Quốc gia: Hoa Kỳ Khu vực: Người tiêu dùng theo chu kì Ngành: Nhàn rỗi Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (64)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (64)
- Úc (4)
- Áo (4)
- Brazil (6)
- Canada (4)
- Chile (2)
- Trung Quốc (31)
- Đan Mạch (2)
- Phần Lan (2)
- Pháp (6)
- Đức (71)
- Hy Lạp (2)
- Hồng Kông (24)
- Ấn Độ (11)
- Indonesia (4)
- Israel (1)
- Ý (3)
- Nhật Bản (33)
- Malaysia (2)
- Mexico (4)
- Hà Lan (1)
- Na Uy (1)
- Ba Lan (1)
- Singapore (6)
- Hàn Quốc (9)
- Tây Ban Nha (1)
- Suriname (1)
- Thụy Điển (8)
- Thụy Sĩ (2)
- Đài Loan (24)
- Thái Lan (2)
- Vương quốc Anh (6)
Tất cả các sàn giao dịch
Người tiêu dùng theo chu kì (64)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (64)
Nhàn rỗi (64)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (40)
- Nhà sản xuất xe ô tô (72)
- Phụ tùng ô tô (117)
- RV (18)
- Đồ nội thất, đồ dùng & thiết bị (51)
- Xây dựng nhà ở (39)
- Sản xuất vải dệt (10)
- Sản xuất quần áo (43)
- Giày & phụ kiện (37)
- Đóng gói & hộp đựng (43)
- Dịch vụ cá nhân (19)
- Nhà hàng (95)
- Bán lẻ quần áo (57)
- Khu mua sắm (28)
- Bán lẻ sản phẩm sửa nhà (14)
- Hàng xa xỉ (41)
- Bán lẻ internet (74)
- Bán lẻ chuyên biệt (80)
- Cá cược (41)
- Nhàn rỗi (64)
- Nhà nghỉ (30)
- Khu nghỉ dưỡng & sòng bạc (45)
- Dịch vụ du lịch (31)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Oriental Land Co., Ltd.
OLCLY
US
|
$14.64 — |
+0.62
|
$24.00B — | $965.00 — | $14.64 — | $14.75 — | $24.00B — | 31.82 | $0.46 — | ||
|
BANDAI NAMCO
NCBDY
US
|
$11.28 — |
+0.45
|
$14.47B — | $3.69K — | $11.29 — | $11.33 — | $14.47B — | 16.83 | $0.67 — | ||
|
Hasbro
HAS
US
|
$83.28 — |
+0.49
|
$11.78B — | $1.23M — | $82.44 — | $84.64 — | $11.78B — | 0 | -$1.62 — | ||
|
Shimano Inc.
SMNNY
US
|
$10.31 — |
-2
|
$8.79B — | $6.80K — | $10.29 — | $10.35 — | $8.79B — | 42.95 | $0.24 — | ||
|
Life Time
LTH
US
|
$38.87 — |
+2.75
|
$8.65B — | $3.78M — | $37.85 — | $39.61 — | $8.65B — | 22.73 | $1.71 — | ||
Acushnet
GOLF
US
|
$109.50 — |
+1.33
|
$6.41B — | $238.15K — | $108.41 — | $111.21 — | $6.41B — | 38.42 | $2.85 — | ||
|
Li Ning Company Limited
LNNGY
US
|
$47.48 — |
-3.38
|
$4.84B — | $51.00 — | $47.77 — | $47.77 — | $4.84B — | 11.33 | $4.19 — | ||
Nikon Corporation
NINOY
US
|
$13.27 — |
+1.69
|
$4.37B — | $1.94K — | $13.05 — | $13.25 — | $4.37B — | 0 | -$1.62 — | ||
Planet Fitness
PLNT
US
|
$53.86 — |
+3.9
|
$4.28B — | $1.77M — | $52.03 — | $54.00 — | $4.28B — | 19.44 | $2.77 — | ||
Mattel
MAT
US
|
$13.88 — |
+0.8
|
$4.03B — | $3.68M — | $13.63 — | $14.04 — | $4.03B — | 8.89 | $1.56 — | ||
YETI
YETI
US
|
$49.64 — |
+3.48
|
$3.76B — | $975.68K — | $48.40 — | $49.99 — | $3.76B — | 25.32 | $1.96 — | ||
OneSpaWorld
OSW
US
|
$27.62 — |
-1.71
|
$2.80B — | $1.34M — | $27.45 — | $28.87 — | $2.80B — | 36.82 | $0.75 — | ||
Peloton Interactive
PTON
US
|
$5.73 — |
+5.33
|
$2.48B — | $11.34M — | $5.42 — | $5.88 — | $2.48B — | 95.50 | $0.06 — | ||
|
Six Flags Entertainment
FUN
US
|
$23.02 — |
-0.56
|
$2.35B — | $1.57M — | $22.86 — | $23.89 — | $2.35B — | 0 | -$16.33 — | ||
Spin Master
SNMSF
US
|
$12.84 — |
-0.52
|
$1.29B — | $100.00 — | $13.65 — | $13.65 — | $1.29B — | 0 | -$1.54 — | ||
Tron Inc.
TRON
US
|
$1.43 — |
-5.92
|
$678.37M — | $641.59K — | $1.42 — | $1.51 — | $678.37M — | 0 | -$0.07 — | ||
|
Johnson Outdoors
JOUT
US
|
$46.08 — |
+1.1
|
$482.67M — | $62.08K — | $44.72 — | $46.49 — | $482.67M — | 0 | -$1.51 — | ||
|
Xponential Fitness
XPOF
US
|
$7.03 — |
+3.08
|
$345.21M — | $595.51K — | $6.75 — | $7.12 — | $345.21M — | 0 | -$1.39 — | ||
Funko
FNKO
US
|
$5.65 — |
+5.02
|
$315.49M — | $448.06K — | $5.33 — | $5.76 — | $315.49M — | 0 | -$1.05 — | ||
|
JAKKS Pacific
JAKK
US
|
$22.80 — |
+2.56
|
$260.93M — | $45.94K — | $22.26 — | $22.86 — | $260.93M — | 32.57 | $0.70 — | ||
Escalade, Incorporated
ESCA
US
|
$18.55 — |
-1.43
|
$256.08M — | $21.63K — | $18.17 — | $18.97 — | $256.08M — | 16.56 | $1.12 — | ||
|
Playboy
PLBY
US
|
$1.40 — |
-6.67
|
$161.83M — | $856.03K — | $1.39 — | $1.50 — | $161.83M — | 0 | -$0.06 — | ||
|
American Outdoor Brands
AOUT
US
|
$10.29 — |
+1.18
|
$129.61M — | $68.43K — | $9.87 — | $10.64 — | $129.61M — | 0 | -$0.78 — | ||
Clarus
CLAR
US
|
$3.13 — |
+2.96
|
$120.32M — | $354.38K — | $3.04 — | $3.14 — | $120.32M — | 0 | -$1.16 — | ||
|
Playmates Toys
PMTYF
US
|
$0.06 — |
0
|
$63.87M — | $20.00K — | $0.06 — | $0.06 — | $63.87M — | 0 | $0.00 — | ||
|
Dogness (International)
DOGZ
US
|
$1.12 — |
0
|
$16.25M — | $25.82K — | $1.11 — | $1.18 — | $16.25M — | 0 | -$0.53 — | ||
Victory Marine
VMHG
US
|
$0.03 — |
+20.56
|
$8.73M — | $3.73M — | $0.03 — | $0.03 — | $8.73M — | 0 | -$0.00 — | ||
|
Arvana
AVNI
US
|
$0.06 — |
+2.89
|
$7.17M — | $60.00K — | $0.06 — | $0.06 — | $7.17M — | 0 | -$0.01 — | ||
Brownie's Marine
BWMG
US
|
$0.00 — |
0
|
$2.22M — | $263.00K — | $0.00 — | $0.00 — | $2.22M — | 0 | $0.00 — | ||
F45 Training
FXLV
US
|
$0.02 — |
0
|
$1.95M — | $717.00 — | $0.06 — | $0.06 — | $1.95M — | 0 | -$0.35 — | ||
|
TOCCA Life
TLIF
US
|
$0.00 — |
-6
|
$1.50M — | $120.00K — | $0.00 — | $0.00 — | $1.50M — | 0 | -$6.72 — | ||
|
All American Gold
AAGC
US
|
$0.00 — |
-8.33
|
$1.03M — | $207.50K — | $0.00 — | $0.00 — | $1.03M — | 0 | $0.00 — | ||
|
Sparxx
SPQS
US
|
$0.00 — |
+50
|
$603.62K — | $2.27M — | $0.00 — | $0.00 — | $603.62K — | 0 | $0.00 — | ||
Oriental Land
OLCLF
US
|
$15.65 — |
0
|
$25.66B — | $6.89K — | $17.80 — | $17.80 — | $25.66B — | 34.02 | $0.46 — | ||
|
ANTA Sports Products
ANPDF
US
|
$9.10 — |
0
|
$25.21B — | $1.00K — | $9.10 — | $9.10 — | $25.21B — | 12.81 | $0.71 — | ||
|
ANTA Sports Products
ANPDY
US
|
$216.43 — |
-0.31
|
$23.98B — | $45.00 — | $217.00 — | $219.07 — | $23.98B — | 12.22 | $17.70 — | ||
|
BANDAI NAMCO
NCBDF
US
|
$22.50 — |
0
|
$14.43B — | $110.00 — | $22.50 — | $22.50 — | $14.43B — | 16.66 | $1.35 — | ||
Games Workshop
GMWKF
US
|
$273.28 — |
+2.71
|
$9.03B — | $25.00 — | $270.33 — | $280.00 — | $9.03B — | 33.00 | $8.28 — | ||
|
Shimano
SHMDF
US
|
$102.74 — |
0
|
$8.76B — | $22.00 — | $103.50 — | $103.50 — | $8.76B — | 42.80 | $2.40 — | ||
Li Ning Company
LNNGF
US
|
$2.03 — |
0
|
$5.18B — | $1.53K — | $2.00 — | $2.00 — | $5.18B — | 11.94 | $0.17 — | ||
|
Fluidra
FLUIF
US
|
$25.19 — |
0
|
$4.78B — | $1.18K — | $25.19 — | $25.19 — | $4.78B — | 23.76 | $1.06 — | ||
|
Technogym S.p.A
TCCHF
US
|
$24.00 — |
0
|
$4.78B — | $100.00 — | $24.00 — | $24.00 — | $4.78B — | 36.36 | $0.66 — | ||
Nikon
NINOF
US
|
$11.40 — |
0
|
$3.76B — | $5.00K — | $11.40 — | $11.40 — | $3.76B — | 0 | -$1.62 — | ||
|
Yamaha
YAMCF
US
|
$7.02 — |
0
|
$3.09B — | $6.10K — | $6.66 — | $7.05 — | $3.09B — | 21.27 | $0.33 — | ||
|
TOMY Company
TOMYY
US
|
$29.15 — |
0
|
$2.52B — | $18.00 — | $19.40 — | $19.40 — | $2.52B — | 24.70 | $1.18 — | ||
|
Basic-Fit
BSFFF
US
|
$36.87 — |
0
|
$2.39B — | $300.00 — | $37.30 — | $37.30 — | $2.39B — | 147.47 | $0.25 — | ||
|
Thule Group AB (publ)
THUPY
US
|
$10.13 — |
0
|
$2.38B — | $1.00 — | $10.28 — | $10.28 — | $2.38B — | 18.41 | $0.55 — | ||
|
China Travel International Investment Hong Kong
CTVIF
US
|
$0.11 — |
0
|
$1.26B — | $11.00K — | $0.18 — | $0.18 — | $1.26B — | 11.00 | $0.01 — | ||
|
Dometic Group AB (publ)
DTCGF
US
|
$2.89 — |
0
|
$923.36M — | $400.00 — | $2.99 — | $3.31 — | $923.36M — | 22.23 | $0.13 — | ||
|
The Gym
GYYMF
US
|
$2.67 — |
0
|
$464.55M — | $100.00 — | $2.67 — | $2.67 — | $464.55M — | 53.39 | $0.05 — | ||
|
TWC Enterprises
CLKXF
US
|
$18.88 — |
0
|
$456.00M — | $200.00 — | $18.56 — | $18.88 — | $456.00M — | 10.66 | $1.77 — | ||
|
Goodbaby
GBBYF
US
|
$0.17 — |
0
|
$284.34M — | $6.00K — | $0.17 — | $0.20 — | $284.34M — | 5.66 | $0.03 — | ||
|
Kenilworth Systems
KENS
US
|
$0.65 — |
0
|
$220.37M — | $0.00 — | $0.00 — | $0.00 — | $220.37M — | 0 | $0.00 — | ||
|
Focusrite
FOCIF
US
|
$2.14 — |
0
|
$124.27M — | $5.01K — | $2.14 — | $2.14 — | $124.27M — | 17.83 | $0.12 — | ||
Playmates
PYHOF
US
|
$0.05 — |
0
|
$103.40M — | $10.00K — | $0.05 — | $0.05 — | $103.40M — | 0 | -$0.02 — | ||
|
Leatt
LEAT
US
|
$12.05 — |
-0.25
|
$75.11M — | $100.00 — | $12.05 — | $12.05 — | $75.11M — | 19.75 | $0.61 — | ||
|
The Character
CGROF
US
|
$3.26 — |
0
|
$56.78M — | $140.00 — | $3.25 — | $3.25 — | $56.78M — | 10.18 | $0.32 — | ||
|
Rapala VMC
RPNMF
US
|
$1.45 — |
0
|
$55.29M — | $700.00 — | $3.29 — | $3.29 — | $55.29M — | 0 | -$0.26 — | ||
|
Parks! America
PRKA
US
|
$40.90 — |
0
|
$30.71M — | $200.00 — | $40.10 — | $40.90 — | $30.71M — | 20.55 | $1.99 — | ||
|
Pool Safe
PFFEF
US
|
$0.04 — |
0
|
$524.73K — | $100.00 — | $0.00 — | $0.00 — | $524.73K — | 0 | -$0.12 — | ||
|
Jupiter Marine
JMIH
US
|
$0.00 — |
0
|
$377.28K — | $15.00K — | $0.00 — | $0.00 — | $377.28K — | 0 | $0.00 — | ||
|
Vitamin Blue
VTMB
US
|
$0.00 — |
0
|
$165.34K — | $30.00K — | $0.00 — | $0.00 — | $165.34K — | 0 | $0.00 — | ||
|
DAC
DAAT
US
|
$0.02 — |
0
|
$115.32K — | $15.19K — | $0.02 — | $0.02 — | $115.32K — | 0 | $0.00 — | ||
|
Cloverleaf Kennel Club
CLVFA
US
|
$0.90 — |
0
|
$0.00 — | $10.00K — | $3.00 — | $3.00 — | $0.00 — | 0 | $0.00 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}