Quốc gia: Hoa Kỳ Khu vực: Người tiêu dùng theo chu kì Ngành: Nhàn rỗi Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (96)

Tất cả các sàn giao dịch

Người tiêu dùng theo chu kì (96)

Nhàn rỗi (96)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Oriental Land Co., Ltd. OLCLY	$20.20 —	+1.3	$33.33B —	$6.54K —	$20.18 —	$20.21 —	$33.33B —	40.39	$0.50 —
BANDAI NAMCO NCBDY	$14.83 —	+2.53	$19.30B —	$1.35K —	$14.73 —	$14.83 —	$19.30B —	23.17	$0.64 —
Hasbro HAS	$76.57 —	-0.05	$10.75B —	$1.74M —	$76.09 —	$77.18 —	$10.75B —	0	-$3.99 —
Shimano Inc. SMNNY	$10.43 —	+2.15	$9.13B —	$45.92K —	$10.33 —	$10.42 —	$9.13B —	38.62	$0.27 —
Planet Fitness PLNT	$106.35 —	+3.01	$8.86B —	$1.93M —	$103.25 —	$106.42 —	$8.86B —	43.58	$2.44 —
Mattel MAT	$18.73 —	+0.32	$5.82B —	$2.98M —	$18.52 —	$18.91 —	$5.82B —	14.18	$1.32 —
Life Time LTH	$25.52 —	+1.79	$5.63B —	$1.63M —	$25.04 —	$25.61 —	$5.63B —	19.93	$1.28 —
Acushnet GOLF	$79.65 —	+2.64	$4.67B —	$180.92K —	$77.44 —	$80.05 —	$4.67B —	21.58	$3.69 —
Peloton Interactive PTON	$7.66 —	+14.16	$3.20B —	$29.80M —	$6.62 —	$7.73 —	$3.20B —	0	-$0.27 —
YETI YETI	$36.28 —	+3.27	$2.82B —	$2.52M —	$35.08 —	$36.63 —	$2.82B —	18.89	$1.92 —
OneSpaWorld OSW	$21.91 —	-0.54	$2.23B —	$420.43K —	$21.85 —	$22.39 —	$2.23B —	31.30	$0.70 —
Madison Square Garden Entertainment MSGE	$46.51 —	+5.06	$2.20B —	$484.47K —	$44.35 —	$47.17 —	$2.20B —	65.50	$0.71 —
Six Flags Entertainment FUN	$18.03 —	-1.96	$1.83B —	$6.04M —	$17.43 —	$19.59 —	$1.83B —	0	-$18.69 —
Spin Master SNMSF	$14.15 —	-0.07	$1.42B —	$100.00 —	$14.39 —	$14.39 —	$1.42B —	26.21	$0.54 —
Tron Inc. TRON	$2.25 —	+5.63	$578.62M —	$1.65M —	$2.05 —	$2.27 —	$578.62M —	0	-$0.15 —
Johnson Outdoors JOUT	$38.96 —	-0.69	$404.10M —	$39.36K —	$38.65 —	$40.38 —	$404.10M —	0	-$3.87 —
Xponential Fitness XPOF	$6.40 —	+1.59	$312.73M —	$1.78M —	$5.91 —	$6.85 —	$312.73M —	0	-$1.67 —
JAKKS Pacific JAKK	$16.78 —	+0.18	$189.10M —	$133.82K —	$16.59 —	$16.98 —	$189.10M —	35.70	$0.47 —
Funko FNKO	$3.33 —	+10.26	$182.29M —	$2.80M —	$3.22 —	$3.84 —	$182.29M —	0	-$1.26 —
Dogness (International) DOGZ	$11.66 —	-0.15	$166.28M —	$10.35K —	$11.35 —	$11.93 —	$166.28M —	0	-$0.38 —
Escalade, Incorporated ESCA	$11.91 —	+3.21	$164.40M —	$15.80K —	$11.55 —	$11.93 —	$164.40M —	12.94	$0.92 —
Clarus CLAR	$3.67 —	+12.92	$140.93M —	$243.01K —	$3.42 —	$3.75 —	$140.93M —	0	-$2.36 —
Playboy PLBY	$1.30 —	+0.78	$139.81M —	$95.56K —	$1.26 —	$1.31 —	$139.81M —	0	-$0.77 —
American Outdoor Brands AOUT	$6.56 —	-0.61	$83.03M —	$142.19K —	$6.28 —	$6.63 —	$83.03M —	0	-$0.37 —
Playmates Toys PMTYF	$0.07 —	0	$82.39M —	$1.28M —	$0.06 —	$0.07 —	$82.39M —	0	$0.00 —
F45 Training FXLV	$0.09 —	0	$9.22M —	$717.00 —	$0.06 —	$0.06 —	$9.22M —	0	-$1.65 —
Brownie's Marine BWMG	$0.01 —	0	$2.34M —	$160.60K —	$0.01 —	$0.01 —	$2.34M —	0	$0.00 —
All American Gold AAGC	$0.00 —	0	$1.13M —	$5.44M —	$0.00 —	$0.00 —	$1.13M —	0	$0.00 —
SportsQuest SPQS	$0.00 —	0	$402.42K —	$990.00 —	$0.00 —	$0.00 —	$402.42K —	0	$0.00 —
Victory Marine VMHG	$0.00 —	+6.67	$176.58K —	$70.00K —	$0.00 —	$0.00 —	$176.58K —	0	-$0.00 —
Altitude ALTD	$0.00 —	0	$49.22K —	$90.00K —	$0.00 —	$0.00 —	$49.22K —	0	-$0.02 —
Oriental Land OLCLF	$19.73 —	-13.37	$33.33B —	$300.00 —	$25.25 —	$25.25 —	$33.33B —	39.45	$0.50 —
Carnival Corporation & plc CUKPF	$23.05 —	0	$31.28B —	$110.00 —	$25.60 —	$25.60 —	$31.28B —	11.88	$1.94 —
ANTA Sports Products ANPDY	$259.34 —	+0.45	$28.74B —	$126.00 —	$256.37 —	$259.25 —	$28.74B —	14.18	$18.28 —
ANTA Sports Products ANPDF	$10.25 —	0	$28.68B —	$75.00 —	$10.00 —	$10.00 —	$28.68B —	14.03	$0.73 —
BANDAI NAMCO NCBDF	$29.67 —	0	$19.30B —	$300.00 —	$29.67 —	$29.67 —	$19.30B —	23.17	$1.28 —
Shimano SHMDF	$104.89 —	-0.1	$9.13B —	$233.00 —	$102.89 —	$105.00 —	$9.13B —	39.43	$2.66 —
Games Workshop GMWKF	$203.26 —	+1.12	$6.70B —	$21.00 —	$203.54 —	$207.00 —	$6.70B —	26.26	$7.74 —
Li Ning Company Limited LNNGY	$55.53 —	+1.02	$5.72B —	$242.00 —	$52.83 —	$55.79 —	$5.72B —	14.61	$3.80 —
Li Ning Company LNNGF	$2.10 —	0	$5.66B —	$50.00 —	$1.97 —	$1.97 —	$5.66B —	13.99	$0.15 —
Nikon Corporation NINOY	$11.43 —	-2.31	$3.80B —	$100.00 —	$11.80 —	$11.80 —	$3.80B —	67.23	$0.17 —
Nikon NINOF	$11.30 —	0	$3.80B —	$8.80K —	$11.30 —	$11.30 —	$3.80B —	70.62	$0.16 —
Technogym S.p.A TCCHF	$14.00 —	0	$3.22B —	$100.00 —	$14.00 —	$14.00 —	$3.22B —	24.56	$0.57 —
Yamaha YAMCF	$6.50 —	0	$3.08B —	$2.00 —	$6.77 —	$6.77 —	$3.08B —	26.00	$0.25 —
Thule Group AB (publ) THUPY	$12.55 —	0	$2.72B —	$100.00 —	$12.77 —	$12.77 —	$2.72B —	24.60	$0.51 —
TOMY Company TOMYY	$29.15 —	0	$2.58B —	$80.00 —	$18.82 —	$18.82 —	$2.58B —	24.70	$1.18 —
Basic-Fit BSFFF	$28.85 —	+0.87	$1.89B —	$700.00 —	$32.45 —	$32.45 —	$1.89B —	0	-$0.07 —
Dometic Group AB (publ) DTCGF	$5.23 —	0	$1.67B —	$530.00 —	$6.00 —	$6.00 —	$1.67B —	0	-$0.15 —
China Travel International Investment Hong Kong CTVIF	$0.10 —	0	$1.24B —	$4.00K —	$0.21 —	$0.21 —	$1.24B —	0	$0.00 —
H.I.S HISJF	$13.09 —	0	$978.14M —	$100.00 —	$13.09 —	$13.09 —	$978.14M —	0	-$0.24 —
TWC Enterprises CLKXF	$16.38 —	+2.41	$395.88M —	$100.00 —	$16.38 —	$16.38 —	$395.88M —	9.25	$1.77 —
Eagle Football Group SA OQLGF	$2.30 —	0	$376.66M —	$15.00 —	$2.30 —	$2.30 —	$376.66M —	0	-$0.54 —
The Gym GYYMF	$2.00 —	0	$351.16M —	$4.00K —	$2.00 —	$2.00 —	$351.16M —	40.00	$0.05 —
Shoei SHOFF	$10.78 —	0	$301.51M —	$759.00 —	$12.30 —	$12.30 —	$301.51M —	6.37	$1.69 —
Goodbaby GBBYF	$0.17 —	0	$283.60M —	$6.00K —	$0.17 —	$0.20 —	$283.60M —	5.66	$0.03 —
Playmates PYHOF	$0.07 —	0	$151.89M —	$5.42K —	$0.07 —	$0.07 —	$151.89M —	0	$0.00 —
Focusrite FOCIF	$2.50 —	0	$145.18M —	$400.00 —	$4.60 —	$4.60 —	$145.18M —	50.00	$0.05 —
Rapala VMC RPNMF	$2.86 —	0	$111.19M —	$700.00 —	$3.30 —	$3.30 —	$111.19M —	0	-$0.11 —
Leatt LEAT	$10.10 —	+1	$62.80M —	$2.20K —	$10.00 —	$10.10 —	$62.80M —	33.66	$0.30 —
The Character CGROF	$3.26 —	0	$58.04M —	$140.00 —	$3.25 —	$3.25 —	$58.04M —	10.18	$0.32 —
Kenilworth Systems KENS	$0.15 —	-58.97	$50.47M —	$400.00 —	$0.25 —	$0.25 —	$50.47M —	0	-$0.01 —
HPN KICK	$3.51 —	0	$42.56M —	$192.00 —	$3.51 —	$3.51 —	$42.56M —	0	-$62.31 —
Premier Exhibitions PRXIQ	$0.00 —	0	$34.81M —	$4.30K —	$0.00 —	$0.00 —	$34.81M —	0	$0.00 —
Parks! America PRKA	$39.12 —	0	$29.48M —	$100.00 —	$39.12 —	$39.12 —	$29.48M —	22.48	$1.74 —
Jupiter Marine JMIH	$0.00 —	0	$9.43M —	$15.00K —	$0.00 —	$0.00 —	$9.43M —	0	-$0.03 —
Pool Safe PFFEF	$0.00 —	0	$2.91M —	$100.00 —	$0.00 —	$0.00 —	$2.91M —	0	-$0.01 —
DAC DAAT	$0.02 —	0	$749.55K —	$15.19K —	$0.02 —	$0.02 —	$749.55K —	0	$0.00 —
Vitamin Blue VTMB	$0.00 —	0	$661.36K —	$30.00K —	$0.00 —	$0.00 —	$661.36K —	0	$0.00 —
Madison Sports & Entertainment MSET	$0.01 —	0	$308.87K —	$10.00K —	$0.01 —	$0.01 —	$308.87K —	0	$0.00 —
Vinco Ventures BBIG	$0.00 —	+42.86	$117.00K —	$356.00 —	$0.00 —	$0.00 —	$117.00K —	0.000017	$58.70 —
Encompass ECMH	$0.00 —	0	$69.56K —	$3.03M —	$0.00 —	$0.00 —	$69.56K —	0	$0.00 —
McHenry Metals Golf GLFN	$0.00 —	0	$50.45K —	$23.60K —	$0.00 —	$0.00 —	$50.45K —	0	-$0.01 —
XFit Brands XFTB	$0.00 —	0	$46.97K —	$210.00K —	$0.00 —	$0.00 —	$46.97K —	0	$0.00 —
Omnia Wellness OMWS	$0.00 —	0	$46.30K —	$500.00 —	$0.00 —	$0.00 —	$46.30K —	0	-$0.01 —
Scores Holding Company SCRH	$0.00 —	0	$16.52K —	$55.00K —	$0.00 —	$0.00 —	$16.52K —	0	$0.00 —
Fit After Fifty FTFY	$0.00 —	0	$2.00 —	$5.00K —	$0.00 —	$0.00 —	$2.00 —	0	-$1.37 —
Cloverleaf Kennel Club CLVFA	$3.00 —	0	$0.00 —	$10.00K —	$3.00 —	$3.00 —	$0.00 —	0	$0.00 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}