Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Tổng vốn hoá thị trường
$117.92B
Tổng khối lượng
BTC 61.39%     ETH 7.06%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Ngành: Nhàn rỗi Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Nhàn rỗi (94)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oriental Land Co., Ltd.  OLCLY $21.05
-4.06
$34.5B $6 $21.05 $21.31 $34.5B 42.95 $0.49
Carnival Corporation &  CUK $16.75
-0.77
$22.15B $1.59M $16.75 $17.08 $22.15B 10.80 $1.55
BANDAI NAMCO  NCBDY $16.83
-0.94
$21.79B $178 $16.83 $16.83 $21.79B 18.49 $0.91
Shimano Inc.  SMNNY $13.86
+2.29
$12.24B $24.53K $13.7 $13.89 $12.24B 28.28 $0.49
Hasbro  HAS $60.8
+0.71
$8.52B $2.12M $59.85 $61.85 $8.52B 20.06 $3.03
Planet Fitness  PLNT $94.94
-1.45
$8.01B $625.29K $93.79 $96.79 $8.01B 47.46 $2
Life Time  LTH $31.19
+1.43
$6.79B $654.85K $30.47 $31.39 $6.79B 42.14 $0.74
Mattel  MAT $15.7
-0.44
$5.07B $1.27M $15.48 $15.85 $5.07B 9.93 $1.58
Li Ning Company Limited  LNNGY $49.1
+1.05
$5.06B $500 $49.1 $49.5 $5.06B 12.33 $3.98
Acushnet  GOLF $62.23
-1.21
$3.73B $160K $60.93 $62.7 $3.73B 18.46 $3.37
Six Flags Entertainment  FUN $35.49
-1.44
$3.56B $424.06K $35.1 $35.94 $3.56B 0 -$3.22
Peloton Interactive  PTON $6.26
-0.34
$2.44B $7.31M $6.17 $6.36 $2.44B 0 -$0.77
YETI  YETI $28.74
-1.05
$2.38B $567.69K $28.5 $29.31 $2.38B 14.01 $2.05
OneSpaWorld  OSW $16.89
-0.59
$1.77B $114.22K $16.84 $17.16 $1.77B 24.47 $0.69
Spin Master  SNMSF $17.1
+0.59
$1.73B $4K $17.1 $17.1 $1.73B 22.20 $0.77
Madison Square Garden Entertainment  MSGE $32.58
+0.2
$1.56B $72.72K $32.14 $32.94 $1.56B 12.43 $2.62
Xponential Fitness  XPOF $7.68
-0.71
$371.54M $155.72K $7.54 $7.92 $371.54M 0 -$2.27
Johnson Outdoors  JOUT $23.65
-0.57
$244.34M $15.83K $23.3 $24.1 $244.34M 0 -$4.48
Funko  FNKO $4.26
-1.28
$229.29M $308.15K $4.13 $4.37 $229.29M 0 -$0.28
JAKKS Pacific  JAKK $19.73
-1.79
$219.91M $51.21K $19.6 $20 $219.91M 6.28 $3.14
Dogness (International)  DOGZ $17.1
-0.41
$217.69M $345.81K $16.7 $17.31 $217.69M 0 -$0.39
Escalade, Incorporated  ESCA $14.23
-4.73
$194.48M $7.71K $14.2 $14.94 $194.48M 15.30 $0.93
American Outdoor Brands  AOUT $10.52
-4.87
$133.91M $20.46K $10.46 $11.05 $133.91M 0 -$0.34
Clarus  CLAR $3.38
-1.46
$129.66M $119.48K $3.38 $3.5 $129.66M 0 -$2.31
PLBY  PLBY $0.9799
-1.61
$92.24M $108.41K $0.9499 $1 $92.24M 0 -$1.04
Playmates Toys  PMTYF $0.05
0
$80.6M $71.1K $0.08 $0.08 $80.6M 4.59 $0.01
Parks! America  PRKA $0.38
0
$28.78M $100 $0.4099 $0.4099 $28.78M 0 -$0.01
Brownie's Marine  BWMG $0.005
0
$2.2M $11.05K $0.005 $0.009499 $2.2M 0 $0
Madison Sports & Entertainment  MSET $0.01
+2.94
$514.79K $3.5K $0.01 $0.01 $514.79K 0 $0
SportsQuest  SPQS $0.0001
0
$334.42K $250K $0.0002 $0.0002 $334.42K 0 $0
Victory Marine  VMHG $0.002
0
$220.72K $20K $0.0022 $0.0022 $220.72K 0 $0
Altitude  ALTD $0.0001
0
$49.22K $185.75K $0.0001 $0.0001 $49.22K 0 -$0.02
Scores Holding Company  SCRH $0.0001
0
$16.52K $800 $0.0001 $0.0001 $16.52K 0 $0
Oriental Land  OLCLF $18.82
0
$35.41B $200 $21.8 $21.8 $35.41B 38.40 $0.49
ANTA Sports Products  ANPDY $299.72
+0.75
$33.42B $10 $297.5 $297.5 $33.42B 16.20 $18.49
ANTA Sports Products  ANPDF $10.37
0
$32.77B $100 $10.37 $10.37 $32.77B 14.01 $0.74
Carnival Corporation & plc  CUKPF $17.06
0
$22.32B $100 $17 $17 $22.32B 11.00 $1.55
BANDAI NAMCO  NCBDF $32.6
0
$21.68B $1 $36.82 $36.82 $21.68B 17.91 $1.82
Shimano  SHMDF $128
0
$11.91B $600 $126.85 $134.9 $11.91B 26.12 $4.9
Games Workshop  GMWKF $212.58
+6.82
$7.01B $29 $205 $212.58 $7.01B 30.23 $7.03
Li Ning Company  LNNGF $1.65
0
$4.98B $1.3K $1.53 $1.8 $4.98B 10.31 $0.16
Nikon  NINOF $10
0
$3.43B $1 $10.8 $10.8 $3.43B 35.71 $0.28
Nikon Corporation  NINOY $10.1
0
$3.43B $34 $10.08 $10.08 $3.43B 36.07 $0.28
Yamaha  YAMCF $7.5
0
$3.4B $200 $7 $7 $3.4B 22.72 $0.33
Yamaha Corporation  YAMCY $7.11
+4.25
$3.33B $1 $7.11 $7.11 $3.33B 21.54 $0.33
United Parks & Resorts  SEAS $50.3
0
$3.22B $0 $0 $0 $3.22B 0 $0
Thule Group AB (publ)  THUPY $13.9
0
$3B $1 $14.28 $14.28 $3B 25.27 $0.55
Six Flags Entertainment  SIX $32
0
$2.7B $0 $0 $0 $2.7B 0 $0
TOMY Company  TOMYY $29.15
0
$2.61B $1 $24.06 $24.06 $2.61B 24.49 $1.19
Technogym S.p.A  TCCHF $10.25
0
$2.26B $100 $11 $11 $2.26B 21.35 $0.48
Dometic Group AB (publ)  DTCGF $6.9
0
$2.2B $151 $6.9 $6.9 $2.2B 19.16 $0.36
Basic-Fit  BSFFF $20.64
-0.05
$1.58B $3K $24 $24 $1.58B 147.42 $0.14
H.I.S  HISJF $13.09
0
$978.14M $100 $13.09 $13.09 $978.14M 0 -$0.24
China Travel International Investment Hong Kong  CTVIF $0.1199
0
$750.96M $4K $0.13 $0.13 $750.96M 0 $0
Eagle Football Group SA  OQLGF $2.3
0
$430.65M $15 $2.3 $2.3 $430.65M 0 -$0.54
The Gym  GYYMF $1.81
0
$322.46M $100 $1.39 $1.39 $322.46M 60.33 $0.03
TWC Enterprises  CLKXF $12.12
0
$303.85M $100 $12.12 $12.12 $303.85M 10.09 $1.2
Shoei  SHOFF $10.46
0
$292.56M $100 $10.46 $10.46 $292.56M 6.18 $1.69
Goodbaby  GBBYF $0.17
0
$288.24M $6K $0.17 $0.2 $288.24M 5.75 $0.03
Focusrite  FOCIF $3.1
0
$181.73M $100 $3.67 $3.67 $181.73M 51.66 $0.06
Playmates  PYHOF $0.07
0
$144.88M $10K $0.07 $0.07 $144.88M 0 $0
Rapala VMC  RPNMF $2.86
0
$111.19M $700 $3.3 $3.3 $111.19M 0 -$0.11
The Character  CGROF $3.26
0
$59.75M $140 $3.25 $3.25 $59.75M 10.18 $0.32
Leatt  LEAT $6.49
-0.15
$40.35M $500 $6.48 $6.49 $40.35M 0 -$0.35
Premier Exhibitions  PRXIQ $0.0001
0
$34.81M $100.05K $0.0001 $0.0001 $34.81M 0 $0
BowFlex  NLS $0.8199
0
$29.61M $0 $0 $0 $29.61M 0 $0
HPN  KICK $2.47
0
$28.22M $14 $1.72 $1.72 $28.22M 0 -$62.31
Kenilworth Systems  KENS $0.28
0
$23.42M $100 $0.28 $0.28 $23.42M 0 -$0.01
F45 Training  FXLV $0.05999
-23.6
$6M $1 $0.05999 $0.05999 $6M 0 -$1.65
Pool Safe  PFFEF $0.003799
0
$1.95M $100 $0.003799 $0.003799 $1.95M 0 -$0.01
Genting Hong Kong  GTHKF $0.0002
0
$1.7M $96.09K $0 $0 $1.7M 0 -$0.13
QRS Music  QRSM $0.0002999
0
$1.47M $0 $0 $0 $1.47M 0 $0
B2Digital, Incorporated  BTDG $0.0001
0
$789.92K $0 $0 $0 $789.92K 0 $0
DAC  DAAT $0.01
0
$749.55K $5K $0.01 $0.01 $749.55K 0 $0
Vitamin Blue  VTMB $0.0001
0
$661.36K $7.5K $0 $0 $661.36K 0 $0
XFit Brands  XFTB $0.001
0
$234.86K $210K $0.0008 $0.0008 $234.86K 0 -$0.02
Jupiter Marine  JMIH $0.0001
0
$188.64K $100 $0.0001 $0.0001 $188.64K 0 $0
TRB Systems  TRBX $0.0002
0
$162.29K $0 $0 $0 $162.29K 0 $0
Encompass  ECMH $0.0001
0
$69.56K $41.1K $0 $0 $69.56K 0 $0
McHenry Metals Golf  GLFN $0.0051
0
$50.45K $107.88K $0.0051 $0.0051 $50.45K 0 -$0.1
Omnia Wellness  OMWS $0.0001
0
$46.3K $500 $0 $0 $46.3K 0 -$0.01
Vinco Ventures  BBIG $0.0002999
-25
$3.9K $225 $0.0002999 $0.0002999 $3.9K 0.000017 $17.61
Life Clips  LCLP $0
0
$1.79K $0 $0 $0 $1.79K 0 $0
Fit After Fifty  FTFY $0
0
$2 $7.4K $0 $0 $2 0 -$1.37
  BOWL $11.69
0
$0 $0 $0 $0 $0 0 $0
  VSTO $44.63
0
$0 $0 $0 $0 $0 0 $0
Cloverleaf Kennel Club  CLVFA $3
0
$0 $10K $3 $3 $0 0 $0
  VIRA $12
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây