	$100 —	$3.01 —	$3.01 —	$1.59B —	2.40	$1.18 —
Air Transport Services ATSG	$22.48 —	0	$1.48B —	$0 —	$0 —	$0 —	$1.48B —	0	$0 —
Aegean Airlines AGZNF	$13.23 —	0	$1.21B —	$1K —	$14.61 —	$14.61 —	$1.21B —	8.06	$1.64 —
Air New Zealand Limited ANZLY	$1.47 —	0	$1.14B —	$966 —	$1.67 —	$1.87 —	$1.14B —	11.30	$0.13 —
Air New Zealand ANZFF	$0.33 —	0	$1.14B —	$200 —	$0.32 —	$0.32 —	$1.14B —	10.83	$0.03 —
Hawaiian HA	$18 —	0	$936.18M —	$0 —	$0 —	$0 —	$936.18M —	0	$0 —
Capital A Berhad AIABF	$0.1499 —	0	$832.46M —	$1.8K —	$0.1499 —	$0.1499 —	$832.46M —	0	-$0.05 —
Finnair Oyj FNNNF	$3.56 —	0	$729.06M —	$1.2K —	$2.5 —	$2.5 —	$729.06M —	39.55	$0.09 —
Cebu Air CEBUF	$0.01 —	0	$317.54M —	$300 —	$1.2 —	$1.2 —	$317.54M —	0.10	$0.12 —
Cebu Air, Inc. CEBUY	$1.85 —	0	$309.38M —	$100 —	$1.85 —	$1.85 —	$309.38M —	3.93	$0.47 —
Norse Atlantic ASA NRSAF	$0.52 —	0	$76.98M —	$300 —	$0.5699 —	$0.5699 —	$76.98M —	0	-$1.05 —
Harbor Diversified HRBR	$0.51 —	0	$29.8M —	$3.94K —	$0.4 —	$0.45 —	$29.8M —	0	-$0.43 —
Great Lakes Aviation GLUX	$0.0001 —	0	$1.48M —	$10.1K —	$0.0001 —	$0.0001 —	$1.48M —	0	$0 —
KLM Royal Dutch Airlines KLMR	$0.0002999 —	0	$14.04K —	$25 —	$0.26 —	$0.26 —	$14.04K —	0	$0 —
SAVE	$1.08 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}