Trang kết quả 79 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (11532)

Tất cả các sàn giao dịch

Tất cả các khối

Tất cả các ngành

Bản đồ nhiệt thị trường

Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán	Ưa thích

Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS

Metropolitan Bank & Trust MTPOY US	$19.68 —	0	$4.42B —	$72.00 —	$18.51 —	$18.51 —	$4.42B —	5.46	$3.60 —
MISUMI Group Inc. MSUXF US	$16.88 —	+1.26	$4.42B —	$300.00 —	$16.30 —	$16.88 —	$4.42B —	21.92	$0.77 —
MGM China MCHVY US	$13.96 —	0	$4.42B —	$843.00 —	$13.70 —	$13.70 —	$4.42B —	7.54	$1.85 —
Oji Holdings OJIPY US	$51.98 —	0	$4.41B —	$48.00 —	$54.10 —	$54.10 —	$4.41B —	12.99	$4.00 —
GMO Payment Gateway GMYTF US	$58.10 —	0	$4.41B —	$19.00 —	$51.10 —	$51.10 —	$4.41B —	27.27	$2.13 —
Tokyo Electric Power TKECY US	$2.75 —	-1.43	$4.41B —	$4.00 —	$2.75 —	$2.75 —	$4.41B —	2.52	$1.09 —
Mirvac MRVGF US	$1.13 —	0	$4.39B —	$5.07K —	$1.35 —	$1.35 —	$4.39B —	9.43	$0.12 —
Kingsoft KSFTF US	$3.23 —	0	$4.38B —	$100.00 —	$3.04 —	$3.04 —	$4.38B —	11.13	$0.29 —
Arcadis ARCVF US	$51.00 —	0	$4.38B —	$280.00 —	$51.00 —	$51.00 —	$4.38B —	18.75	$2.72 —
Acerinox ANIOY US	$8.78 —	0	$4.38B —	$100.00 —	$8.50 —	$8.50 —	$4.38B —	28.32	$0.31 —
Beijing Enterprises Holdings Limited BJINF US	$3.47 —	-12.81	$4.37B —	$705.00 —	$3.47 —	$3.57 —	$4.37B —	5.88	$0.59 —
Ansell ANSLY US	$124.00 —	0	$4.36B —	$3.00 —	$130.21 —	$130.21 —	$4.36B —	21.37	$5.80 —
Sime Darby SMEBF US	$0.64 —	0	$4.36B —	$5.00K —	$0.64 —	$0.69 —	$4.36B —	10.66	$0.06 —
Flughafen Wien VIAAY US	$12.97 —	0	$4.35B —	$5.00 —	$12.52 —	$12.52 —	$4.35B —	19.65	$0.66 —
Coca-Cola Bottlers Japan CCOJY US	$13.47 —	-4.67	$4.35B —	$7.00 —	$13.47 —	$13.47 —	$4.35B —	40.81	$0.33 —
Mazda Motor MZDAF US	$6.89 —	0	$4.35B —	$425.00 —	$6.56 —	$6.56 —	$4.35B —	18.62	$0.37 —
Aspen Pharmacare APNHF US	$10.04 —	0	$4.35B —	$100.00 —	$8.80 —	$8.80 —	$4.35B —	0	-$0.12 —
DFI Retail DFILF US	$3.20 —	0	$4.33B —	$1.00K —	$3.60 —	$3.60 —	$4.33B —	11.03	$0.29 —
Man Group MNGPF US	$3.90 —	0	$4.32B —	$200.00 —	$3.90 —	$3.90 —	$4.32B —	13.92	$0.28 —
DEXUS DEXSF US	$4.05 —	0	$4.31B —	$1.06K —	$4.14 —	$4.14 —	$4.31B —	10.95	$0.37 —
Seiko Epson Corporation SEKEF US	$13.60 —	0	$4.31B —	$1.00K —	$13.60 —	$13.60 —	$4.31B —	15.45	$0.88 —
Sega Sammy SGAMF US	$21.20 —	0	$4.30B —	$100.00 —	$15.42 —	$15.42 —	$4.30B —	235.55	$0.09 —
Want Want China WWNTF US	$0.37 —	0	$4.30B —	$1.60K —	$0.37 —	$0.37 —	$4.30B —	7.40	$0.05 —
Amada AMDLY US	$56.68 —	0	$4.30B —	$100.00 —	$56.83 —	$56.83 —	$4.30B —	20.99	$2.70 —
Jumbo JUMSY US	$32.01 —	-1.48	$4.30B —	$1.24K —	$30.95 —	$30.96 —	$4.30B —	11.39	$2.81 —
Clariant CLZNY US	$13.06 —	0	$4.30B —	$395.00 —	$12.86 —	$13.06 —	$4.30B —	0	-$0.13 —
Medicover MCVEF US	$28.25 —	0	$4.29B —	$1.00K —	$18.00 —	$18.00 —	$4.29B —	39.78	$0.71 —
Bumrungrad Hospital Public Company Limited BUGDF US	$5.40 —	+13.68	$4.29B —	$2.00K —	$5.40 —	$5.40 —	$4.29B —	20.76	$0.26 —
Axiata AXXTF US	$0.46 —	0	$4.26B —	$1.00K —	$0.59 —	$0.59 —	$4.26B —	46.36	$0.01 —
CyberAgent CYAGF US	$8.39 —	0	$4.25B —	$100.00 —	$8.43 —	$8.43 —	$4.25B —	15.83	$0.53 —
JTEKT JTEKY US	$40.00 —	0	$4.24B —	$1.00 —	$39.09 —	$39.09 —	$4.24B —	31.00	$1.29 —
Soitec SLOIF US	$118.50 —	+8.72	$4.24B —	$325.00 —	$118.50 —	$119.23 —	$4.24B —	0	-$7.22 —
Aboitiz Power ABZPY US	$11.77 —	0	$4.24B —	$2.00 —	$12.55 —	$12.55 —	$4.24B —	9.88	$1.19 —
CyberAgent CYGIY US	$4.18 —	0	$4.24B —	$121.00 —	$4.42 —	$4.47 —	$4.24B —	16.07	$0.26 —
Gruma GPAGF US	$12.75 —	0	$4.23B —	$950.00 —	$13.11 —	$13.11 —	$4.23B —	9.10	$1.40 —
China Power Intl Development CPWIF US	$0.34 —	0	$4.21B —	$500.00 —	$0.35 —	$0.35 —	$4.21B —	17.00	$0.02 —
IG IGGHY US	$12.76 —	-0.62	$4.20B —	$200.00 —	$12.08 —	$12.08 —	$4.20B —	9.44	$1.35 —
TISI TISNF US	$20.00 —	0	$4.20B —	$1.00K —	$18.64 —	$18.64 —	$4.20B —	14.92	$1.34 —
Rubis RBSFY US	$8.13 —	+4.5	$4.20B —	$675.00 —	$7.68 —	$7.94 —	$4.20B —	10.69	$0.76 —
Telecom Argentina TCMFF US	$1.95 —	0	$4.20B —	$28.00 —	$0.25 —	$0.25 —	$4.20B —	7.50	$0.26 —
BB Biotech BBAGF US	$76.06 —	0	$4.19B —	$100.00 —	$33.65 —	$33.65 —	$4.19B —	7.61	$9.99 —
Kingdee International Software KGDEY US	$120.16 —	+1.27	$4.19B —	$100.00 —	$115.00 —	$115.00 —	$4.19B —	120.15	$1.00 —
AGL Energy AGLXY US	$6.22 —	0	$4.18B —	$400.00 —	$6.48 —	$6.48 —	$4.18B —	8.18	$0.76 —
Drax DRXGY US	$24.83 —	0	$4.18B —	$200.00 —	$24.83 —	$24.83 —	$4.18B —	107.95	$0.23 —
Vault Minerals REDLF US	$4.04 —	+8.36	$4.18B —	$600.00 —	$3.75 —	$3.75 —	$4.18B —	22.45	$0.18 —
Thai Oil TOIPF US	$1.25 —	0	$4.17B —	$100.00 —	$2.20 —	$2.20 —	$4.17B —	2.97	$0.42 —
SATS SPASF US	$2.80 —	0	$4.16B —	$1.10K —	$3.00 —	$3.00 —	$4.16B —	18.66	$0.15 —
Bendigo and Adelaide Bank BXRBF US	$7.20 —	0	$4.16B —	$2.40K —	$7.20 —	$7.20 —	$4.16B —	17.14	$0.42 —
Mercari MCARY US	$12.56 —	+3.2	$4.15B —	$100.00 —	$12.56 —	$12.56 —	$4.15B —	18.47	$0.68 —
Soitec SLOIY US	$57.95 —	+2.28	$4.15B —	$200.00 —	$57.95 —	$57.95 —	$4.15B —	0	-$3.61 —
Tohoku Electric Power TEPCY US	$8.28 —	0	$4.14B —	$100.00 —	$8.25 —	$8.25 —	$4.14B —	24.35	$0.34 —
MediPal MAHLY US	$20.20 —	0	$4.13B —	$200.00 —	$20.10 —	$20.10 —	$4.13B —	15.07	$1.34 —
Hiab CYJBF US	$64.00 —	0	$4.13B —	$100.00 —	$81.75 —	$83.59 —	$4.13B —	25.80	$2.48 —
Fielmann FLMNY US	$9.75 —	0	$4.09B —	$505.00 —	$9.75 —	$9.75 —	$4.09B —	16.25	$0.60 —
China Railway Signal & Comm CRYYF US	$0.39 —	0	$4.09B —	$1.00K —	$0.38 —	$0.38 —	$4.09B —	7.71	$0.05 —
Cementos Argos CMTOY US	$16.73 —	0	$4.08B —	$100.00 —	$16.86 —	$16.86 —	$4.08B —	34.85	$0.48 —
Krones KRNTY US	$64.56 —	0	$4.08B —	$85.00 —	$66.90 —	$66.90 —	$4.08B —	11.52	$5.60 —
AIXTRON AIIXY US	$71.00 —	0	$4.08B —	$100.00 —	$71.00 —	$71.00 —	$4.08B —	42.51	$1.67 —
Santen Pharmaceutical SNPHY US	$12.67 —	0	$4.07B —	$400.00 —	$12.67 —	$12.70 —	$4.07B —	16.67	$0.76 —
Yamato YATRF US	$12.85 —	0	$4.07B —	$7.78K —	$12.85 —	$12.85 —	$4.07B —	80.31	$0.16 —
PGIM Securitized Income ETF PINC US	$49.22 —	-0.06	$4.07B —	$18.00 —	$49.22 —	$49.22 —	$4.07B —	289.50	$0.17 —
RIT Capital Partners RITPF US	$33.00 —	-0.9	$4.06B —	$615.00 —	$33.00 —	$33.00 —	$4.06B —	10.81	$3.05 —
Eregli Demir ve Çelik ERELY US	$6.04 —	-5.63	$4.06B —	$91.00 —	$6.04 —	$6.04 —	$4.06B —	19.48	$0.31 —
Fielmann FLMNF US	$48.30 —	0	$4.06B —	$200.00 —	$52.85 —	$52.90 —	$4.06B —	15.99	$3.02 —
PLDT PHTCF US	$18.73 —	0	$4.05B —	$460.00 —	$19.00 —	$19.00 —	$4.05B —	8.87	$2.11 —
Coca-Cola Bottlers Japan CCOJF US	$25.06 —	0	$4.05B —	$100.00 —	$27.43 —	$27.43 —	$4.05B —	37.40	$0.67 —
El Al Israel Airlines ELALF US	$6.80 —	0	$4.03B —	$1.40K —	$6.29 —	$6.29 —	$4.03B —	14.46	$0.47 —
Goldwind Science&Technology XJNGF US	$0.95 —	0	$4.01B —	$1.00K —	$1.17 —	$1.17 —	$4.01B —	9.50	$0.10 —
Fluidra FLUIF US	$21.34 —	+8.32	$4.01B —	$1.00K —	$22.00 —	$22.00 —	$4.01B —	20.92	$1.02 —
Rubis RUBSF US	$38.74 —	0	$4.00B —	$37.00 —	$36.89 —	$36.89 —	$4.00B —	10.22	$3.79 —
Globe Telecom GTMEY US	$27.68 —	0	$4.00B —	$5.00 —	$26.97 —	$26.97 —	$4.00B —	12.14	$2.28 —
China Railway Signal & Comm CRYCY US	$3.78 —	0	$4.00B —	$100.00 —	$4.15 —	$4.15 —	$4.00B —	8.04	$0.47 —
Embotelladora Andina AKO-A US	$25.29 —	0	$3.99B —	$37.00 —	$25.00 —	$25.29 —	$3.99B —	12.83	$1.97 —
Koito Manufacturing KOTMY US	$15.56 —	0	$3.99B —	$200.00 —	$15.60 —	$15.96 —	$3.99B —	23.58	$0.66 —
China Everbright Environment CHFFY US	$6.49 —	0	$3.98B —	$8.00 —	$6.31 —	$6.31 —	$3.98B —	7.54	$0.86 —
Johnson Matthey JMPLY US	$64.13 —	0	$3.97B —	$3.00 —	$65.10 —	$65.10 —	$3.97B —	0	-$1.93 —
Bumi Resources PBMRF US	$0.01 —	0	$3.96B —	$38.00K —	$0.01 —	$0.01 —	$3.96B —	0	$0.00 —
Mainfreight MFGHF US	$36.00 —	0	$3.95B —	$25.00 —	$42.97 —	$42.97 —	$3.95B —	24.65	$1.46 —
Bellway BLWYF US	$35.50 —	0	$3.93B —	$100.00 —	$23.28 —	$23.28 —	$3.93B —	20.76	$1.71 —
Vontobel VONHF US	$69.62 —	0	$3.92B —	$100.00 —	$62.79 —	$62.79 —	$3.92B —	13.13	$5.30 —
Stadler Rail SRAIF US	$39.14 —	0	$3.91B —	$300.00 —	$27.75 —	$28.31 —	$3.91B —	29.65	$1.32 —
Serco SCGPY US	$4.09 —	0	$3.91B —	$100.00 —	$4.06 —	$4.06 —	$3.91B —	20.44	$0.20 —
Tecan TCHBF US	$315.25 —	0	$3.88B —	$1.00 —	$315.25 —	$315.25 —	$3.88B —	0	-$11.53 —
Odakyu Electric Railway ODERF US	$11.40 —	0	$3.87B —	$100.00 —	$11.40 —	$11.40 —	$3.87B —	13.73	$0.83 —
Rohto Pharmaceutical RPHCF US	$17.20 —	0	$3.87B —	$150.00 —	$15.20 —	$15.20 —	$3.87B —	18.89	$0.91 —
Atlas Arteria MAQAF US	$2.66 —	0	$3.87B —	$100.00 —	$2.95 —	$2.95 —	$3.87B —	53.20	$0.05 —
Indofood CBP Sukses Makmur PIFFY US	$6.60 —	0	$3.85B —	$50.00 —	$6.87 —	$6.87 —	$3.85B —	8.04	$0.82 —
Koito Manufacturing KOTMF US	$14.95 —	0	$3.83B —	$22.10K —	$14.95 —	$15.05 —	$3.83B —	22.65	$0.66 —
MediPal MEPDF US	$18.66 —	0	$3.82B —	$6.00K —	$18.66 —	$18.67 —	$3.82B —	13.92	$1.34 —
Sumitomo Heavy Industries SOHVF US	$32.20 —	0	$3.82B —	$3.40K —	$29.77 —	$29.78 —	$3.82B —	17.98	$1.79 —
Krones KRNNF US	$120.73 —	0	$3.81B —	$4.00 —	$137.29 —	$137.29 —	$3.81B —	10.77	$11.20 —
Uni-President China UNPSF US	$0.88 —	0	$3.81B —	$3.00K —	$0.90 —	$0.90 —	$3.81B —	12.59	$0.07 —
Sumitomo Rubber Industries SMTUF US	$14.48 —	0	$3.81B —	$100.00 —	$16.36 —	$16.36 —	$3.81B —	9.52	$1.52 —
Bumi Resources PBMRY US	$1.15 —	0	$3.80B —	$330.00 —	$2.39 —	$2.39 —	$3.80B —	16.42	$0.07 —
Reply RPYTF US	$104.54 —	0	$3.80B —	$91.00 —	$131.00 —	$131.00 —	$3.80B —	16.25	$6.43 —
Sumitomo Heavy Industries SOHVY US	$7.98 —	0	$3.78B —	$1.00 —	$8.46 —	$8.46 —	$3.78B —	15.34	$0.52 —
Nordic Semiconductor NDCVF US	$19.08 —	0	$3.77B —	$100.00 —	$18.45 —	$18.45 —	$3.77B —	65.79	$0.29 —
United Urban Investment UUICF US	$1,177.83 —	0	$3.77B —	$10.00 —	$1,173.00 —	$1,173.00 —	$3.77B —	22.23	$52.96 —
TUI TUIFF US	$7.42 —	0	$3.77B —	$200.00 —	$7.75 —	$7.75 —	$3.77B —	5.79	$1.28 —
Challenger CFIGF US	$5.60 —	0	$3.76B —	$100.00 —	$6.87 —	$6.87 —	$3.76B —	14.00	$0.40 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây