$3.43T
Tổng vốn hoá thị trường
$99.99B
Tổng khối lượng
BTC 62.53%     ETH 8.74%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Ngành: Nhàn rỗi Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Nhàn rỗi (95)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oriental Land Co., Ltd.  OLCLY $22
+0.78
$36.23B $1.31K $21.9 $22 $36.23B 42.30 $0.52
Carnival Corporation &  CUK $23.16
-0.43
$27.14B $1.99M $22.88 $23.35 $27.14B 12.12 $1.91
BANDAI NAMCO  NCBDY $17.36
+1.34
$22.48B $384 $17.31 $17.54 $22.48B 25.52 $0.68
Shimano Inc.  SMNNY $14.13
+1.95
$12.39B $8.78K $14.05 $14.27 $12.39B 29.43 $0.48
Hasbro  HAS $71.68
-1.24
$10.17B $1.61M $71.22 $72.66 $10.17B 23.65 $3.03
Planet Fitness  PLNT $105.48
-2.37
$9.1B $1.74M $104.94 $108.77 $9.1B 49.99 $2.11
Life Time  LTH $29.15
-1.85
$6.4B $3.05M $28.99 $30.02 $6.4B 30.36 $0.96
Mattel  MAT $19.16
-1.54
$6.28B $5.14M $19.09 $19.49 $6.28B 12.44 $1.54
Li Ning Company Limited  LNNGY $51.25
+3.04
$5.4B $296 $51.25 $51.7 $5.4B 12.62 $4.06
Acushnet  GOLF $71.62
-1.93
$4.21B $240.64K $71.58 $72.93 $4.21B 19.67 $3.64
Six Flags Entertainment  FUN $30.25
-0.79
$3.08B $1.23M $29.85 $30.86 $3.08B 0 -$2.79
Peloton Interactive  PTON $6.56
-0.46
$2.61B $11.54M $6.5 $6.79 $2.61B 0 -$0.43
YETI  YETI $30.31
-1.91
$2.51B $2.09M $29.81 $30.89 $2.51B 14.64 $2.07
OneSpaWorld  OSW $19.63
-0.91
$2.02B $430.13K $19.51 $20.68 $2.02B 31.15 $0.63
Madison Square Garden Entertainment  MSGE $39.85
-2.76
$1.89B $456.18K $39.72 $41.05 $1.89B 14.65 $2.72
Spin Master  SNMSF $17.15
+1.48
$1.76B $100 $17 $17 $1.76B 16.17 $1.06
Dogness (International)  DOGZ $28.04
-0.21
$399.03M $297.96K $27.51 $28.45 $399.03M 0 -$0.39
Xponential Fitness  XPOF $7.73
-2.89
$386.78M $320.91K $7.62 $8.09 $386.78M 0 -$2.08
Johnson Outdoors  JOUT $29.3
-1.21
$304.14M $68.13K $29.18 $30.02 $304.14M 0 -$4.45
Funko  FNKO $5.05
+0.8
$274.15M $1.01M $4.88 $5.17 $274.15M 0 -$0.35
JAKKS Pacific  JAKK $20.33
-1.36
$226.6M $69.82K $20.15 $20.88 $226.6M 4.84 $4.2
Escalade, Incorporated  ESCA $13.67
-3.05
$194.39M $11.69K $13.38 $14.15 $194.39M 13.80 $0.99
PLBY  PLBY $1.51
-1.95
$144.67M $182.48K $1.48 $1.54 $144.67M 0 -$0.91
American Outdoor Brands  AOUT $10.93
-1.26
$139.19M $72.52K $10.93 $11.35 $139.19M 0 -$0.34
Clarus  CLAR $3.54
0
$135.94M $150.77K $3.52 $3.68 $135.94M 0 -$2.28
Brownie's Marine  BWMG $0.005
+25
$2.25M $25K $0.001 $0.005 $2.25M 0 $0
SportsQuest  SPQS $0.0002
+100
$1.01M $424.32K $0.0002 $0.0002 $1.01M 0 $0
Madison Sports & Entertainment  MSET $0.006199
0
$303.97K $10K $0.006199 $0.006199 $303.97K 0 $0
XFit Brands  XFTB $0.001
0
$234.86K $210K $0.001 $0.001 $234.86K 0 -$0.02
Victory Marine  VMHG $0.0016
+6.67
$176.58K $144.76K $0.0015 $0.0016 $176.58K 0 $0
Oriental Land  OLCLF $23
+4.55
$37.69B $200 $21.8 $21.8 $37.69B 44.23 $0.52
ANTA Sports Products  ANPDF $11.65
0
$33.63B $900 $11.65 $11.7 $33.63B 15.53 $0.75
ANTA Sports Products  ANPDY $298.45
+2.57
$33.48B $15 $299.34 $300.02 $33.48B 15.84 $18.83
Carnival Corporation & plc  CUKPF $22.14
+7.27
$27.14B $375 $22.14 $22.14 $27.14B 11.59 $1.91
BANDAI NAMCO  NCBDF $32.2
0
$22.27B $223 $33.2 $33.2 $22.27B 23.67 $1.36
Shimano  SHMDF $149.32
+9.42
$13.09B $100 $142 $142 $13.09B 31.17 $4.79
Games Workshop  GMWKF $218
-3.95
$7.21B $31 $218 $218 $7.21B 30.36 $7.18
Li Ning Company  LNNGF $2
0
$5.34B $1.3K $1.53 $1.8 $5.34B 12.50 $0.16
Yamaha  YAMCF $7.2
0
$3.26B $100 $7.2 $7.2 $3.26B 37.89 $0.19
United Parks & Resorts  SEAS $50.3
0
$3.22B $0 $0 $0 $3.22B 0 $0
Yamaha Corporation  YAMCY $6.81
+2.1
$3.2B $81 $6.81 $6.81 $3.2B 35.84 $0.19
Nikon Corporation  NINOY $9.72
+0.73
$3.2B $2.01K $9.7 $9.74 $3.2B 81.00 $0.12
Nikon  NINOF $9.6
0
$3.19B $1 $10.9 $10.9 $3.19B 80.00 $0.12
Thule Group AB (publ)  THUPY $14
+1.03
$3.04B $8 $14.13 $14.13 $3.04B 26.42 $0.53
Technogym S.p.A  TCCHF $14
0
$2.79B $100 $14 $14 $2.79B 27.45 $0.51
Six Flags Entertainment  SIX $32
0
$2.7B $0 $0 $0 $2.7B 0 $0
TOMY Company  TOMYY $29.15
0
$2.6B $1 $24.06 $24.06 $2.6B 24.70 $1.18
Dometic Group AB (publ)  DTCGF $6.9
0
$2.2B $151 $6.9 $6.9 $2.2B 19.16 $0.36
Basic-Fit  BSFFF $22.29
0
$1.82B $1.44K $22.37 $22.5 $1.82B 159.21 $0.14
H.I.S  HISJF $13.09
0
$978.14M $100 $13.09 $13.09 $978.14M 0 -$0.24
China Travel International Investment Hong Kong  CTVIF $0.08999
0
$739.86M $4K $0.13 $0.13 $739.86M 0 $0
Eagle Football Group SA  OQLGF $2.3
0
$430.65M $15 $2.3 $2.3 $430.65M 0 -$0.54
TWC Enterprises  CLKXF $14.96
0
$400.34M $100 $14.78 $14.78 $400.34M 11.87 $1.26
The Gym  GYYMF $2
0
$361.69M $4K $2 $2 $361.69M 66.66 $0.03
Shoei  SHOFF $10.87
0
$303.98M $100 $10.46 $10.46 $303.98M 6.43 $1.69
Goodbaby  GBBYF $0.17
0
$283.57M $6K $0.17 $0.2 $283.57M 5.66 $0.03
Rapala VMC  RPNMF $6
+109.79
$233.26M $700 $3.3 $3.3 $233.26M 0 -$0.11
Focusrite  FOCIF $2.5
0
$146.56M $100 $2.5 $2.5 $146.56M 50.00 $0.05
Playmates  PYHOF $0.07
0
$145.51M $10K $0.07 $0.07 $145.51M 0 $0
HPN  KICK $8.75
0
$106.11M $525 $8 $9 $106.11M 0 -$62.31
Playmates Toys  PMTYF $0.07
0
$82.6M $1.6K $0.05 $0.05 $82.6M 7.00 $0.01
The Character  CGROF $3.26
0
$58.88M $140 $3.25 $3.25 $58.88M 10.18 $0.32
Leatt  LEAT $9
+7.75
$55.96M $7.96K $8.7 $9.5 $55.96M 0 -$0.05
Premier Exhibitions  PRXIQ $0.0001
0
$34.81M $100.05K $0.0001 $0.0001 $34.81M 0 $0
BowFlex  NLS $0.8199
0
$29.61M $0 $0 $0 $29.61M 0 $0
Parks! America  PRKA $36
0
$27.13M $74 $36 $36 $27.13M 48.64 $0.74
Kenilworth Systems  KENS $0.27
0
$22.42M $300 $0.27 $0.27 $22.42M 0 -$0.01
F45 Training  FXLV $0.08999
+27.66
$8.79M $268 $0.08999 $0.08999 $8.79M 0 -$1.65
Pool Safe  PFFEF $0.003799
0
$1.95M $100 $0.003799 $0.003799 $1.95M 0 -$0.01
Genting Hong Kong  GTHKF $0.0002
0
$1.7M $96.09K $0 $0 $1.7M 0 -$0.13
QRS Music  QRSM $0.0002999
0
$1.47M $0 $0 $0 $1.47M 0 $0
B2Digital, Incorporated  BTDG $0.0001
0
$789.92K $0 $0 $0 $789.92K 0 $0
DAC  DAAT $0.01
0
$749.55K $2.2K $0.01 $0.01 $749.55K 0 $0
Vitamin Blue  VTMB $0.0001
0
$661.36K $30K $0 $0 $661.36K 0 $0
Vinco Ventures  BBIG $0.0002
+100
$234K $315 $0.0001 $0.0002 $234K 0.000034 $5.87
Jupiter Marine  JMIH $0.0001
0
$188.64K $100 $0.0001 $0.0001 $188.64K 0 $0
Scores Holding Company  SCRH $0.001
+900
$165.19K $800 $0.0001 $0.0001 $165.19K 0 $0
TRB Systems  TRBX $0.0002
0
$162.29K $0 $0 $0 $162.29K 0 $0
Omnia Wellness  OMWS $0.0002999
+200
$138.9K $500 $0 $0 $138.9K 0 -$0.01
Encompass  ECMH $0.0001
0
$69.56K $3.03M $0 $0 $69.56K 0 $0
McHenry Metals Golf  GLFN $0.0001
0
$50.45K $500 $0.0001 $0.0001 $50.45K 0 $0
Altitude  ALTD $0.0001
0
$49.22K $63.78K $0.0001 $0.0001 $49.22K 0 -$0.02
Life Clips  LCLP $0
0
$1.79K $0 $0 $0 $1.79K 0 $0
Fit After Fifty  FTFY $0.0001
+900
$20 $5K $0 $0 $20 0 -$1.37
  BOWL $11.69
0
$0 $0 $0 $0 $0 0 $0
  VSTO $44.63
0
$0 $0 $0 $0 $0 0 $0
Cloverleaf Kennel Club  CLVFA $3
0
$0 $10K $3 $3 $0 0 $0
  VIRA $12
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây