Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.24T
Tổng vốn hoá thị trường
$90.86B
Tổng khối lượng
BTC 56.14%   •   ETH 8.97%
Tỉ lệ thống trị

Trang kết quả 64 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12298)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Stemsation  STSN $0.00 —
+25
$1.86M — $197.50K — $0.00 — $0.00 — $1.86M — 0 $0.00 —
Eason Technology  DXF $0.57 —
+3.08
$1.86M — $2.43M — $0.51 — $0.64 — $1.86M — 0 -$0.89 —
Livechain  LICH $0.01 —
0
$1.86M — $14.00K — $0.01 — $0.01 — $1.86M — 0 -$1.96 —
Bright Mountain Media  BMTM $0.01 —
-15.83
$1.86M — $11.09K — $0.01 — $0.01 — $1.86M — 0 -$0.07 —
Kingman Minerals  KGSSF $0.04 —
-10.53
$1.86M — $200.00K — $0.04 — $0.04 — $1.86M — 0 -$0.02 —
Cariboo Rose Resources  CROOF $0.03 —
+6.67
$1.86M — $225.00K — $0.03 — $0.03 — $1.86M — 0 -$0.01 —
Global Battery Metals  REZZF $0.12 —
-30.72
$1.85M — $5.00K — $0.12 — $0.12 — $1.85M — 0 -$0.04 —
IM Cannabis  IMCC $0.30 —
+8.11
$1.84M — $117.49K — $0.27 — $0.30 — $1.84M — 0 -$2.25 —
Intellabridge Technology  KASHF $0.02 —
-28.28
$1.79M — $9.65K — $0.02 — $0.02 — $1.79M — 0 -$0.01 —
Coastal Capital  CCAJ $0.00 —
0
$1.79M — $5.00K — $0.00 — $0.00 — $1.79M — 0 $0.00 —
Integrated Media Technology  IMTE $0.52 —
+1.29
$1.79M — $302.61K — $0.47 — $0.52 — $1.79M — 0 -$0.08 —
Mitesco  MITI $0.08 —
+13.18
$1.78M — $27.50K — $0.08 — $0.08 — $1.78M — 0 -$0.36 —
CBD Life Sciences  CBDL $0.00 —
0
$1.78M — $990.00K — $0.00 — $0.00 — $1.78M — 0 $0.00 —
The Alkaline Water Company  WTER $0.05 —
0
$1.78M — $22.23K — $0.04 — $0.06 — $1.78M — 0 -$7.50 —
Hepion Pharmaceuticals, Inc.  HEPA $0.06 —
-23.75
$1.78M — $879.00 — $0.06 — $0.06 — $1.78M — 0.050 $1.20 —
Dakshidin  DKSC $0.00 —
+33.33
$1.77M — $502.66K — $0.00 — $0.00 — $1.77M — 0 $0.00 —
Modern Mobility Aids  MDRM $0.01 —
-3.33
$1.77M — $2.80K — $0.01 — $0.01 — $1.77M — 0 $0.00 —
Mogul Energy  MGUY $0.00 —
0
$1.73M — $50.00K — $0.00 — $0.00 — $1.73M — 0 -$0.01 —
AmmPower  AMMPF $0.01 —
0
$1.72M — $12.35K — $0.01 — $0.01 — $1.72M — 0 -$0.01 —
Marketing Worldwide Corp  MWWC $0.00 —
0
$1.72M — $29.98M — $0.00 — $0.00 — $1.72M — 0.000020 $14.37 —
Canasil Resources  CNSUF $0.01 —
-26.67
$1.71M — $15.00K — $0.01 — $0.01 — $1.71M — 0 $0.00 —
Generation Income Properties, Inc.  GIPR $0.20 —
+2.71
$1.70M — $512.83K — $0.19 — $0.21 — $1.70M — 0 -$1.81 —
Software Effective  SFWJ $0.00 —
0
$1.69M — $26.75K — $0.00 — $0.00 — $1.69M — 0 $0.00 —
City View Green  CVGRF $0.03 —
+6.35
$1.69M — $5.00K — $0.03 — $0.03 — $1.69M — 0 -$0.01 —
Beyond Commerce  BYOC $0.00 —
0
$1.68M — $303.00K — $0.00 — $0.00 — $1.68M — 0 $0.00 —
Premier Biomedical  BIEI $0.00 —
+9.09
$1.68M — $12.80M — $0.00 — $0.00 — $1.68M — 0 -$0.01 —
Big Screen Entertainment  BSEG $0.01 —
0
$1.68M — $5.00K — $0.01 — $0.01 — $1.68M — 6.75 $0.00 —
NOHO  DRNK $0.00 —
0
$1.67M — $20.00K — $0.00 — $0.00 — $1.67M — 0 $0.00 —
Jiuzi  JZXN $1.26 —
+12.5
$1.67M — $7.95M — $1.06 — $1.96 — $1.67M — 0 -$1,299.00 —
The Graystone Company  GYST $0.00 —
-22.33
$1.65M — $10.00K — $0.00 — $0.00 — $1.65M — 0 -$43,393.00 —
AVVAA World Health Care Products  AVVH $0.00 —
-9.09
$1.64M — $25.00K — $0.00 — $0.00 — $1.64M — 0 -$1.56 —
Kisses From Italy  KITL $0.00 —
+23.08
$1.64M — $615.81K — $0.00 — $0.00 — $1.64M — 0 $0.00 —
Clubhouse Media  CMGR $0.00 —
0
$1.64M — $4.58K — $0.00 — $0.00 — $1.64M — 0 $0.00 —
Wheeler Real Estate Investment Trust  WHLR $0.84 —
+5.4
$1.63M — $65.34K — $0.77 — $0.84 — $1.63M — 0 -$4.23 —
Reeltime Rentals  RLTR $0.01 —
-15.72
$1.63M — $82.52K — $0.01 — $0.01 — $1.63M — 0 $0.00 —
Fuse Medical  FZMD $0.02 —
-26.67
$1.63M — $2.00 — $0.02 — $0.02 — $1.63M — 1.10 $0.02 —
Bio-Path  BPTH $0.03 —
-8.57
$1.61M — $32.36K — $0.03 — $0.05 — $1.61M — 0 -$1.14 —
Telvantis  RDAR $0.00 —
0
$1.60M — $35.00K — $0.00 — $0.00 — $1.60M — 0 -$0.19 —
A1  AWON $0.00 —
-24
$1.58M — $10.00K — $0.00 — $0.00 — $1.58M — 0 $0.00 —
Innovative EV  VAPR $0.00 —
0
$1.56M — $7.50K — $0.00 — $0.00 — $1.56M — 0 $0.00 —
Lyra Therapeutics  LYRA $0.88 —
+25.7
$1.56M — $711.00 — $0.70 — $0.88 — $1.56M — 0 -$18.62 —
BOTS  BTZI $0.00 —
+25
$1.56M — $35.69K — $0.00 — $0.00 — $1.56M — 0 -$0.03 —
BlockchainK2  BIDCF $0.04 —
-11.33
$1.56M — $13.80K — $0.04 — $0.04 — $1.56M — 0 -$0.03 —
OMNIQ  OMQS $0.10 —
0
$1.55M — $1.10K — $0.10 — $0.10 — $1.55M — 0 -$0.06 —
Starfleet Innotech  SFIO $0.00 —
+4.35
$1.54M — $3.79K — $0.00 — $0.00 — $1.54M — 0.59 $0.00 —
Falcon Gold  FGLDF $0.03 —
+9.01
$1.54M — $5.00K — $0.03 — $0.03 — $1.54M — 0 -$0.03 —
Aurora Solar  AACTF $0.01 —
-1.43
$1.53M — $12.00K — $0.01 — $0.01 — $1.53M — 0 -$0.01 —
AXIM Biotechnologies  AXIM $0.00 —
-10
$1.53M — $6.00K — $0.00 — $0.00 — $1.53M — 0 $0.00 —
Newfoundland Discovery  NEWDF $0.11 —
-9.84
$1.53M — $15.00K — $0.11 — $0.11 — $1.53M — 0 -$0.06 —
NovelStem  NSTM $0.03 —
+71.27
$1.53M — $36.33K — $0.03 — $0.03 — $1.53M — 0.61 $0.05 —
Metatron Apps  MRNJ $0.00 —
0
$1.52M — $6.60K — $0.00 — $0.00 — $1.52M — 0.000087 $1.14 —
Sycamore Entertainment  SEGI $0.00 —
-14.29
$1.52M — $39.15K — $0.00 — $0.00 — $1.52M — 0 $0.00 —
Smart Cannabis  SCNA $0.00 —
0
$1.52M — $19.50K — $0.00 — $0.00 — $1.52M — 0 $0.00 —
TOCCA Life  TLIF $0.00 —
-6
$1.50M — $120.00K — $0.00 — $0.00 — $1.50M — 0 -$6.72 —
Atlantis Internet  ATIG $0.00 —
0
$1.49M — $25.79M — $0.00 — $0.00 — $1.49M — 0.014 $0.01 —
Optec  OPTI $0.00 —
+100
$1.49M — $1.03M — $0.00 — $0.00 — $1.49M — 0 $0.00 —
Escalon Medical  ESMC $0.20 —
-4.76
$1.48M — $16.89K — $0.20 — $0.20 — $1.48M — 1.66 $0.12 —
Fortran  FRTN $0.06 —
-14.29
$1.48M — $6.20K — $0.06 — $0.06 — $1.48M — 0 -$0.72 —
Entertainment Arts Research  EARI $0.00 —
0
$1.48M — $15.00K — $0.00 — $0.00 — $1.48M — 0 -$0.41 —
Caduceus Software Systems  CSOC $0.00 —
+2.63
$1.48M — $10.00K — $0.00 — $0.00 — $1.48M — 0.39 $0.01 —
Ladybug Resource  LBRG $0.00 —
-26.67
$1.47M — $490.00K — $0.00 — $0.01 — $1.47M — 0 $0.00 —
Global  GTLL $0.00 —
0
$1.47M — $992.29K — $0.00 — $0.00 — $1.47M — 0 $0.00 —
Saddle Ranch Media  SRMX $0.00 —
-33.33
$1.43M — $31.77M — $0.00 — $0.00 — $1.43M — 0 $0.00 —
Nutra Pharma  NPHC $0.00 —
0
$1.43M — $234.10K — $0.00 — $0.00 — $1.43M — 0 $0.00 —
Bravo Multinational Incorporated  BRVO $0.03 —
-11.76
$1.43M — $15.00K — $0.03 — $0.03 — $1.43M — 0 -$0.01 —
Psykey  CEOS $0.00 —
-39.19
$1.41M — $243.65K — $0.00 — $0.01 — $1.41M — 0 -$2.66 —
Angstrom  AGTT $0.04 —
-27.27
$1.40M — $407.50K — $0.04 — $0.06 — $1.40M — 0 -$0.03 —
ProPhase Labs  PRPH $0.10 —
-9.09
$1.40M — $9.33K — $0.09 — $0.10 — $1.40M — 0 -$2.50 —
Neon Bloom  NBCO $0.01 —
0
$1.40M — $1.30K — $0.01 — $0.01 — $1.40M — 0 -$0.51 —
Pharmadrug  LMLLF $0.01 —
+18.18
$1.40M — $29.99K — $0.01 — $0.01 — $1.40M — 0 $0.00 —
VizConnect  VIZC $0.00 —
+100
$1.39M — $1.60M — $0.00 — $0.00 — $1.39M — 0 -$112.10 —
Trinity Place  TPHS $0.02 —
-7.08
$1.39M — $60.10K — $0.02 — $0.02 — $1.39M — 0 -$0.11 —
Maverick Energy  MKGP $0.01 —
0
$1.38M — $60.00K — $0.01 — $0.01 — $1.38M — 0 -$0.02 —
Wialan  WLAN $0.00 —
-16.67
$1.38M — $2.13K — $0.00 — $0.00 — $1.38M — 0 $0.00 —
Biomass Secure Power  BMSPF $0.00 —
0
$1.38M — $100.00 — $0.00 — $0.00 — $1.38M — 0 $0.00 —
Appili Therapeutics  APLIF $0.01 —
-10.83
$1.37M — $5.70K — $0.01 — $0.01 — $1.37M — 0 -$0.01 —
Sky Century Inv  SKYI $0.61 —
-32.31
$1.35M — $249.00 — $0.61 — $0.65 — $1.35M — 0 -$0.01 —
Burzynski Research Institute  BZYR $0.01 —
+3
$1.35M — $58.25K — $0.01 — $0.01 — $1.35M — 0 -$0.01 —
Golden Grail Technology  GOGY $0.02 —
-5.56
$1.34M — $100.00 — $0.02 — $0.02 — $1.34M — 0 $0.00 —
SOL Global Investments  SOLCF $0.05 —
+0.2
$1.33M — $2.00 — $0.05 — $0.05 — $1.33M — 0 -$6.82 —
Abound Energy  ZAIRF $0.03 —
+25
$1.33M — $60.00K — $0.03 — $0.03 — $1.33M — 0 -$0.03 —
Ocean Thermal Energy  CPWR $0.01 —
-22.22
$1.33M — $4.00K — $0.01 — $0.01 — $1.33M — 0 -$0.33 —
Energy Resource Abundance  ERAO $0.00 —
-18.6
$1.32M — $88.00K — $0.00 — $0.00 — $1.32M — 0 -$1.47 —
ParagonX  CAVR $0.00 —
0
$1.32M — $1.50M — $0.00 — $0.00 — $1.32M — 0.033 $0.01 —
Viper Networks  VPER $0.00 —
0
$1.31M — $32.31M — $0.00 — $0.00 — $1.31M — 0 $0.00 —
Peer to Peer Network  PTOP $0.01 —
+1.01
$1.30M — $316.48K — $0.01 — $0.01 — $1.30M — 0 $0.00 —
P2 Solar  PTOS $0.01 —
-17.42
$1.30M — $28.73K — $0.01 — $0.01 — $1.30M — 0 $0.00 —
Elray Resources  ELRA $0.00 —
-14.29
$1.30M — $663.19K — $0.00 — $0.00 — $1.30M — 0 $0.00 —
Zalemark Holding Company  ZMRK $0.00 —
0
$1.29M — $285.00K — $0.00 — $0.00 — $1.29M — 0 $0.00 —
Icon Media  ICNM $0.00 —
0
$1.29M — $1.50M — $0.00 — $0.00 — $1.29M — 0 -$0.00 —
LifeQuest World  LQWC $0.01 —
0
$1.28M — $3.09K — $0.01 — $0.01 — $1.28M — 0 -$0.04 —
Aether Catalyst  ATHHF $0.01 —
0
$1.28M — $33.00K — $0.01 — $0.01 — $1.28M — 0 -$0.01 —
PRF  PRFX $1.46 —
-8.18
$1.27M — $680.17K — $1.38 — $1.58 — $1.27M — 0 -$7.47 —
Exxe  AXXA $0.00 —
-25
$1.26M — $88.86M — $0.00 — $0.00 — $1.26M — 0 $0.00 —
KYN Capital  KYNC $0.00 —
0
$1.26M — $50.01K — $0.00 — $0.00 — $1.26M — 0.020 $0.01 —
American Diversified  ADHC $0.00 —
-16.67
$1.25M — $9.91M — $0.00 — $0.00 — $1.25M — 0 -$0.86 —
Ravelin Properties REIT  SLTTF $0.01 —
0
$1.24M — $165.00 — $0.01 — $0.01 — $1.24M — 0 -$1.18 —
Dazed  MEDH $0.00 —
+12.5
$1.24M — $50.50K — $0.00 — $0.00 — $1.24M — 0 -$0.04 —
InVitro  IVRO $0.06 —
-25.87
$1.24M — $28.40K — $0.06 — $0.07 — $1.24M — 0 -$0.09 —
Else Nutrition  BABYF $0.02 —
+5.91
$1.24M — $451.00K — $0.02 — $0.02 — $1.24M — 0 -$0.10 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency