Quốc gia: Hoa Kỳ Khu vực: Người tiêu dùng theo chu kì Ngành: Nhàn rỗi Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (68)

Tất cả các sàn giao dịch

Người tiêu dùng theo chu kì (68)

Nhàn rỗi (68)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Oriental Land Co., Ltd. OLCLY	$18.70 —	-0.53	$30.66B —	$2.45K —	$18.70 —	$18.70 —	$30.66B —	37.39	$0.50 —
BANDAI NAMCO NCBDY	$14.15 —	-0.91	$18.33B —	$2.64K —	$14.13 —	$14.20 —	$18.33B —	22.46	$0.63 —
Hasbro HAS	$81.35 —	-1.62	$11.42B —	$455.29K —	$81.24 —	$82.83 —	$11.42B —	0	-$3.99 —
Planet Fitness PLNT	$109.18 —	+0.17	$9.20B —	$566.76K —	$109.05 —	$111.51 —	$9.20B —	44.74	$2.44 —
Shimano Inc. SMNNY	$10.36 —	-1.24	$9.07B —	$7.23K —	$10.17 —	$10.84 —	$9.07B —	39.84	$0.26 —
Mattel MAT	$20.22 —	-3.53	$6.51B —	$2.16M —	$20.21 —	$21.05 —	$6.51B —	15.31	$1.32 —
Life Time LTH	$26.96 —	-1.12	$5.95B —	$766.45K —	$26.95 —	$27.68 —	$5.95B —	21.06	$1.28 —
Acushnet GOLF	$84.14 —	+0.71	$4.94B —	$111.10K —	$83.46 —	$84.51 —	$4.94B —	22.80	$3.69 —
YETI YETI	$42.43 —	-0.21	$3.45B —	$983.42K —	$42.16 —	$43.00 —	$3.45B —	22.09	$1.92 —
Peloton Interactive PTON	$6.49 —	-2.63	$2.71B —	$4.53M —	$6.42 —	$6.70 —	$2.71B —	0	-$0.27 —
Madison Square Garden Entertainment MSGE	$50.29 —	-0.87	$2.38B —	$136.82K —	$48.98 —	$50.91 —	$2.38B —	70.83	$0.71 —
OneSpaWorld OSW	$20.12 —	+0.42	$2.07B —	$563.04K —	$19.75 —	$20.52 —	$2.07B —	28.75	$0.70 —
Six Flags Entertainment FUN	$15.22 —	+2.35	$1.54B —	$1.57M —	$15.16 —	$16.08 —	$1.54B —	0	-$18.69 —
Spin Master SNMSF	$14.60 —	+0.83	$1.47B —	$200.00 —	$14.60 —	$14.60 —	$1.47B —	27.03	$0.54 —
Tron Inc. TRON	$2.11 —	+12.07	$541.74M —	$992.01K —	$1.86 —	$2.13 —	$541.74M —	0	$0.00 —
Johnson Outdoors JOUT	$41.27 —	+2.13	$428.39M —	$19.28K —	$40.30 —	$41.45 —	$428.39M —	0	-$3.87 —
Xponential Fitness XPOF	$7.05 —	+6.02	$344.79M —	$381.68K —	$6.65 —	$7.10 —	$344.79M —	0	-$1.67 —
Playboy PLBY	$1.87 —	+1.63	$201.51M —	$364.71K —	$1.82 —	$1.88 —	$201.51M —	0	-$0.30 —
JAKKS Pacific JAKK	$16.25 —	-1.04	$183.13M —	$56.01K —	$16.12 —	$16.49 —	$183.13M —	34.57	$0.47 —
Funko FNKO	$3.17 —	-0.16	$173.26M —	$350.88K —	$3.12 —	$3.24 —	$173.26M —	0	-$1.26 —
Escalade, Incorporated ESCA	$12.35 —	-2.53	$170.48M —	$16.95K —	$12.35 —	$12.82 —	$170.48M —	13.42	$0.92 —
Dogness (International) DOGZ	$11.68 —	-7.3	$166.56M —	$991.00K —	$11.51 —	$12.40 —	$166.56M —	0	-$0.38 —
Clarus CLAR	$3.60 —	+1.69	$138.25M —	$51.38K —	$3.50 —	$3.63 —	$138.25M —	0	-$2.32 —
Playmates Toys PMTYF	$0.06 —	0	$97.41M —	$82.00K —	$0.06 —	$0.06 —	$97.41M —	0	$0.00 —
American Outdoor Brands AOUT	$6.89 —	-0.72	$87.90M —	$44.42K —	$6.65 —	$6.95 —	$87.90M —	0	-$0.37 —
F45 Training FXLV	$0.03 —	0	$2.93M —	$717.00 —	$0.06 —	$0.06 —	$2.93M —	0	-$0.52 —
Brownie's Marine BWMG	$0.01 —	-35	$2.36M —	$43.70K —	$0.01 —	$0.01 —	$2.36M —	0	$0.00 —
All American Gold AAGC	$0.00 —	0	$1.13M —	$672.88K —	$0.00 —	$0.00 —	$1.13M —	0	$0.00 —
SportsQuest SPQS	$0.00 —	0	$402.42K —	$343.50K —	$0.00 —	$0.00 —	$402.42K —	0	$0.00 —
Victory Marine VMHG	$0.00 —	+6.67	$176.58K —	$170.00K —	$0.00 —	$0.00 —	$176.58K —	0	-$0.00 —
Carnival Corporation & plc CUKPF	$24.26 —	0	$34.59B —	$600.00 —	$24.26 —	$24.65 —	$34.59B —	12.50	$1.94 —
ANTA Sports Products ANPDF	$11.15 —	-5.59	$32.55B —	$350.00 —	$11.00 —	$11.00 —	$32.55B —	15.06	$0.74 —
Oriental Land OLCLF	$19.00 —	-24.75	$31.15B —	$138.00 —	$19.00 —	$19.00 —	$31.15B —	38.00	$0.50 —
ANTA Sports Products ANPDY	$275.05 —	+1.64	$30.59B —	$5.00 —	$275.05 —	$275.07 —	$30.59B —	14.94	$18.40 —
BANDAI NAMCO NCBDF	$27.75 —	0	$17.96B —	$100.00 —	$27.75 —	$27.75 —	$17.96B —	22.02	$1.26 —
Games Workshop GMWKF	$265.00 —	0	$8.81B —	$8.00 —	$265.00 —	$265.00 —	$8.81B —	33.75	$7.85 —
Shimano SHMDF	$100.38 —	-0.9	$8.68B —	$92.00 —	$97.20 —	$97.20 —	$8.68B —	38.16	$2.63 —
Li Ning Company LNNGF	$2.20 —	0	$6.11B —	$2.00K —	$2.20 —	$2.20 —	$6.11B —	14.66	$0.15 —
Li Ning Company Limited LNNGY	$56.44 —	-3.26	$5.81B —	$878.00 —	$56.01 —	$56.12 —	$5.81B —	14.77	$3.82 —
Nikon Corporation NINOY	$11.56 —	-2.45	$3.81B —	$190.00 —	$11.56 —	$11.56 —	$3.81B —	72.25	$0.16 —
Nikon NINOF	$11.18 —	0	$3.80B —	$1.00 —	$12.36 —	$12.36 —	$3.80B —	69.84	$0.16 —
Yamaha YAMCF	$6.50 —	0	$3.12B —	$2.00 —	$6.77 —	$6.77 —	$3.12B —	26.00	$0.25 —
Technogym S.p.A TCCHF	$14.00 —	0	$2.84B —	$100.00 —	$14.00 —	$14.00 —	$2.84B —	24.56	$0.57 —
Thule Group AB (publ) THUPY	$12.59 —	0	$2.77B —	$100.00 —	$12.77 —	$12.77 —	$2.77B —	24.21	$0.52 —
TOMY Company TOMYY	$29.15 —	0	$2.59B —	$80.00 —	$18.82 —	$18.82 —	$2.59B —	24.70	$1.18 —
Basic-Fit BSFFF	$28.85 —	0	$2.59B —	$700.00 —	$32.45 —	$32.45 —	$2.59B —	0	-$0.07 —
Dometic Group AB (publ) DTCGF	$5.23 —	0	$1.67B —	$530.00 —	$6.00 —	$6.00 —	$1.67B —	0	-$0.15 —
China Travel International Investment Hong Kong CTVIF	$0.10 —	0	$1.14B —	$4.00K —	$0.21 —	$0.21 —	$1.14B —	0	$0.00 —
H.I.S HISJF	$13.09 —	0	$978.14M —	$100.00 —	$13.09 —	$13.09 —	$978.14M —	0	-$0.24 —
TWC Enterprises CLKXF	$16.38 —	0	$400.29M —	$100.00 —	$16.38 —	$16.38 —	$400.29M —	16.05	$1.02 —
Eagle Football Group SA OQLGF	$2.30 —	0	$376.66M —	$15.00 —	$2.30 —	$2.30 —	$376.66M —	0	-$0.54 —
The Gym GYYMF	$2.00 —	0	$351.16M —	$4.00K —	$2.00 —	$2.00 —	$351.16M —	40.00	$0.05 —
Shoei SHOFF	$11.71 —	0	$327.66M —	$759.00 —	$12.30 —	$12.30 —	$327.66M —	6.93	$1.69 —
Goodbaby GBBYF	$0.17 —	0	$283.60M —	$6.00K —	$0.17 —	$0.20 —	$283.60M —	5.66	$0.03 —
Focusrite FOCIF	$2.68 —	0	$155.63M —	$400.00 —	$4.60 —	$4.60 —	$155.63M —	22.33	$0.12 —
Playmates PYHOF	$0.07 —	0	$144.88M —	$5.42K —	$0.06 —	$0.06 —	$144.88M —	0	$0.00 —
Rapala VMC RPNMF	$2.86 —	0	$111.19M —	$700.00 —	$3.29 —	$3.29 —	$111.19M —	0	-$0.11 —
Kenilworth Systems KENS	$0.30 —	0	$101.03M —	$100.00 —	$0.30 —	$0.30 —	$101.03M —	0	$0.00 —
Leatt LEAT	$9.56 —	-3.24	$59.44M —	$1.94K —	$9.50 —	$9.99 —	$59.44M —	26.55	$0.36 —
The Character CGROF	$3.26 —	0	$57.84M —	$140.00 —	$3.25 —	$3.25 —	$57.84M —	10.18	$0.32 —
HPN KICK	$3.51 —	0	$42.56M —	$192.00 —	$3.51 —	$3.51 —	$42.56M —	0	-$62.31 —
Parks! America PRKA	$39.15 —	0	$29.50M —	$4.00 —	$43.00 —	$43.00 —	$29.50M —	22.50	$1.74 —
Jupiter Marine JMIH	$0.00 —	0	$9.43M —	$15.00K —	$0.00 —	$0.00 —	$9.43M —	0	-$0.03 —
Pool Safe PFFEF	$0.00 —	0	$520.93K —	$100.00 —	$0.00 —	$0.00 —	$520.93K —	0	-$0.01 —
Vitamin Blue VTMB	$0.00 —	0	$165.34K —	$30.00K —	$0.00 —	$0.00 —	$165.34K —	0	$0.00 —
Madison Sports & Entertainment MSET	$0.00 —	0	$122.57K —	$10.00K —	$0.01 —	$0.01 —	$122.57K —	0	$0.00 —
DAC DAAT	$0.02 —	0	$115.54K —	$15.19K —	$0.02 —	$0.02 —	$115.54K —	0	$0.00 —
Cloverleaf Kennel Club CLVFA	$3.00 —	0	$0.00 —	$10.00K —	$3.00 —	$3.00 —	$0.00 —	0	$0.00 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}