Trang kết quả 64 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (11532)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PureBase
PUBC
US
|
$0.00 — |
0
|
$350.81K — | $4.50K — | $0.02 — | $0.02 — | $350.81K — | 0 | $0.00 — | ||
EcoPlus
ECPL
US
|
$0.01 — |
0
|
$347.84K — | $76.00K — | $0.01 — | $0.01 — | $347.84K — | 0 | -$0.14 — | ||
Kaival Brands Innovations
KAVL
US
|
$0.02 — |
0
|
$332.10K — | $10.21K — | $0.02 — | $0.02 — | $332.10K — | 0 | -$1.00 — |
|
|
GlucoTrack
GCTK
US
|
$0.28 — |
0
|
$331.55K — | $11.23K — | $0.28 — | $0.34 — | $331.55K — | 0 | -$230.90 — |
|
|
|
LottoGopher Holdings Inc.
LTTGF
US
|
$0.00 — |
0
|
$331.50K — | $240.00 — | $0.00 — | $0.00 — | $331.50K — | 0 | $0.00 — | ||
|
Medical Care
MDCE
US
|
$0.00 — |
+100
|
$325.02K — | $3.50M — | $0.00 — | $0.00 — | $325.02K — | 0 | $0.00 — | ||
|
Indoor Harvest
INQD
US
|
$0.00 — |
0
|
$320.57K — | $2.70K — | $0.00 — | $0.00 — | $320.57K — | 0 | $0.00 — | ||
Else Nutrition
BABYF
US
|
$0.04 — |
+71.43
|
$320.20K — | $60.06K — | $0.03 — | $0.04 — | $320.20K — | 0 | -$0.93 — | ||
|
Limitless Venture
LVGI
US
|
$0.00 — |
0
|
$317.39K — | $2.66K — | $0.00 — | $0.00 — | $317.39K — | 0 | -$1.09 — | ||
|
Cardxx
CXCQ
US
|
$0.00 — |
0
|
$315.00K — | $275.90K — | $0.00 — | $0.00 — | $315.00K — | 0 | -$0.21 — | ||
Reeltime Rentals
RLTR
US
|
$0.00 — |
0
|
$304.37K — | $245.00K — | $0.00 — | $0.00 — | $304.37K — | 0 | $0.00 — | ||
|
BlackStar Enterprise
BEGI
US
|
$0.00 — |
0
|
$297.87K — | $2.56M — | $0.00 — | $0.00 — | $297.87K — | 0 | $0.00 — | ||
GEMZ
GMZP
US
|
$0.00 — |
0
|
$297.65K — | $150.00K — | $0.00 — | $0.00 — | $297.65K — | 0 | $0.00 — | ||
|
Premier Development & Inv
PDIV
US
|
$0.00 — |
0
|
$297.60K — | $13.83M — | $0.00 — | $0.00 — | $297.60K — | 0 | -$0.56 — |
|
|
China SXT Pharmaceuticals
SXTC
US
|
$2.83 — |
-1.74
|
$293.12K — | $49.81K — | $2.80 — | $3.01 — | $293.12K — | 0 | -$69,388.00 — |
|
|
Neutra
NTRR
US
|
$0.00 — |
0
|
$291.79K — | $62.28M — | $0.00 — | $0.00 — | $291.79K — | 0 | $0.00 — | ||
Pennexx Foods
PNNX
US
|
$0.00 — |
0
|
$288.18K — | $25.00K — | $0.00 — | $0.00 — | $288.18K — | 0 | -$0.45 — | ||
ERHC Energy
ERHE
US
|
$0.00 — |
0
|
$287.94K — | $7.34M — | $0.01 — | $0.01 — | $287.94K — | 0 | -$0.07 — | ||
Perpetual Industries
PRPI
US
|
$0.00 — |
0
|
$284.85K — | $1.00K — | $0.00 — | $0.00 — | $284.85K — | 0 | $0.00 — | ||
|
Sino Bioenergy
SFBE
US
|
$0.00 — |
0
|
$284.77K — | $74.18K — | $0.00 — | $0.00 — | $284.77K — | 0 | $0.00 — | ||
T2 Biosystems
TTOO
US
|
$0.01 — |
0
|
$280.45K — | $35.00 — | $0.01 — | $0.01 — | $280.45K — | 0 | -$1.00 — | ||
|
Elektros
ELEK
US
|
$0.00 — |
+17.46
|
$277.39K — | $29.00K — | $0.00 — | $0.00 — | $277.39K — | 0 | $0.00 — | ||
SmartKem
SMTK
US
|
$0.26 — |
-0.69
|
$269.31K — | $28.48M — | $0.23 — | $0.59 — | $269.31K — | 0 | -$95.71 — |
|
|
Movie Studio
MVES
US
|
$0.00 — |
0
|
$268.59K — | $252.00 — | $0.00 — | $0.00 — | $268.59K — | 0.12 | $0.01 — | ||
|
Biomass Secure Power
BMSPF
US
|
$0.00 — |
0
|
$262.06K — | $500.00 — | $0.00 — | $0.00 — | $262.06K — | 0 | $0.00 — | ||
China Health Management
CNHC
US
|
$0.00 — |
0
|
$259.67K — | $71.25K — | $0.00 — | $0.01 — | $259.67K — | 0 | -$0.00 — | ||
Gold and GemStone Mining
GGSM
US
|
$0.00 — |
0
|
$256.87K — | $6.37M — | $0.00 — | $0.00 — | $256.87K — | 0 | $0.00 — | ||
Ilustrato Pictures
ILUS
US
|
$0.00 — |
0
|
$249.53K — | $154.50K — | $0.00 — | $0.00 — | $249.53K — | 0 | -$0.01 — | ||
Profitable Developments
PRDL
US
|
$0.00 — |
0
|
$249.48K — | $1,000.00K — | $0.00 — | $0.00 — | $249.48K — | 0 | $0.00 — | ||
|
Extreme Biodiesel
XTRM
US
|
$0.00 — |
0
|
$246.40K — | $3.00M — | $0.00 — | $0.00 — | $246.40K — | 0 | $0.00 — | ||
|
Greene Concepts
INKW
US
|
$0.00 — |
-13.89
|
$241.87K — | $1.29M — | $0.00 — | $0.00 — | $241.87K — | 0 | $0.00 — | ||
|
3DX Industries
DDDX
US
|
$0.00 — |
-23.08
|
$240.83K — | $5.00K — | $0.00 — | $0.00 — | $240.83K — | 0 | $0.00 — | ||
|
BioAdaptives
BDPT
US
|
$0.00 — |
-7.69
|
$236.31K — | $2.80M — | $0.00 — | $0.00 — | $236.31K — | 0 | -$0.11 — | ||
|
St. Joseph
STJO
US
|
$0.00 — |
+67.57
|
$235.88K — | $113.75K — | $0.00 — | $0.00 — | $235.88K — | 0 | $0.00 — | ||
Grapefruit USA
GPFT
US
|
$0.00 — |
0
|
$232.39K — | $10.00K — | $0.00 — | $0.00 — | $232.39K — | 0 | $0.00 — | ||
Enviro-Serv
EVSV
US
|
$0.00 — |
-16.67
|
$228.72K — | $23.68M — | $0.00 — | $0.00 — | $228.72K — | 0 | -$2.14 — | ||
|
Premier Information Management
PIFR
US
|
$0.00 — |
0
|
$224.42K — | $100.00K — | $0.00 — | $0.00 — | $224.42K — | 0 | -$0.00 — | ||
|
Hear AtLast
HRAL
US
|
$0.00 — |
+33.33
|
$221.86K — | $398.00 — | $0.00 — | $0.00 — | $221.86K — | 0.0023 | $0.17 — | ||
IJJ
IJJP
US
|
$0.00 — |
0
|
$221.39K — | $726.82K — | $0.00 — | $0.00 — | $221.39K — | 0 | $0.00 — | ||
|
Genesis Electronics
GEGI
US
|
$0.00 — |
0
|
$213.88K — | $66.10K — | $0.00 — | $0.00 — | $213.88K — | 0 | $0.00 — | ||
Mountain Province Diamonds
MPVDF
US
|
$0.00 — |
0
|
$212.61K — | $126.43K — | $0.00 — | $0.00 — | $212.61K — | 0 | -$1.34 — | ||
Good Vibrations Shoes
GVSI
US
|
$0.00 — |
0
|
$211.75K — | $10.00 — | $0.00 — | $0.00 — | $211.75K — | 0 | $0.00 — | ||
Silver Buckle Mines
SBUM
US
|
$0.02 — |
+2.41
|
$203.97K — | $83.33K — | $0.02 — | $0.02 — | $203.97K — | 0 | $0.00 — | ||
Regen BioPharma
RGBP
US
|
$0.00 — |
0
|
$202.92K — | $15.01K — | $0.00 — | $0.00 — | $202.92K — | 0 | -$0.02 — | ||
GZ6G
GZIC
US
|
$0.00 — |
0
|
$201.56K — | $10.00K — | $0.00 — | $0.00 — | $201.56K — | 0 | -$0.44 — | ||
|
JPO
MOPN
US
|
$0.00 — |
0
|
$200.00K — | $248.00K — | $0.00 — | $0.00 — | $200.00K — | 0 | -$0.00 — | ||
GEX Management
GXXM
US
|
$0.01 — |
0
|
$194.65K — | $2.60K — | $0.01 — | $0.01 — | $194.65K — | 0 | $0.00 — | ||
|
Maison Luxe
MASN
US
|
$0.00 — |
-16.67
|
$192.67K — | $9.98M — | $0.00 — | $0.00 — | $192.67K — | 0 | $0.00 — | ||
Cruz Mining
BKTPF
US
|
$0.01 — |
-34
|
$191.70K — | $71.30K — | $0.00 — | $0.01 — | $191.70K — | 0 | $0.00 — | ||
|
BitFrontier Capital
BFCH
US
|
$0.00 — |
-25
|
$190.69K — | $285.00K — | $0.00 — | $0.00 — | $190.69K — | 0 | -$1.20 — | ||
GivBux
GBUX
US
|
$0.00 — |
+33.33
|
$190.41K — | $686.80K — | $0.00 — | $0.00 — | $190.41K — | 0.020 | $0.02 — | ||
Star Jets
JETR
US
|
$0.00 — |
0
|
$189.56K — | $19.24K — | $0.00 — | $0.00 — | $189.56K — | 0 | $0.00 — | ||
SOBR Safe
SOBR
US
|
$0.04 — |
-12.25
|
$189.09K — | $6.13K — | $0.04 — | $0.04 — | $189.09K — | 0 | -$5.35 — |
|
|
Wearable Health
WHSI
US
|
$0.00 — |
0
|
$182.67K — | $300.00K — | $0.00 — | $0.00 — | $182.67K — | 0 | $0.00 — | ||
Vivakor
VIVK
US
|
$0.25 — |
-14.33
|
$182.67K — | $4.53M — | $0.23 — | $0.28 — | $182.67K — | 0 | -$13,868.00 — |
|
|
|
Endonovo Therapeutics
ENDV
US
|
$0.00 — |
0
|
$180.76K — | $409.41K — | $0.00 — | $0.00 — | $180.76K — | 0.00034 | $0.29 — | ||
|
Branded Legacy
BLEG
US
|
$0.00 — |
-11.43
|
$173.41K — | $735.00K — | $0.00 — | $0.01 — | $173.41K — | 0 | -$0.22 — | ||
Global Arena
GAHC
US
|
$0.00 — |
0
|
$169.54K — | $1.48M — | $0.00 — | $0.00 — | $169.54K — | 0 | $0.00 — | ||
Artificial Intelligence
AITX
US
|
$0.00 — |
0
|
$167.75K — | $63.57M — | $0.00 — | $0.00 — | $167.75K — | 0 | -$0.10 — | ||
JPX Global
JPEX
US
|
$0.00 — |
0
|
$167.27K — | $200.00K — | $0.00 — | $0.00 — | $167.27K — | 0 | $0.00 — | ||
Oncologix Tech
OCLG
US
|
$0.00 — |
0
|
$166.25K — | $198.20K — | $0.00 — | $0.00 — | $166.25K — | 0 | -$0.01 — | ||
Trio Resources
TRII
US
|
$0.00 — |
0
|
$163.16K — | $200.00K — | $0.00 — | $0.00 — | $163.16K — | 0 | $0.00 — | ||
ProPhase Labs
PRPH
US
|
$0.01 — |
0
|
$155.93K — | $36.40K — | $0.00 — | $0.01 — | $155.93K — | 0 | -$0.87 — |
|
|
Allstar Health Brands
ALST
US
|
$0.00 — |
+46.67
|
$154.06K — | $13.42M — | $0.00 — | $0.00 — | $154.06K — | 0 | $0.00 — | ||
Core Solve
XCPL
US
|
$0.00 — |
0
|
$146.52K — | $14.83M — | $0.00 — | $0.00 — | $146.52K — | 0 | $0.00 — | ||
Valiant Eagle Inc.
PSRU
US
|
$0.01 — |
-19.2
|
$144.50K — | $9.58M — | $0.00 — | $0.00 — | $144.50K — | 0 | -$0.13 — | ||
XTM
XTMIF
US
|
$0.00 — |
0
|
$139.61K — | $10.00K — | $0.00 — | $0.00 — | $139.61K — | 0 | -$0.06 — | ||
Alliance Creative
ACGX
US
|
$0.02 — |
0
|
$138.83K — | $1.30K — | $0.02 — | $0.02 — | $138.83K — | 0.00015 | $115.71 — | ||
Jade Art
JADA
US
|
$0.00 — |
0
|
$137.99K — | $228.86K — | $0.00 — | $0.00 — | $137.99K — | 0 | $0.00 — | ||
Digital Brands
DBGI
US
|
$0.16 — |
+6.16
|
$136.39K — | $17.08M — | $0.14 — | $0.19 — | $136.39K — | 0 | -$83.81 — |
|
|
GulfSlope Energy
GSPE
US
|
$0.00 — |
0
|
$136.05K — | $950.00K — | $0.00 — | $0.00 — | $136.05K — | 0 | -$0.01 — | ||
PSYC
PSYC
US
|
$0.00 — |
0
|
$135.52K — | $19.62M — | $0.00 — | $0.00 — | $135.52K — | 0 | $0.00 — | ||
Vicarious Surgical
RBOT
US
|
$0.02 — |
+850
|
$135.50K — | $431.00 — | $0.12 — | $0.12 — | $135.50K — | 0 | -$6.63 — |
|
|
AiAdvertising
AIAD
US
|
$0.00 — |
0
|
$134.42K — | $115.30K — | $0.00 — | $0.00 — | $134.42K — | 0 | $0.00 — | ||
|
First Choice Healthcare
FCHS
US
|
$0.00 — |
0
|
$131.83K — | $80.00K — | $0.00 — | $0.00 — | $131.83K — | 0 | -$0.40 — | ||
|
Data443 Risk Mitigation
ATDS
US
|
$0.00 — |
0
|
$131.34K — | $1.00M — | $0.00 — | $0.00 — | $131.34K — | 0 | -$0.30 — | ||
InnerScope Hearing
INND
US
|
$0.00 — |
0
|
$127.46K — | $1.01M — | $0.00 — | $0.00 — | $127.46K — | 0 | $0.00 — | ||
Petros Pharmaceuticals
PTPI
US
|
$0.00 — |
0
|
$127.12K — | $12.00K — | $0.00 — | $0.00 — | $127.12K — | 0.037 | $0.08 — | ||
Sparxx Corporation
SPQS
US
|
$0.03 — |
+22.53
|
$124.75K — | $159.00 — | $0.00 — | $0.00 — | $124.75K — | 0 | $0.00 — | ||
|
Aqua Power Systems
APSI
US
|
$0.01 — |
-14.29
|
$123.87K — | $1.80K — | $0.01 — | $0.01 — | $123.87K — | 0 | -$0.01 — | ||
ViaDerma
VDRM
US
|
$0.00 — |
0
|
$123.37K — | $4.10K — | $0.00 — | $0.01 — | $123.37K — | 0 | $0.00 — | ||
APPlife Digital
ALDS
US
|
$0.01 — |
0
|
$123.18K — | $79.10K — | $0.01 — | $0.02 — | $123.18K — | 0 | -$0.58 — | ||
Forwardly
FORW
US
|
$0.00 — |
0
|
$119.23K — | $382.50K — | $0.00 — | $0.00 — | $119.23K — | 0 | -$0.00 — | ||
Community Redevelopment
CRDV
US
|
$0.00 — |
0
|
$105.38K — | $1.22M — | $0.00 — | $0.00 — | $105.38K — | 0 | $0.00 — | ||
Phoenix Rising
PRCX
US
|
$0.00 — |
0
|
$104.99K — | $500.00K — | $0.00 — | $0.00 — | $104.99K — | 0 | -$0.01 — | ||
Innovation Pharmaceuticals
IPIX
US
|
$0.00 — |
-60
|
$103.67K — | $12.60K — | $0.00 — | $0.01 — | $103.67K — | 0 | -$0.01 — | ||
Stratos Renewables
SRNW
US
|
$0.00 — |
0
|
$102.91K — | $200.00 — | $0.09 — | $0.09 — | $102.91K — | 0.10 | $0.02 — | ||
Transglobal Management
TMGI
US
|
$0.00 — |
0
|
$102.17K — | $1.99M — | $0.00 — | $0.00 — | $102.17K — | 0 | -$0.72 — | ||
|
Umbra Applied
UATG
US
|
$0.00 — |
0
|
$100.00K — | $11.70K — | $0.00 — | $0.00 — | $100.00K — | 0 | $0.00 — | ||
|
VGTel
VGTL
US
|
$0.00 — |
0
|
$97.06K — | $61.10M — | $0.00 — | $0.00 — | $97.06K — | 0 | -$0.03 — | ||
Star Alliance
STAL
US
|
$0.00 — |
0
|
$95.19K — | $456.10K — | $0.00 — | $0.00 — | $95.19K — | 0 | $0.00 — | ||
|
Rainmaker Worldwide
RAKR
US
|
$0.00 — |
0
|
$95.00K — | $85.52K — | $0.01 — | $0.01 — | $95.00K — | 0 | -$0.04 — | ||
|
Cardiff Lexington
CDIX
US
|
$0.01 — |
+4.35
|
$93.82K — | $448.70K — | $0.01 — | $0.01 — | $93.82K — | 0 | -$1.00 — | ||
Stornoway Diamond
SWYDF
US
|
$0.00 — |
0
|
$92.66K — | $20.00K — | $0.00 — | $0.00 — | $92.66K — | 0 | -$0.02 — | ||
|
Bubblr
BBLR
US
|
$0.00 — |
0
|
$91.59K — | $20.01K — | $0.00 — | $0.00 — | $91.59K — | 0 | -$0.01 — | ||
El Capitan Precious Metals
ECPN
US
|
$0.00 — |
0
|
$87.55K — | $216.00K — | $0.00 — | $0.00 — | $87.55K — | 0 | $0.00 — | ||
|
Rivalry
RVLCF
US
|
$0.00 — |
0
|
$82.91K — | $10.00K — | $0.00 — | $0.00 — | $82.91K — | 0 | -$0.14 — | ||
|
New Momentum
NNAX
US
|
$0.00 — |
0
|
$82.59K — | $27.75M — | $0.00 — | $0.00 — | $82.59K — | 0 | $0.00 — | ||
GB Sciences
GBLX
US
|
$0.00 — |
0
|
$81.41K — | $31.00K — | $0.00 — | $0.00 — | $81.41K — | 0 | $0.00 — | ||
Lion
LGHL
US
|
$1.60 — |
-3.61
|
$73.83K — | $22.67K — | $1.52 — | $1.73 — | $73.83K — | 0 | $0.00 — |
|
|
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
