Quốc gia: Hoa Kỳ Khu vực: Người tiêu dùng theo chu kì Ngành: Nhàn rỗi Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (68)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (68)
- Úc (4)
- Áo (4)
- Brazil (6)
- Canada (4)
- Chile (2)
- Trung Quốc (30)
- Đan Mạch (2)
- Phần Lan (2)
- Pháp (6)
- Đức (72)
- Hy Lạp (2)
- Hồng Kông (25)
- Ấn Độ (2)
- Indonesia (3)
- Israel (1)
- Ý (3)
- Nhật Bản (36)
- Malaysia (2)
- Mexico (3)
- Hà Lan (1)
- Na Uy (1)
- Ba Lan (1)
- Singapore (5)
- Hàn Quốc (5)
- Suriname (1)
- Thụy Điển (7)
- Thụy Sĩ (2)
- Đài Loan (23)
- Thái Lan (2)
- Vương quốc Anh (6)
Tất cả các sàn giao dịch
Người tiêu dùng theo chu kì (68)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (68)
Nhàn rỗi (68)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (43)
- Nhà sản xuất xe ô tô (72)
- Phụ tùng ô tô (113)
- RV (18)
- Đồ nội thất, đồ dùng & thiết bị (50)
- Xây dựng nhà ở (42)
- Sản xuất vải dệt (8)
- Sản xuất quần áo (43)
- Giày & phụ kiện (34)
- Đóng gói & hộp đựng (40)
- Dịch vụ cá nhân (19)
- Nhà hàng (89)
- Bán lẻ quần áo (59)
- Khu mua sắm (27)
- Bán lẻ sản phẩm sửa nhà (15)
- Hàng xa xỉ (41)
- Bán lẻ internet (74)
- Bán lẻ chuyên biệt (82)
- Cá cược (46)
- Nhàn rỗi (68)
- Nhà nghỉ (30)
- Khu nghỉ dưỡng & sòng bạc (42)
- Dịch vụ du lịch (31)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Oriental Land Co., Ltd. OLCLY | $18.55 — |
+1.09
|
$30.68B — | $33.00 — | $18.55 — | $18.55 — | $30.68B — | 37.85 | $0.49 — | ||
| BANDAI NAMCO NCBDY | $13.70 — |
+3.16
|
$17.75B — | $10.77K — | $13.68 — | $13.72 — | $17.75B — | 22.09 | $0.62 — | ||
| Hasbro HAS | $81.41 — |
-0.18
|
$11.42B — | $979.10K — | $81.00 — | $81.99 — | $11.42B — | 0 | -$3.99 — | ||
| Planet Fitness PLNT | $111.63 — |
+0.22
|
$9.40B — | $1.13M — | $110.76 — | $112.54 — | $9.40B — | 45.74 | $2.44 — | ||
| Shimano Inc. SMNNY | $10.71 — |
+1.13
|
$9.26B — | $10.50K — | $10.71 — | $10.73 — | $9.26B — | 41.19 | $0.26 — | ||
| Mattel MAT | $19.88 — |
+0.4
|
$6.41B — | $2.09M — | $19.72 — | $19.97 — | $6.41B — | 15.06 | $1.32 — | ||
| Life Time LTH | $26.92 — |
0
|
$5.94B — | $1.23M — | $26.55 — | $27.05 — | $5.94B — | 21.03 | $1.28 — | ||
| Acushnet GOLF | $82.04 — |
+0.1
|
$4.81B — | $174.27K — | $81.55 — | $82.77 — | $4.81B — | 22.23 | $3.69 — | ||
| YETI YETI | $44.93 — |
-0.31
|
$3.65B — | $1.05M — | $44.11 — | $45.14 — | $3.65B — | 23.40 | $1.92 — | ||
| Peloton Interactive PTON | $6.11 — |
-0.97
|
$2.55B — | $4.71M — | $6.09 — | $6.23 — | $2.55B — | 0 | -$0.27 — | ||
| Madison Square Garden Entertainment MSGE | $53.77 — |
+1.2
|
$2.54B — | $308.67K — | $52.84 — | $54.12 — | $2.54B — | 75.73 | $0.71 — | ||
| OneSpaWorld OSW | $21.59 — |
-0.96
|
$2.22B — | $326.15K — | $21.44 — | $21.96 — | $2.22B — | 30.84 | $0.70 — | ||
| Spin Master SNMSF | $14.54 — |
-1.22
|
$1.46B — | $1.20K — | $14.50 — | $14.62 — | $1.46B — | 26.92 | $0.54 — | ||
| Six Flags Entertainment FUN | $13.81 — |
+0.22
|
$1.40B — | $1.42M — | $13.50 — | $13.85 — | $1.40B — | 0 | -$18.69 — | ||
| Johnson Outdoors JOUT | $44.33 — |
+1.79
|
$461.44M — | $59.61K — | $43.49 — | $44.80 — | $461.44M — | 0 | -$3.35 — | ||
| Xponential Fitness XPOF | $8.42 — |
+5.25
|
$411.80M — | $638.40K — | $7.83 — | $8.48 — | $411.80M — | 0 | -$1.67 — | ||
| Tron Inc. TRON | $1.45 — |
-3.33
|
$372.82M — | $1.94M — | $1.43 — | $1.52 — | $372.82M — | 0 | $0.00 — | ||
| Playboy PLBY | $1.77 — |
+2.91
|
$190.73M — | $702.29K — | $1.71 — | $1.80 — | $190.73M — | 0 | -$0.30 — | ||
| JAKKS Pacific JAKK | $16.75 — |
-2.73
|
$188.76M — | $117.15K — | $16.75 — | $17.46 — | $188.76M — | 35.63 | $0.47 — | ||
| Escalade, Incorporated ESCA | $12.75 — |
+0.08
|
$176.00M — | $22.17K — | $12.67 — | $13.06 — | $176.00M — | 13.85 | $0.92 — | ||
| Funko FNKO | $3.11 — |
+2.98
|
$170.25M — | $611.37K — | $2.94 — | $3.13 — | $170.25M — | 0 | -$1.26 — | ||
| Dogness (International) DOGZ | $10.25 — |
+1.49
|
$148.73M — | $586.86K — | $9.95 — | $10.82 — | $148.73M — | 0 | -$0.38 — | ||
| Clarus CLAR | $3.41 — |
+0.59
|
$130.95M — | $139.48K — | $3.38 — | $3.53 — | $130.95M — | 0 | -$2.32 — | ||
| American Outdoor Brands AOUT | $8.21 — |
-1.2
|
$103.91M — | $70.85K — | $8.10 — | $8.37 — | $103.91M — | 0 | -$0.44 — | ||
| Playmates Toys PMTYF | $0.06 — |
0
|
$97.41M — | $20.00K — | $0.06 — | $0.06 — | $97.41M — | 0 | $0.00 — | ||
| Brownie's Marine BWMG | $0.01 — |
0
|
$3.63M — | $38.00K — | $0.01 — | $0.01 — | $3.63M — | 0 | $0.00 — | ||
| SportsQuest SPQS | $0.00 — |
0
|
$1.21M — | $2.95M — | $0.00 — | $0.00 — | $1.21M — | 0 | $0.00 — | ||
| All American Gold AAGC | $0.00 — |
+20
|
$1.13M — | $757.96K — | $0.00 — | $0.00 — | $1.13M — | 0 | $0.00 — | ||
| Victory Marine VMHG | $0.00 — |
0
|
$165.54K — | $910.00K — | $0.00 — | $0.00 — | $165.54K — | 0 | -$0.00 — | ||
| Carnival Corporation & plc CUKPF | $28.77 — |
0
|
$37.78B — | $200.00 — | $28.20 — | $28.77 — | $37.78B — | 14.24 | $2.02 — | ||
| ANTA Sports Products ANPDY | $265.00 — |
-0.2
|
$29.37B — | $12.00 — | $263.11 — | $265.00 — | $29.37B — | 14.33 | $18.49 — | ||
| ANTA Sports Products ANPDF | $10.50 — |
0
|
$29.09B — | $1.00K — | $10.50 — | $10.50 — | $29.09B — | 14.18 | $0.74 — | ||
| Oriental Land OLCLF | $16.28 — |
0
|
$27.67B — | $138.00 — | $19.00 — | $19.00 — | $27.67B — | 33.22 | $0.49 — | ||
| BANDAI NAMCO NCBDF | $27.75 — |
0
|
$17.96B — | $1.00 — | $29.35 — | $29.35 — | $17.96B — | 22.19 | $1.25 — | ||
| Shimano SHMDF | $102.19 — |
+5.13
|
$8.84B — | $6.00 — | $102.19 — | $102.19 — | $8.84B — | 39.15 | $2.61 — | ||
| Games Workshop GMWKF | $255.16 — |
-4.61
|
$8.60B — | $99.00 — | $264.00 — | $269.00 — | $8.60B — | 32.13 | $7.94 — | ||
| Li Ning Company LNNGF | $2.40 — |
+9.09
|
$6.66B — | $2.00K — | $2.20 — | $2.20 — | $6.66B — | 16.00 | $0.15 — | ||
| Li Ning Company Limited LNNGY | $61.55 — |
+0.7
|
$6.34B — | $1.30K — | $61.57 — | $61.81 — | $6.34B — | 16.02 | $3.84 — | ||
| Nikon NINOF | $11.10 — |
0
|
$3.78B — | $1.00 — | $12.36 — | $12.36 — | $3.78B — | 69.37 | $0.16 — | ||
| Nikon Corporation NINOY | $10.90 — |
-0.82
|
$3.59B — | $200.00 — | $10.77 — | $10.77 — | $3.59B — | 68.12 | $0.16 — | ||
| Basic-Fit BSFFF | $33.00 — |
0
|
$2.96B — | $180.00 — | $36.00 — | $36.00 — | $2.96B — | 0 | -$0.07 — | ||
| Yamaha YAMCF | $6.44 — |
-8
|
$2.90B — | $1.00K — | $7.00 — | $7.00 — | $2.90B — | 26.83 | $0.24 — | ||
| Technogym S.p.A TCCHF | $14.00 — |
0
|
$2.84B — | $100.00 — | $14.00 — | $14.00 — | $2.84B — | 24.56 | $0.57 — | ||
| Thule Group AB (publ) THUPY | $12.64 — |
+0.17
|
$2.78B — | $200.00 — | $13.16 — | $13.16 — | $2.78B — | 23.84 | $0.53 — | ||
| TOMY Company TOMYY | $29.15 — |
0
|
$2.59B — | $80.00 — | $18.82 — | $18.82 — | $2.59B — | 24.70 | $1.18 — | ||
| China Travel International Investment Hong Kong CTVIF | $0.18 — |
0
|
$2.06B — | $4.00K — | $0.21 — | $0.21 — | $2.06B — | 0 | $0.00 — | ||
| Dometic Group AB (publ) DTCGF | $4.85 — |
0
|
$1.55B — | $100.00 — | $4.85 — | $4.85 — | $1.55B — | 0 | -$0.15 — | ||
| H.I.S HISJF | $13.09 — |
0
|
$978.14M — | $100.00 — | $13.09 — | $13.09 — | $978.14M — | 0 | -$0.24 — | ||
| TWC Enterprises CLKXF | $17.34 — |
0
|
$423.87M — | $200.00 — | $16.51 — | $16.51 — | $423.87M — | 16.67 | $1.04 — | ||
| Eagle Football Group SA OQLGF | $2.30 — |
0
|
$376.59M — | $15.00 — | $2.30 — | $2.30 — | $376.59M — | 0 | -$0.54 — | ||
| The Gym GYYMF | $1.90 — |
0
|
$333.61M — | $100.00 — | $1.90 — | $1.90 — | $333.61M — | 38.00 | $0.05 — | ||
| Shoei SHOFF | $11.71 — |
0
|
$327.66M — | $759.00 — | $12.30 — | $12.30 — | $327.66M — | 6.93 | $1.69 — | ||
| Goodbaby GBBYF | $0.17 — |
0
|
$283.60M — | $6.00K — | $0.17 — | $0.20 — | $283.60M — | 5.66 | $0.03 — | ||
| Focusrite FOCIF | $2.68 — |
0
|
$155.63M — | $400.00 — | $4.60 — | $4.60 — | $155.63M — | 22.33 | $0.12 — | ||
| Playmates PYHOF | $0.07 — |
0
|
$144.88M — | $5.42K — | $0.06 — | $0.06 — | $144.88M — | 0 | $0.00 — | ||
| Kenilworth Systems KENS | $0.35 — |
+17.45
|
$118.66M — | $100.00 — | $0.30 — | $0.30 — | $118.66M — | 0 | $0.00 — | ||
| Rapala VMC RPNMF | $2.86 — |
0
|
$111.19M — | $700.00 — | $3.29 — | $3.29 — | $111.19M — | 0 | -$0.11 — | ||
| Leatt LEAT | $9.29 — |
-2.21
|
$57.76M — | $2.42K — | $9.29 — | $9.48 — | $57.76M — | 25.80 | $0.36 — | ||
| The Character CGROF | $3.26 — |
0
|
$57.68M — | $140.00 — | $3.25 — | $3.25 — | $57.68M — | 10.18 | $0.32 — | ||
| HPN KICK | $3.51 — |
0
|
$42.56M — | $192.00 — | $3.51 — | $3.51 — | $42.56M — | 0 | -$62.31 — | ||
| Parks! America PRKA | $39.55 — |
-0.35
|
$29.81M — | $1.01K — | $39.15 — | $39.55 — | $29.81M — | 20.49 | $1.93 — | ||
| Jupiter Marine JMIH | $0.01 — |
0
|
$13.20M — | $15.00K — | $0.00 — | $0.00 — | $13.20M — | 0 | -$0.05 — | ||
| F45 Training FXLV | $0.03 — |
0
|
$3.25M — | $717.00 — | $0.06 — | $0.06 — | $3.25M — | 0 | -$0.58 — | ||
| Pool Safe PFFEF | $0.00 — |
0
|
$524.73K — | $100.00 — | $0.00 — | $0.00 — | $524.73K — | 0 | -$0.01 — | ||
| Vitamin Blue VTMB | $0.00 — |
0
|
$165.34K — | $30.00K — | $0.00 — | $0.00 — | $165.34K — | 0 | $0.00 — | ||
| DAC DAAT | $0.02 — |
0
|
$115.54K — | $15.19K — | $0.02 — | $0.02 — | $115.54K — | 0 | $0.00 — | ||
| Madison Sports & Entertainment MSET | $0.00 — |
0
|
$93.15K — | $10.00K — | $0.01 — | $0.01 — | $93.15K — | 0 | $0.00 — | ||
| Cloverleaf Kennel Club CLVFA | $3.00 — |
0
|
$0.00 — | $10.00K — | $3.00 — | $3.00 — | $0.00 — | 0 | $0.00 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}