Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.11T
Tổng vốn hoá thị trường
$158.71B
Tổng khối lượng
BTC 57.54%   •   ETH 11.58%
Tỉ lệ thống trị

Trang kết quả 79 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12292)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bouygues SA  BOUYF $48.65 —
+0.31
$18.59B — $7.00 — $48.65 — $48.65 — $18.59B — 14.96 $3.24 —
Sartorius Aktiengesellschaft  SUVPF $268.75 —
0
$18.55B — $4.00 — $299.13 — $302.93 — $18.55B — 117.87 $2.28 —
Moncler S.p.A  MONRF $68.00 —
0
$18.47B — $1.00 — $65.80 — $65.80 — $18.47B — 25.56 $2.66 —
Sartorius Aktiengesellschaft  SARTF $225.00 —
+2.27
$18.47B — $4.00 — $225.00 — $225.00 — $18.47B — 99.11 $2.27 —
Public Bank Berhad  PBLOF $0.95 —
0
$18.44B — $69.00 — $0.60 — $0.60 — $18.44B — 10.55 $0.09 —
Public Joint Stock Company Severstal  SVJTY $21.90 —
0
$18.35B — $42.00 — $21.90 — $21.90 — $18.35B — 4.48 $4.88 —
The Kansai Electric Power Company, Incorporated  KAEPY $8.02 —
-0.74
$18.34B — $2.00K — $8.01 — $8.12 — $18.34B — 6.46 $1.24 —
Airports of Thailand Public Company Limited  APTPF $1.13 —
0
$18.31B — $100.00 — $1.13 — $1.13 — $18.31B — 28.25 $0.04 —
Federal National Mortgage Association  FNMFO $50,000.00 —
+1.01
$18.30B — $2.00 — $49,000.00 — $50,000.00 — $18.30B — 7142857.00 $0.01 —
McCormick & Company, Incorporated  MKC-V $68.12 —
-0.96
$18.28B — $5.78K — $68.12 — $68.55 — $18.28B — 23.65 $2.88 —
Konami  KONMY $67.30 —
+0.24
$18.25B — $1.00 — $69.00 — $69.00 — $18.25B — 33.64 $2.00 —
Kao  KAOCF $40.06 —
0
$18.17B — $100.00 — $47.00 — $47.00 — $18.17B — 25.51 $1.57 —
Kyocera  KYOCF $13.34 —
0
$18.13B — $200.00 — $13.34 — $13.34 — $18.13B — 66.70 $0.20 —
Federal National Mortgage Association  FNMAG $24.33 —
-2.09
$18.12B — $1.00K — $24.05 — $24.05 — $18.12B — 3475.71 $0.01 —
Nidec Corporation  NNDNF $13.16 —
0
$18.05B — $30.00 — $18.29 — $18.29 — $18.05B — 19.64 $0.67 —
OMV Aktiengesellschaft  OMVJF $55.00 —
0
$17.99B — $200.00 — $55.00 — $55.00 — $17.99B — 13.18 $4.17 —
Federal National Mortgage Association  FNMAK $24.30 —
+3.4
$17.97B — $100.00 — $24.30 — $24.30 — $17.97B — 3471.42 $0.01 —
BANDAI NAMCO  NCBDF $27.75 —
0
$17.96B — $4.00 — $28.45 — $28.45 — $17.96B — 22.02 $1.26 —
ASICS  ASCCF $25.00 —
0
$17.92B — $100.00 — $25.00 — $25.00 — $17.92B — 37.31 $0.67 —
JDE Peet's  JDEPF $36.41 —
-0.94
$17.91B — $195.00 — $36.00 — $36.00 — $17.91B — 25.10 $1.45 —
CK Infrastructure Holdings Limited  CKISY $34.50 —
0
$17.89B — $25.00 — $32.78 — $32.78 — $17.89B — 15.75 $2.19 —
Yankuang Energy Group Company  YZCAY $12.59 —
-1.64
$17.84B — $259.00 — $12.05 — $12.84 — $17.84B — 11.55 $1.09 —
Halma plc  HLMAF $47.17 —
+0.88
$17.82B — $1.00K — $46.06 — $46.06 — $17.82B — 38.04 $1.24 —
China Railway  CRWOF $0.50 —
0
$17.76B — $300.00 — $0.57 — $0.57 — $17.76B — 3.82 $0.13 —
Kajima Corporation  KAJMY $37.50 —
-0.13
$17.64B — $100.00 — $37.50 — $37.50 — $17.64B — 16.44 $2.28 —
Uniper SE  UNPRF $41.00 —
0
$17.61B — $5.00 — $38.58 — $38.58 — $17.61B — 256.25 $0.16 —
The Hong Kong and China Gas Company  HOKCF $0.94 —
0
$17.54B — $100.00 — $0.87 — $0.87 — $17.54B — 23.50 $0.04 —
IHH Healthcare Berhad  IHHHF $1.45 —
0
$17.52B — $1.00 — $1.19 — $1.19 — $17.52B — 24.16 $0.06 —
Henderson Land Development Company Limited  HLDVF $3.55 —
0
$17.45B — $60.00 — $3.30 — $3.30 — $17.45B — 22.18 $0.16 —
WuXi Biologics (Cayman)  WXIBF $4.22 —
0
$17.42B — $796.00 — $4.50 — $4.50 — $17.42B — 30.14 $0.14 —
Innovent Biologics  IVBXF $10.11 —
-3.71
$17.40B — $126.00 — $10.50 — $10.50 — $17.40B — 101.09 $0.10 —
The Kansai Electric Power Company, Incorporated  KAEPF $15.50 —
0
$17.38B — $1.00 — $17.71 — $17.71 — $17.38B — 6.25 $2.48 —
Traton SE  TRATF $34.44 —
0
$17.34B — $1.00K — $33.35 — $33.35 — $17.34B — 8.21 $4.19 —
Neste Oyj  NTOIF $22.55 —
+3.46
$17.33B — $715.00 — $22.50 — $22.50 — $17.33B — 0 -$0.15 —
Bombardier  BDRAF $191.07 —
+1.28
$17.33B — $107.00 — $172.66 — $176.66 — $17.33B — 41.99 $4.16 —
Banca Mediolanum S.p.A  BNCDY $45.74 —
+2.85
$17.33B — $7.00 — $47.45 — $47.45 — $17.33B — 12.42 $3.70 —
MTN  MTNOF $9.47 —
0
$17.11B — $100.00 — $8.20 — $8.20 — $17.11B — 37.88 $0.25 —
VAT Group AG  VTTGF $378.40 —
0
$17.08B — $1.00 — $378.40 — $378.40 — $17.08B — 49.28 $9.41 —
CK Infrastructure  CKISF $7.64 —
+1.6
$17.08B — $370.00 — $6.98 — $7.25 — $17.08B — 15.40 $0.44 —
Carlsberg A/S  CABJF $125.25 —
0
$16.93B — $360.00 — $128.95 — $128.95 — $16.93B — 15.75 $7.95 —
Chow Tai Fook Jewellery  CJEWF $1.71 —
+7.68
$16.87B — $300.00 — $1.67 — $1.71 — $16.87B — 21.37 $0.08 —
China Longyuan Power  CLPXF $0.89 —
0
$16.71B — $1.00K — $0.89 — $0.89 — $16.71B — 9.88 $0.09 —
CK Asset  CHKGF $4.73 —
0
$16.62B — $100.00 — $5.11 — $5.11 — $16.62B — 11.26 $0.42 —
Kubota  KUBTF $14.50 —
0
$16.51B — $250.00 — $13.00 — $13.00 — $16.51B — 15.10 $0.96 —
Nitto Denko  NDEKF $24.35 —
0
$16.48B — $164.00 — $24.35 — $24.35 — $16.48B — 20.81 $1.17 —
Federal National Mortgage Association  FNMAL $22.00 —
-0.05
$16.46B — $3.00K — $22.00 — $22.50 — $16.46B — 3142.85 $0.01 —
EMS-CHEMIE HOLDING AG  EMSHF $702.84 —
0
$16.44B — $40.00 — $771.86 — $771.86 — $16.44B — 28.09 $25.02 —
Fairfax Financial  FRFFF $17.06 —
0
$16.39B — $1.70K — $17.06 — $17.06 — $16.39B — 0.18 $99.31 —
Chow Tai Fook Jewellery Group Limited  CJEWY $16.55 —
0
$16.33B — $42.00 — $18.00 — $18.00 — $16.33B — 21.78 $0.76 —
Telecom Italia S.p.A.  TIAJF $0.67 —
0
$16.26B — $1.00K — $0.63 — $0.63 — $16.26B — 0 -$0.04 —
Swire Properties  SWPFF $2.62 —
0
$16.24B — $500.00 — $2.70 — $2.70 — $16.24B — 0 -$0.08 —
Telia Company AB (publ)  TLSNF $4.10 —
0
$16.20B — $200.00 — $4.00 — $4.00 — $16.20B — 27.33 $0.15 —
Knorr-Bremse AG  KNBHF $100.26 —
0
$16.19B — $200.00 — $97.02 — $97.22 — $16.19B — 31.62 $3.17 —
Huaneng Power International, Inc.  HUNGF $0.76 —
-4.61
$16.01B — $1.00K — $0.76 — $0.76 — $16.01B — 6.90 $0.11 —
Subaru  FUJHF $22.25 —
+2.58
$16.00B — $100.00 — $22.00 — $22.00 — $16.00B — 9.59 $2.32 —
Kasikornbank Public Company  KPCPF $5.98 —
+8.73
$15.98B — $200.00 — $5.50 — $5.50 — $15.98B — 9.06 $0.66 —
KGHM Polska Miedz  KGHPF $76.37 —
-3.19
$15.96B — $124.00 — $76.75 — $76.75 — $15.96B — 21.33 $3.58 —
Julius Bär Gruppe AG  JBARF $77.72 —
-4.92
$15.92B — $100.00 — $78.68 — $78.68 — $15.92B — 14.58 $5.33 —
Unibail-Rodamco-Westfield SE  UNBLF $111.00 —
+0.91
$15.91B — $1.00 — $101.23 — $101.23 — $15.91B — 17.67 $6.28 —
UPM-Kymmene Oyj  UPMKF $30.17 —
0
$15.91B — $400.00 — $25.55 — $25.55 — $15.91B — 107.75 $0.28 —
WiseTech Global Limited  WTCHF $47.00 —
0
$15.87B — $100.00 — $47.00 — $47.00 — $15.87B — 78.33 $0.60 —
Kingspan  KGSPF $87.61 —
-0.61
$15.84B — $23.00 — $87.95 — $87.95 — $15.84B — 20.18 $4.34 —
Sino Biopharmaceutical Limited  SBMFF $0.87 —
0
$15.60B — $300.00 — $0.86 — $0.86 — $15.60B — 29.06 $0.03 —
Continental Aktiengesellschaft  CTTAF $77.77 —
-2.1
$15.55B — $100.00 — $67.00 — $67.00 — $15.55B — 0 -$1.35 —
Rakuten  RKUNF $6.59 —
+2.09
$15.55B — $250.00 — $5.76 — $5.76 — $15.55B — 0 -$0.63 —
Telecom Italia S.p.A  TIAIY $7.31 —
0
$15.55B — $150.00 — $6.49 — $6.49 — $15.55B — 0 -$0.38 —
Banco Comercial Português  BPCGF $0.96 —
0
$15.50B — $1.00K — $0.80 — $0.80 — $15.50B — 12.00 $0.08 —
Shionogi &  SGIOF $15.21 —
0
$15.48B — $50.00 — $18.00 — $18.00 — $15.48B — 11.88 $1.28 —
Euronext N.V.  EUXTF $148.94 —
0
$15.47B — $158.00 — $148.25 — $148.25 — $15.47B — 19.96 $7.46 —
Rentokil Initial  RKLIF $5.94 —
0
$15.45B — $100.00 — $4.87 — $4.87 — $15.45B — 45.69 $0.13 —
Metro  MTRAF $71.96 —
+0.7
$15.39B — $7.00 — $71.50 — $71.50 — $15.39B — 21.28 $3.38 —
Pro Medicus  PMCUF $142.81 —
-7.86
$15.39B — $100.00 — $161.18 — $161.18 — $15.39B — 192.98 $0.74 —
Gjensidige Forsikring ASA  GJNSY $29.93 —
-0.65
$15.38B — $400.00 — $30.12 — $30.12 — $15.38B — 24.33 $1.23 —
Informa  IFPJF $12.00 —
-6.58
$15.35B — $434.00 — $12.00 — $12.00 — $15.35B — 171.42 $0.07 —
Power Assets Holdings Limited  HGKGY $7.19 —
+0.42
$15.32B — $10.00 — $6.90 — $6.90 — $15.32B — 19.43 $0.37 —
Kerry  KRYAF $91.42 —
+5.44
$15.27B — $1.00 — $89.04 — $89.04 — $15.27B — 18.69 $4.89 —
bioMérieux  BMXMF $129.25 —
+1.37
$15.26B — $303.00 — $125.00 — $125.00 — $15.26B — 34.56 $3.74 —
WiseTech Global  WIGBY $45.40 —
0
$15.26B — $1.00 — $45.05 — $45.05 — $15.26B — 75.66 $0.60 —
Euronext  ERNXY $29.36 —
+2.98
$15.22B — $32.00 — $30.30 — $30.30 — $15.22B — 19.70 $1.49 —
Raiffeisen Bank International AG  RAIFF $42.94 —
0
$15.16B — $355.00 — $32.00 — $32.00 — $15.16B — 17.45 $2.46 —
Bank Polska Kasa Opieki  BKPKF $57.33 —
0
$15.05B — $11.00 — $52.37 — $52.37 — $15.05B — 7.91 $7.24 —
Hongkong Land Holdings Limited  HNGKY $34.78 —
-0.77
$15.04B — $94.00 — $34.53 — $35.59 — $15.04B — 0 -$0.75 —
Sonova Holding AG  SONVF $252.25 —
0
$15.04B — $45.00 — $253.00 — $253.00 — $15.04B — 22.89 $11.02 —
HAL Trust  HALFF $166.00 —
-0.57
$15.00B — $702.00 — $166.00 — $166.00 — $15.00B — 7.39 $22.44 —
Hongkong Land  HKHGF $6.79 —
-0.15
$14.99B — $200.00 — $6.79 — $6.79 — $14.99B — 0 -$0.15 —
Nippon Paint  NPCPF $6.40 —
0
$14.92B — $1.00 — $7.16 — $7.16 — $14.92B — 15.60 $0.41 —
Sekisui House  SKHSF $22.60 —
+6.12
$14.92B — $200.00 — $21.58 — $22.33 — $14.92B — 11.47 $1.97 —
Obayashi  OBYCF $21.60 —
+0.07
$14.90B — $82.00 — $21.25 — $21.25 — $14.90B — 14.21 $1.52 —
Bankinter  BKIMF $16.25 —
0
$14.86B — $100.00 — $15.00 — $15.00 — $14.86B — 12.50 $1.30 —
Grupo Carso, S.A.B. de C.V  GPOVF $6.50 —
0
$14.86B — $100.00 — $7.21 — $7.21 — $14.86B — 28.26 $0.23 —
Anhui Conch Cement Company  AHCHF $2.80 —
0
$14.84B — $345.00 — $2.80 — $2.80 — $14.84B — 11.66 $0.24 —
MMG  MMLTF $1.10 —
+12.24
$14.81B — $1.00K — $1.18 — $1.18 — $14.81B — 27.50 $0.04 —
Jerónimo Martins, SGPS  JRONF $23.57 —
0
$14.81B — $7.00 — $25.08 — $25.08 — $14.81B — 19.64 $1.20 —
Taisei Corporation  TISCY $22.70 —
0
$14.80B — $590.00 — $22.70 — $22.70 — $14.80B — 17.32 $1.31 —
Asahi  ASBRF $10.05 —
0
$14.80B — $10.00 — $11.94 — $11.94 — $14.80B — 13.58 $0.74 —
FinecoBank Banca Fineco S.p.A  FCBBF $24.00 —
0
$14.68B — $12.00 — $25.00 — $25.00 — $14.68B — 19.04 $1.26 —
Scentre Group  STGPF $2.80 —
0
$14.61B — $200.00 — $2.24 — $2.30 — $14.61B — 15.55 $0.18 —
SM Investments Corporation  SVTMF $11.81 —
0
$14.55B — $24.00 — $12.52 — $12.52 — $14.55B — 9.84 $1.20 —
Prada S.p.A  PRDSF $5.50 —
0
$14.49B — $20.00 — $5.80 — $5.80 — $14.49B — 14.51 $0.39 —
Watsco, Inc.  WSO-B $356.95 —
0
$14.48B — $3.00 — $356.95 — $356.95 — $14.48B — 27.75 $12.86 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀