$3.4T
Tổng vốn hoá thị trường
$94.2B
Tổng khối lượng
BTC 61.08%     ETH 9.20%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Ngành: Nhàn rỗi Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Nhàn rỗi (94)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oriental Land Co., Ltd.  OLCLY $22.19
-0.38
$36.36B $6.21K $22.12 $22.34 $36.36B 41.85 $0.53
Carnival Corporation &  CUK $21.46
-0.42
$28.02B $2.05M $21.27 $21.61 $28.02B 13.84 $1.55
BANDAI NAMCO  NCBDY $16.2
+2.34
$20.99B $13.7K $16.13 $16.22 $20.99B 17.80 $0.91
Shimano Inc.  SMNNY $14.74
+0.87
$12.93B $58.73K $14.68 $14.81 $12.93B 30.08 $0.49
Hasbro  HAS $65.43
-0.38
$9.17B $1.43M $64.91 $66 $9.17B 21.59 $3.03
Planet Fitness  PLNT $105.32
+0.09
$8.87B $997.59K $104.12 $105.69 $8.87B 49.91 $2.11
Life Time  LTH $29.87
+2.4
$6.55B $1.35M $29.04 $30.03 $6.55B 31.11 $0.96
Mattel  MAT $18.66
-0.43
$6.03B $2.42M $18.52 $18.98 $6.03B 12.11 $1.54
Li Ning Company Limited  LNNGY $48.87
+1.08
$5.03B $6.88K $46.66 $49.9 $5.03B 12.09 $4.04
Acushnet  GOLF $71.18
+2.3
$4.18B $451.93K $69.3 $71.51 $4.18B 19.55 $3.64
Six Flags Entertainment  FUN $33.26
+0.45
$3.36B $1.25M $32.8 $33.4 $3.36B 0 -$2.79
Peloton Interactive  PTON $7.47
+12.16
$2.98B $27.52M $6.67 $7.56 $2.98B 0 -$0.43
YETI  YETI $31.77
+0.38
$2.63B $1.32M $31.33 $31.94 $2.63B 15.34 $2.07
OneSpaWorld  OSW $18.97
-1.04
$1.95B $486.29K $18.94 $19.29 $1.95B 30.11 $0.63
Spin Master  SNMSF $17.86
+1.28
$1.81B $1.04K $17.86 $17.86 $1.81B 16.84 $1.06
Madison Square Garden Entertainment  MSGE $37.28
+0.38
$1.77B $219.29K $36.83 $37.56 $1.77B 13.70 $2.72
Xponential Fitness  XPOF $9.56
+4.37
$464.52M $406.67K $9.08 $9.58 $464.52M 0 -$2.08
Dogness (International)  DOGZ $26.13
-3.22
$333.96M $667.82K $25.35 $27.15 $333.96M 0 -$0.39
Johnson Outdoors  JOUT $27.34
-1.55
$283.79M $32.67K $27.27 $27.98 $283.79M 0 -$4.45
JAKKS Pacific  JAKK $20.77
+1.61
$231.51M $153.98K $20.16 $20.93 $231.51M 4.94 $4.2
Funko  FNKO $4.22
-4.52
$229.09M $802.86K $4.19 $4.52 $229.09M 0 -$0.35
Escalade, Incorporated  ESCA $14.7
-0.13
$202.67M $9.07K $14.63 $14.95 $202.67M 14.84 $0.99
PLBY  PLBY $1.63
+0.62
$153.13M $882.17K $1.62 $1.71 $153.13M 0 -$0.91
American Outdoor Brands  AOUT $11.59
+0.43
$147.6M $44.72K $11.4 $11.73 $147.6M 0 -$0.34
Clarus  CLAR $3.39
+1.65
$130.18M $109.16K $3.33 $3.44 $130.18M 0 -$2.28
Brownie's Marine  BWMG $0.005
+400
$2.2M $30.32K $0.001 $0.005 $2.2M 0 $0
SportsQuest  SPQS $0.0001
0
$402.42K $100K $0.0001 $0.0001 $402.42K 0 $0
Madison Sports & Entertainment  MSET $0.0051
-50
$250.04K $40.22K $0.0051 $0.01 $250.04K 0 $0
XFit Brands  XFTB $0.001
0
$234.86K $423.67K $0.001 $0.001 $234.86K 0 -$0.02
Victory Marine  VMHG $0.0016
-5.88
$176.58K $400.1K $0.0015 $0.0016 $176.58K 0 $0
Altitude  ALTD $0.0001
0
$49.22K $280 $0.0001 $0.0001 $49.22K 0 -$0.02
Scores Holding Company  SCRH $0.0001
0
$16.52K $5K $0.0001 $0.0001 $16.52K 0 $0
Oriental Land  OLCLF $18.82
+2.17
$36.27B $74.45K $18.82 $18.82 $36.27B 35.50 $0.53
ANTA Sports Products  ANPDY $307.02
+2.55
$34.24B $57 $304.88 $308.98 $34.24B 16.36 $18.76
ANTA Sports Products  ANPDF $11.73
-0.26
$33.97B $196.6K $11.73 $11.73 $33.97B 15.63 $0.75
Carnival Corporation & plc  CUKPF $19.4
+15.68
$28.02B $135 $19.4 $19.4 $28.02B 12.51 $1.55
BANDAI NAMCO  NCBDF $32.25
-8.38
$20.99B $119 $32.25 $32.25 $20.99B 17.71 $1.82
Shimano  SHMDF $148.19
+3.88
$12.99B $10 $148.19 $148.19 $12.99B 30.11 $4.92
Games Workshop  GMWKF $215
+3.07
$7.1B $46 $211.5 $215 $7.1B 29.94 $7.18
Li Ning Company  LNNGF $1.88
-2.47
$5B $5K $1.88 $1.88 $5B 11.74 $0.16
Nikon Corporation  NINOY $10.03
+0.8
$3.3B $685 $9.87 $10.4 $3.3B 83.58 $0.12
Nikon  NINOF $9.6
-4
$3.3B $456 $9.6 $9.6 $3.3B 80.00 $0.12
Yamaha  YAMCF $7.2
-4
$3.26B $259 $7.2 $7.2 $3.26B 37.89 $0.19
Yamaha Corporation  YAMCY $7.12
+1.93
$3.24B $1.68K $7.08 $7.12 $3.24B 37.47 $0.19
United Parks & Resorts  SEAS $50.3
0
$3.22B $0 $0 $0 $3.22B 0 $0
Parks! America  PRKA $40
0
$3.03B $2.62K $0.38 $0.4099 $3.03B 0 -$1
Thule Group AB (publ)  THUPY $13.86
+9.16
$2.99B $539 $13.55 $13.86 $2.99B 25.66 $0.54
Technogym S.p.A  TCCHF $14
+36.59
$2.79B $150 $14 $14 $2.79B 28.00 $0.5
Six Flags Entertainment  SIX $32
0
$2.7B $0 $0 $0 $2.7B 0 $0
TOMY Company  TOMYY $29.15
+7.66
$2.61B $209 $29.15 $29.15 $2.61B 24.70 $1.18
Basic-Fit  BSFFF $22.29
+17.01
$1.72B $301 $22.29 $22.29 $1.72B 159.21 $0.14
Dometic Group AB (publ)  DTCGF $3.47
-49.64
$1.11B $129 $3.47 $3.47 $1.11B 9.63 $0.36
H.I.S  HISJF $13.09
-11.91
$978.14M $200 $13.09 $13.09 $978.14M 0 -$0.24
China Travel International Investment Hong Kong  CTVIF $0.08999
-21.07
$748.04M $4K $0.08999 $0.08999 $748.04M 0 $0
Eagle Football Group SA  OQLGF $2.3
0
$430.65M $275 $2.3 $2.3 $430.65M 0 -$0.54
TWC Enterprises  CLKXF $14.07
+5
$354.86M $100 $14.07 $14.07 $354.86M 11.16 $1.26
The Gym  GYYMF $1.91
-4.5
$350M $516 $1.91 $1.91 $350M 63.66 $0.03
Shoei  SHOFF $10.87
+3.91
$303.98M $307 $10.87 $10.87 $303.98M 6.43 $1.69
Goodbaby  GBBYF $0.17
-1.62
$283.57M $100 $0.17 $0.17 $283.57M 5.66 $0.03
Focusrite  FOCIF $2.5
-19.35
$146.56M $100 $2.5 $2.5 $146.56M 50.00 $0.05
Playmates  PYHOF $0.07
+0.69
$135.46M $1.1K $0.07 $0.07 $135.46M 0 $0
Rapala VMC  RPNMF $2.86
-13.2
$111.19M $204 $2.86 $2.86 $111.19M 0 -$0.11
HPN  KICK $7.83
+12.35
$94.97M $914 $7.7 $7.83 $94.97M 0 -$62.31
Playmates Toys  PMTYF $0.05
-25.35
$79.71M $600 $0.05 $0.05 $79.71M 4.79 $0.01
The Character  CGROF $3.26
+0.3
$59.19M $197 $3.26 $3.26 $59.19M 10.18 $0.32
Leatt  LEAT $8.38
0
$52.1M $3.15K $8.37 $8.4 $52.1M 0 -$0.05
Premier Exhibitions  PRXIQ $0.0001
0
$34.81M $20.38K $0.0001 $0.0001 $34.81M 0 $0
BowFlex  NLS $0.8199
0
$29.61M $0 $0 $0 $29.61M 0 $0
Kenilworth Systems  KENS $0.27
+3.85
$22.59M $352 $0.27 $0.27 $22.59M 0 -$0.01
F45 Training  FXLV $0.07
0
$6.83M $1.23K $0.07 $0.07 $6.83M 0 -$1.65
Pool Safe  PFFEF $0.003799
-87.33
$1.95M $100 $0.003799 $0.003799 $1.95M 0 -$0.01
QRS Music  QRSM $0.0002999
0
$1.47M $0 $0 $0 $1.47M 0 $0
B2Digital, Incorporated  BTDG $0.0001
0
$789.92K $0 $0 $0 $789.92K 0 $0
DAC  DAAT $0.01
0
$749.55K $5.01K $0.01 $0.01 $749.55K 0 $0
Jupiter Marine  JMIH $0.0001
0
$188.64K $100 $0.0001 $0.0001 $188.64K 0 $0
TRB Systems  TRBX $0.0002
0
$162.29K $0 $0 $0 $162.29K 0 $0
Vinco Ventures  BBIG $0.0002
0
$117K $794 $0.0002 $0.0002 $117K 0.000017 $11.74
McHenry Metals Golf  GLFN $0.0001
+900
$50.45K $1K $0.0001 $0.0001 $50.45K 0 $0
Omnia Wellness  OMWS $0.0001
0
$46.3K $1K $0.0001 $0.0001 $46.3K 0 -$0.01
Genting Hong Kong  GTHKF $0
0
$8.48K $500 $0 $0 $8.48K 0 -$0.13
Vitamin Blue  VTMB $0
0
$6.61K $27.25K $0 $0 $6.61K 0 $0
Life Clips  LCLP $0
0
$1.79K $0 $0 $0 $1.79K 0 $0
Encompass  ECMH $0
0
$695 $5.49M $0 $0 $695 0 $0
  BOWL $11.69
0
$0 $0 $0 $0 $0 0 $0
  VSTO $44.63
0
$0 $0 $0 $0 $0 0 $0
Fit After Fifty  FTFY $0
0
$0 $4.63K $0 $0 $0 0 -$1.37
Cloverleaf Kennel Club  CLVFA $3
+13.21
$0 $11.8K $3 $3 $0 0 $0
  VIRA $12
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây