Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.26T
Tổng vốn hoá thị trường
$92.4B
Tổng khối lượng
BTC 56.12%   •   ETH 9.01%
Tỉ lệ thống trị

Trang kết quả 79 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12298)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nexans  NXPRF $180.30 —
-7.51
$7.89B — $999.00 — $180.30 — $180.30 — $7.89B — 32.90 $5.48 —
Auckland International Airport  ACKDF $4.65 —
-6.06
$7.88B — $400.00 — $4.65 — $4.65 — $7.88B — 33.21 $0.14 —
Hiscox  HCXLF $24.55 —
0
$7.87B — $1.00K — $24.55 — $24.55 — $7.87B — 14.02 $1.75 —
TOPPAN  TONPF $27.74 —
-5.53
$7.87B — $100.00 — $27.74 — $27.74 — $7.87B — 19.53 $1.42 —
Alibaba Health Information Technology  ALBBY $9.75 —
+5.18
$7.86B — $500.00 — $9.75 — $9.75 — $7.86B — 27.85 $0.35 —
Ayala Corporation  AYYLF $7.70 —
0
$7.86B — $100.00 — $7.70 — $7.70 — $7.86B — 5.13 $1.50 —
Cadence Bank  CADE $42.11 —
0
$7.85B — $0.00 — $0.00 — $0.00 — $7.85B — 0 $0.00 —
Hiscox  HCXLY $48.85 —
+1.14
$7.83B — $190.00 — $48.76 — $48.96 — $7.83B — 13.95 $3.50 —
Tsuruha  TSUSF $17.25 —
0
$7.81B — $100.00 — $17.25 — $17.25 — $7.81B — 41.07 $0.42 —
Sodexo S.A.  SDXOF $53.23 —
-3.32
$7.76B — $100.00 — $53.23 — $53.23 — $7.76B — 15.16 $3.51 —
Sibanye Stillwater  SBYSF $2.69 —
-8.19
$7.73B — $100.00 — $2.69 — $2.69 — $7.73B — 0 -$0.11 —
Bezeq The Israel Telecommunication Corp. Ltd  BZQIY $14.00 —
0
$7.73B — $130.00 — $14.00 — $14.00 — $7.73B — 6.33 $2.21 —
China Merchants Port Holdings Company  CMHHY $18.40 —
-3.82
$7.72B — $63.00 — $18.40 — $18.40 — $7.72B — 9.38 $1.96 —
thyssenkrupp AG  TYEKF $11.95 —
-7.72
$7.72B — $100.00 — $11.95 — $11.95 — $7.72B — 1195.00 $0.01 —
Sonic Healthcare  SKHCF $14.58 —
+21.5
$7.72B — $5.01K — $14.29 — $14.58 — $7.72B — 18.69 $0.78 —
Sasol  SASOF $9.80 —
-25.93
$7.72B — $8.73K — $9.75 — $9.80 — $7.72B — 44.54 $0.22 —
Demant A/S  WILYY $18.30 —
-5.52
$7.72B — $4.00 — $18.30 — $18.30 — $7.72B — 21.03 $0.87 —
IG  IGGHY $23.29 —
+7.08
$7.70B — $1.00 — $23.29 — $23.29 — $7.70B — 16.51 $1.41 —
Orica Limited  OCLDY $16.51 —
0
$7.65B — $500.00 — $16.51 — $16.51 — $7.65B — 45.86 $0.36 —
Informatica  INFA $24.79 —
0
$7.64B — $0.00 — $0.00 — $0.00 — $7.64B — 0 $0.00 —
Shiseido Company  SSDOF $19.10 —
-4.5
$7.63B — $441.00 — $19.10 — $19.10 — $7.63B — 0 -$0.64 —
Davide Campari-Milano  DVDCF $6.36 —
+0.95
$7.62B — $20.50K — $6.36 — $6.36 — $7.62B — 19.27 $0.33 —
Svenska Cellulosa Aktiebolaget SCA (publ)  SVCBF $10.85 —
-0.5
$7.62B — $10.00K — $10.85 — $10.85 — $7.62B — 25.83 $0.42 —
Goldwind Science&Technology  XJNGF $1.80 —
+4.65
$7.60B — $2.50K — $1.80 — $1.80 — $7.60B — 16.36 $0.11 —
Pearson  PSORF $12.65 —
-14.53
$7.60B — $1.91K — $12.65 — $12.65 — $7.60B — 18.60 $0.68 —
Orica  OCLDF $16.35 —
+18.48
$7.58B — $4.00 — $16.35 — $16.35 — $7.58B — 45.41 $0.36 —
Grifols  GIFLF $11.12 —
0
$7.57B — $425.00 — $10.90 — $11.12 — $7.57B — 15.88 $0.70 —
Kesko Oyj  KKOYF $18.90 —
-7.42
$7.53B — $100.00 — $18.90 — $18.90 — $7.53B — 15.74 $1.20 —
Dai Nippon Printing  DNPCF $17.50 —
-4.11
$7.52B — $100.00 — $17.50 — $17.50 — $7.52B — 11.90 $1.47 —
Sunny Optical Technology (Group) Company  SNPTF $7.00 —
-9.68
$7.52B — $200.00 — $7.00 — $7.00 — $7.52B — 11.11 $0.63 —
LPP SA  LPPSY $20.24 —
-0.83
$7.51B — $220.00 — $20.41 — $20.41 — $7.51B — 18.23 $1.11 —
Intertek  IKTSF $48.90 —
-31.99
$7.51B — $764.00 — $48.90 — $49.05 — $7.51B — 16.97 $2.88 —
AIXTRON SE  AIIXY $130.00 —
+5.91
$7.47B — $100.00 — $130.00 — $130.00 — $7.47B — 106.55 $1.22 —
Umicore SA  UMICF $30.45 —
+5.66
$7.45B — $100.00 — $30.45 — $30.45 — $7.45B — 16.63 $1.83 —
FIBRA Prologis  FBBPF $4.46 —
-2.41
$7.44B — $508.00 — $4.46 — $4.46 — $7.44B — 11.43 $0.39 —
TOPPAN  TOPPY $13.02 —
-8.12
$7.39B — $200.00 — $13.02 — $13.02 — $7.39B — 18.33 $0.71 —
BELIMO Holding AG  BLHWF $600.00 —
-42.81
$7.38B — $10.00 — $600.00 — $600.00 — $7.38B — 32.27 $18.59 —
PT Bumi Resources Tbk  PBMRY $2.23 —
0
$7.37B — $100.00 — $2.23 — $2.23 — $7.37B — 44.60 $0.05 —
M3  MTHRF $11.00 —
+28.62
$7.34B — $300.00 — $11.00 — $11.00 — $7.34B — 24.44 $0.45 —
Thai Oil Public Company  TOIPF $2.20 —
+76
$7.34B — $100.00 — $2.20 — $2.20 — $7.34B — 5.23 $0.42 —
Grifols, S.A.  GIKLY $5.39 —
-5.27
$7.34B — $17.00 — $5.39 — $5.39 — $7.34B — 15.40 $0.35 —
Tingyi (Cayman Islands) Holding  TCYMF $1.30 —
0
$7.33B — $220.00 — $1.30 — $1.34 — $7.33B — 10.83 $0.12 —
Kunlun Energy Company  KLYCY $8.45 —
+3.05
$7.30B — $18.00 — $8.45 — $8.96 — $7.30B — 9.28 $0.91 —
GPGI  CMPO $25.15 —
0
$7.28B — $0.00 — $0.00 — $0.00 — $7.28B — 0 $0.00 —
China Longyuan Power  CLPXF $0.87 —
0
$7.27B — $1.00K — $0.87 — $0.87 — $7.27B — 10.87 $0.08 —
HK Electric Investments and HK Electric Investments  HKVTY $8.23 —
+6.33
$7.27B — $1.00 — $8.23 — $8.23 — $7.27B — 17.51 $0.47 —
CTP  CTPVF $14.99 —
-8.18
$7.27B — $691.00 — $14.99 — $14.99 — $7.27B — 5.67 $2.64 —
Covivio  GSEFF $65.30 —
0
$7.23B — $100.00 — $65.30 — $65.30 — $7.23B — 14.90 $4.38 —
Infrastrutture Wireless Italiane S.p.A  IFSUF $8.00 —
+5.26
$7.22B — $100.00 — $8.00 — $8.00 — $7.22B — 18.18 $0.44 —
Warehouses De Pauw  WDPSF $30.00 —
+15.43
$7.22B — $200.00 — $30.00 — $30.00 — $7.22B — 15.78 $1.90 —
New Gold  NGD $9.08 —
0
$7.21B — $0.00 — $0.00 — $0.00 — $7.21B — 0 $0.00 —
Otsuka  OSUKF $19.00 —
-8.5
$7.20B — $1.00K — $19.00 — $19.00 — $7.20B — 17.92 $1.06 —
China Cinda Asset Management  CCGDF $0.19 —
+40.99
$7.19B — $9.92K — $0.19 — $0.19 — $7.19B — 18.85 $0.01 —
Hankyu Hanshin  HYUHF $30.30 —
+16.54
$7.19B — $100.00 — $30.30 — $30.30 — $7.19B — 14.70 $2.06 —
Sinopharm  SHTDF $2.30 —
+0.44
$7.18B — $1.00K — $2.30 — $2.30 — $7.18B — 6.76 $0.34 —
Kumba Iron Ore Limited  KUMBF $22.32 —
+12.9
$7.15B — $7.00 — $22.32 — $22.32 — $7.15B — 8.14 $2.74 —
Alpine Auto Brokers  ALTB $7.16 —
0
$7.13B — $100.00 — $7.16 — $7.16 — $7.13B — 0 $0.00 —
Huadian Power  HPIFF $0.61 —
0
$7.13B — $101.00 — $0.61 — $0.61 — $7.13B — 8.77 $0.07 —
Oracle Corporation Japan  OCLCF $55.40 —
-7.51
$7.10B — $49.00 — $55.40 — $55.40 — $7.10B — 18.59 $2.98 —
PT Chandra Asri Pacific Tbk  PTCAY $8.18 —
-24.61
$7.08B — $200.00 — $8.18 — $8.50 — $7.08B — 3.89 $2.10 —
China Gold International Resources  JINFF $17.82 —
-9.77
$7.06B — $200.00 — $17.82 — $18.00 — $7.06B — 11.49 $1.55 —
Jiangsu Expressway Company  JEXYF $1.40 —
+33.33
$7.05B — $100.00 — $1.40 — $1.40 — $7.05B — 10.76 $0.13 —
Bezeq The Israel Telecommunication  BZQIF $2.55 —
-4.14
$7.04B — $1.00K — $2.55 — $2.55 — $7.04B — 5.79 $0.44 —
Banca Mediolanum S.p.A  BNMDF $9.52 —
-56.03
$7.04B — $77.00 — $10.45 — $10.45 — $7.04B — 4.80 $1.98 —
ASX  ASXFF $36.00 —
+6.92
$7.03B — $100.00 — $36.00 — $36.00 — $7.03B — 18.94 $1.90 —
Technip Energies  THNPF $40.15 —
0
$7.03B — $749.00 — $40.15 — $40.15 — $7.03B — 17.76 $2.26 —
The Siam Cement Public Company  SCVPF $5.78 —
+18.2
$6.97B — $12.00 — $5.78 — $5.78 — $6.97B — 38.53 $0.15 —
Volvo Car AB (publ.)  VLVOF $2.35 —
-7.84
$6.97B — $1.00K — $2.35 — $2.35 — $6.97B — 117.50 $0.02 —
Cidara Therapeutics  CDTX $221.38 —
0
$6.96B — $0.00 — $0.00 — $0.00 — $6.96B — 0 $0.00 —
Renishaw  RNSHF $73.00 —
0
$6.96B — $700.00 — $73.00 — $73.00 — $6.96B — 53.67 $1.36 —
Synovus Financial  SNV $50.05 —
0
$6.95B — $0.00 — $0.00 — $0.00 — $6.95B — 0 $0.00 —
ALK-Abelló A/S  AKBLF $31.35 —
-19.39
$6.95B — $105.00 — $31.35 — $31.35 — $6.95B — 34.83 $0.90 —
CAR  CSXXY $36.66 —
+6.26
$6.94B — $31.00 — $36.66 — $36.66 — $6.94B — 33.32 $1.10 —
Ayala  AYALY $6.80 —
-4.9
$6.94B — $114.00 — $6.80 — $6.80 — $6.94B — 4.50 $1.51 —
Tokyu  TOKUF $12.17 —
0
$6.94B — $329.00 — $12.17 — $12.17 — $6.94B — 12.94 $0.94 —
Canadian Utilities  CDUTF $17.56 —
0
$6.93B — $0.00 — $0.00 — $0.00 — $6.93B — 0 $0.00 —
Brunello Cucinelli S.p.A  BCUCF $101.65 —
0
$6.91B — $100.00 — $101.65 — $101.65 — $6.91B — 44.58 $2.28 —
JFE  JFEEF $10.85 —
0
$6.90B — $100.00 — $10.85 — $10.85 — $6.90B — 16.43 $0.66 —
McDonald's Holdings Company (Japan)  MDNDF $51.84 —
+1.65
$6.89B — $25.00 — $51.84 — $51.84 — $6.89B — 31.60 $1.64 —
HORIBA  HRIBF $163.93 —
+3.99
$6.89B — $900.00 — $163.72 — $166.67 — $6.89B — 29.85 $5.49 —
Companhia Paranaense de Energia - COPEL  ELP $9.27 —
0
$6.88B — $0.00 — $0.00 — $0.00 — $6.88B — 0 $0.00 —
KION GROUP AG  KNNGF $52.45 —
-4.83
$6.88B — $100.00 — $52.45 — $52.45 — $6.88B — 16.28 $3.22 —
China State Construction  CCOHF $1.30 —
+12.07
$6.87B — $400.00 — $1.30 — $1.30 — $6.87B — 5.41 $0.24 —
Babcock  BCKIF $14.00 —
-8.02
$6.85B — $202.00 — $14.00 — $14.00 — $6.85B — 18.91 $0.74 —
MonotaRO  MONOF $13.90 —
-0.71
$6.84B — $100.00 — $13.90 — $13.90 — $6.84B — 33.09 $0.42 —
Ono Pharmaceutical  OPHLF $14.55 —
0
$6.84B — $120.00 — $14.55 — $14.55 — $6.84B — 15.64 $0.93 —
Toyo Suisan Kaisha, Ltd.  TSUKY $70.20 —
+5.03
$6.83B — $265.00 — $70.20 — $70.20 — $6.83B — 15.77 $4.45 —
Merus  MRUS $90.00 —
0
$6.83B — $0.00 — $0.00 — $0.00 — $6.83B — 0 $0.00 —
Ford Otomotiv Sanayi A.S  FOVSY $9.71 —
+7.53
$6.81B — $100.00 — $9.71 — $9.71 — $6.81B — 10.11 $0.96 —
China Vanke  CHVKF $0.41 —
+19.88
$6.81B — $2.50K — $0.41 — $0.41 — $6.81B — 0 -$1.10 —
Fraport AG  FPRUY $36.75 —
-5.28
$6.80B — $15.00 — $36.75 — $36.75 — $6.80B — 13.71 $2.68 —
CTS Eventim AG & Co. KGaA  CEVMF $70.50 —
0
$6.77B — $700.00 — $66.00 — $70.50 — $6.77B — 19.91 $3.54 —
Zalando SE  ZLDSF $26.00 —
0
$6.75B — $275.00 — $26.00 — $26.00 — $6.75B — 27.65 $0.94 —
SCOR SE  SZCRF $37.67 —
+8.1
$6.73B — $300.00 — $36.47 — $37.67 — $6.73B — 6.98 $5.39 —
Temenos AG  TMNSF $85.63 —
+3.67
$6.73B — $200.00 — $85.63 — $85.63 — $6.73B — 20.48 $4.18 —
Kyowa Kirin  KYKOF $12.84 —
-10.99
$6.72B — $1.00 — $12.84 — $12.84 — $6.72B — 16.05 $0.80 —
Sanrio Company  SNROF $5.51 —
-0.81
$6.68B — $100.00 — $5.51 — $5.51 — $6.68B — 22.03 $0.25 —
UOL  UOLGF $7.89 —
-1.87
$6.68B — $100.00 — $7.89 — $7.89 — $6.68B — 17.93 $0.44 —
SBM Offshore N.V.  SBFFY $40.14 —
-1.98
$6.68B — $2.00 — $40.14 — $40.14 — $6.68B — 7.64 $5.25 —
DCC  DCCPF $78.18 —
-0.89
$6.68B — $100.00 — $78.18 — $78.18 — $6.68B — 20.35 $3.84 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency