$2.19T
Tổng vốn hoá thị trường
$102.38B
Tổng khối lượng
BTC 56.02%     ETH 9.01%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (5230)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ASML Holding N.V. ASML Holding N.V. ASMLF US $1,758.00
-1.56
$677.56B $59.00 $1,741.11 $1,775.00 $677.56B 59.53 $29.53
Tencent Holdings Limited Tencent Holdings Limited TCTZF US $55.10
+1.12
$496.50B $100.00 $54.00 $54.00 $496.50B 15.52 $3.55
Tencent Tencent TCEHY US $55.00
+2.57
$495.60B $1.36M $54.60 $55.19 $495.60B 15.44 $3.56
Industrial and Commercial Bank of China Limited Industrial and Commercial Bank of China Limited IDCBY US $17.21
-3.48
$400.67B $5.49K $17.20 $17.26 $400.67B 5.77 $2.98
Industrial and Commercial Bank of China Industrial and Commercial Bank of China IDCBF US $0.82
-9.89
$382.41B $2.00K $0.88 $0.88 $382.41B 5.46 $0.15
HSBC HSBC HBCYF US $18.58
+5.27
$318.61B $5.00K $19.23 $19.23 $318.61B 15.35 $1.21
China Construction Bank China Construction Bank CICHF US $1.12
+1.82
$292.99B $5.30K $1.10 $1.10 $292.99B 5.89 $0.19
Novartis AG Novartis AG NVSEF US $150.61
+0.65
$287.38B $100.00 $156.65 $156.65 $287.38B 21.60 $6.97
China Construction Bank Corporation China Construction Bank Corporation CICHY US $21.65
-2.04
$283.18B $4.60K $21.63 $21.63 $283.18B 5.63 $3.84
PetroChina Company PetroChina Company PCCYF US $1.14
-2.56
$280.86B $1.28K $1.17 $1.20 $280.86B 8.76 $0.13
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY US $111.62
+1.17
$275.42B $68.59K $111.23 $112.23 $275.42B 22.36 $4.99
Nestlé S.A. Nestlé S.A. NSRGY US $102.19
+2.9
$262.86B $44.22K $100.87 $102.22 $262.86B 23.54 $4.34
Nestlé Nestlé NSRGF US $100.08
+2.56
$257.43B $233.00 $97.68 $97.68 $257.43B 23.05 $4.34
Agricultural Bank of China Limited Agricultural Bank of China Limited ACGBY US $17.75
-3.01
$248.49B $657.00 $17.75 $17.76 $248.49B 6.09 $2.91
Alibaba Group Holding Alibaba Group Holding BABAF US $12.41
-3.39
$238.37B $300.00 $12.65 $12.65 $238.37B 15.32 $0.81
Siemens Aktiengesellschaft Siemens Aktiengesellschaft SIEGY US $153.67
-0.92
$236.39B $16.76K $150.84 $154.09 $236.39B 27.78 $5.53
L'Oréal S.A. L'Oréal S.A. LRLCY US $87.65
+2.24
$233.32B $16.45K $87.18 $88.20 $233.32B 33.58 $2.61
Siemens Aktiengesellschaft Siemens Aktiengesellschaft SMAWF US $303.77
-1.09
$231.70B $39.00 $315.50 $318.00 $231.70B 27.46 $11.06
us Mitsubishi UFJ Financial MBFJF US $20.46
+1.54
$230.72B $300.00 $20.00 $20.10 $230.72B 15.61 $1.31
SoftBank Group Corp. SoftBank Group Corp. SFTBY US $20.08
-1.33
$228.87B $1.21M $19.88 $20.55 $228.87B 7.43 $2.70
SoftBank SoftBank SFTBF US $39.62
-3.44
$225.79B $200.00 $40.00 $40.00 $225.79B 7.33 $5.40
Shell plc Shell plc RYDAF US $38.95
-2.5
$215.94B $600.00 $38.90 $38.90 $215.94B 12.13 $3.21
Bank of China Limited Bank of China Limited BACHY US $16.72
-2.22
$215.50B $400.00 $16.53 $16.53 $215.50B 6.12 $2.73
Novo Nordisk A/S Novo Nordisk A/S NONOF US $47.79
+2.03
$211.56B $180.00 $48.00 $48.00 $211.56B 11.37 $4.20
BHP Group Limited BHP Group Limited BHPLF US $41.19
0
$209.27B $825.00 $44.00 $44.00 $209.27B 20.49 $2.01
Bank of China Bank of China BACHF US $0.64
0
$206.22B $3.50K $0.70 $0.70 $206.22B 5.81 $0.11
us Tokyo Electron TOELF US $443.58
-3.58
$201.76B $6.00 $433.00 $433.00 $201.76B 57.16 $7.76
us Tokyo Electron Limited TOELY US $220.33
-3.28
$200.44B $10.00 $234.96 $234.96 $200.44B 56.78 $3.88
Toyota Motor Corporation Toyota Motor Corporation TOYOF US $16.74
-4.12
$198.22B $8.47K $17.10 $17.46 $198.22B 9.14 $1.83
Industria de Diseño Textil, S.A. Industria de Diseño Textil, S.A. IDEXY US $15.76
+0.64
$196.31B $19.44K $15.71 $15.81 $196.31B 27.17 $0.58
Hermès International Société en commandite par actions Hermès International Société en commandite par actions HESAY US $184.14
+0.99
$192.87B $5.68K $183.42 $185.50 $192.87B 37.42 $4.92
Commonwealth Bank of Australia Commonwealth Bank of Australia CMWAY US $113.56
-0.18
$189.89B $4.89K $112.68 $116.75 $189.89B 26.10 $4.35
us Banco Santander BCDRF US $13.20
-4.35
$189.41B $13.60K $13.50 $13.50 $189.41B 13.06 $1.01
ABB Ltd ABB Ltd ABLZF US $104.27
-3.16
$189.24B $100.00 $105.00 $105.00 $189.24B 39.19 $2.66
SAP SE SAP SE SAPGF US $152.71
-0.45
$181.00B $430.00 $152.50 $153.50 $181.00B 21.41 $7.13
Schneider Electric S.E. Schneider Electric S.E. SBGSY US $63.31
-0.6
$178.02B $15.95K $63.21 $64.07 $178.02B 34.78 $1.82
Airbus SE Airbus SE EADSY US $55.25
+0.69
$173.98B $55.75K $54.64 $55.55 $173.98B 30.52 $1.81
Allianz SE Allianz SE ALIZY US $45.83
-0.61
$173.83B $9.98K $45.79 $45.99 $173.83B 12.94 $3.54
Iberdrola, S.A. Iberdrola, S.A. IBDSF US $24.17
-0.86
$159.29B $100.00 $24.00 $24.00 $159.29B 26.56 $0.91
us Safran SA SAFRY US $95.87
+1.41
$159.20B $21.06K $95.29 $96.19 $159.20B 19.52 $4.91
Iberdrola Iberdrola IBDRY US $95.90
-0.66
$158.00B $2.89K $95.56 $96.13 $158.00B 26.27 $3.65
us Fast Retailing Co., Ltd. FRCOY US $50.56
0
$155.14B $6.67K $50.24 $50.55 $155.14B 52.12 $0.97
us Siemens Energy AG SMEGF US $182.11
-0.15
$154.95B $67.00 $178.80 $181.00 $154.95B 62.79 $2.90
Anheuser-Busch InBev SA/NV Anheuser-Busch InBev SA/NV BUDFF US $79.94
0
$154.58B $1.34K $82.50 $83.00 $154.58B 22.14 $3.61
us Rolls-Royce Holdings plc RYCEY US $18.65
+0.65
$154.57B $668.84K $18.45 $18.79 $154.57B 20.27 $0.92
us DBS DBSDF US $52.29
-0.15
$151.80B $400.00 $51.25 $52.22 $151.80B 17.66 $2.96
us Rolls-Royce Holdings plc RYCEF US $18.00
-0.88
$149.18B $7.03K $18.25 $18.50 $149.18B 19.56 $0.92
Sumitomo Mitsui Financial Group, Inc. Sumitomo Mitsui Financial Group, Inc. SMFNF US $38.69
-3.08
$147.49B $11.00 $36.48 $36.48 $147.49B 15.17 $2.55
China Merchants Bank Co., Ltd. China Merchants Bank Co., Ltd. CIHKY US $29.14
-2.67
$146.98B $28.00 $29.05 $29.07 $146.98B 6.92 $4.21
us DBS Group Holdings Ltd DBSDY US $204.00
-0.76
$144.72B $1.02K $203.61 $206.05 $144.72B 17.21 $11.85
us Advantest Corporation ATEYY US $192.75
+1.21
$139.71B $12.00 $225.00 $225.00 $139.71B 60.61 $3.18
us Compagnie Financière Richemont SA CFRUY US $22.78
+3.31
$133.93B $43.95K $22.56 $22.81 $133.93B 34.00 $0.67
us Banco Bilbao Vizcaya Argentaria, S.A. BBVXF US $23.96
-1.64
$132.93B $100.00 $24.80 $24.80 $132.93B 11.51 $2.08
us UniCredit S.p.A. UNCRY US $44.04
-2.05
$131.97B $44.97K $43.81 $44.51 $131.97B 10.58 $4.16
British American Tobacco p.l.c British American Tobacco p.l.c BTAFF US $60.95
-2.23
$131.64B $600.00 $60.95 $61.00 $131.64B 13.16 $4.63
us Hitachi, Ltd. HTHIY US $29.11
-0.92
$130.90B $67.48K $28.96 $29.32 $130.90B 26.70 $1.09
us Hitachi HTHIF US $28.99
-3.21
$130.36B $400.00 $29.15 $29.20 $130.36B 26.59 $1.09
Unilever PLC Unilever PLC UNLYF US $59.34
+2.56
$127.79B $913.00 $58.25 $58.25 $127.79B 20.04 $2.96
Murata Manufacturing Co., Ltd. Murata Manufacturing Co., Ltd. MRAAY US $34.33
+1.18
$124.98B $263.30K $33.95 $34.65 $124.98B 88.02 $0.39
us Intesa Sanpaolo S.p.A. IITSF US $7.08
+0.43
$123.40B $7.00K $7.00 $7.00 $123.40B 11.41 $0.62
us Murata Manufacturing MRAAF US $67.58
-1.77
$123.01B $100.00 $69.00 $69.00 $123.01B 85.53 $0.79
us Investor AB (publ) IVSBF US $40.14
+0.15
$122.98B $1.25K $40.00 $40.00 $122.98B 6.21 $6.46
L'Air Liquide S.A. L'Air Liquide S.A. AIQUY US $38.42
+1.29
$122.15B $15.18K $38.32 $38.62 $122.15B 30.49 $1.26
Ping An Insurance (Group) Company of China, Ltd. Ping An Insurance (Group) Company of China, Ltd. PNGAY US $13.41
-2.83
$121.41B $9.22K $13.42 $13.55 $121.41B 6.26 $2.14
us Intesa Sanpaolo S.p.A. ISNPY US $41.62
-0.83
$120.90B $16.06K $41.40 $41.67 $120.90B 11.24 $3.70
us China Shenhua Energy Company CSUAY US $21.46
-0.42
$116.36B $2.68K $21.36 $21.46 $116.36B 14.02 $1.53
Ping An Insurance (Group) Company of China Ping An Insurance (Group) Company of China PIAIF US $6.38
-10.77
$115.53B $841.00 $7.80 $7.80 $115.53B 5.96 $1.07
Sony Group Corporation Sony Group Corporation SNEJF US $19.45
+1.41
$114.56B $300.00 $20.10 $20.10 $114.56B 18.34 $1.06
us Hon Hai Precision Industry Co., Ltd. HNHPF US $16.17
-0.74
$113.21B $15.32K $16.00 $16.33 $113.21B 19.02 $0.85
us Mizuho Financial Group, Inc. MZHOF US $45.93
-1.8
$111.91B $185.00 $51.21 $51.21 $111.91B 14.76 $3.11
Enel SpA Enel SpA ESOCF US $11.22
-4.02
$111.34B $3.01K $11.20 $11.20 $111.34B 26.09 $0.43
Enel SpA Enel SpA ENLAY US $11.16
-0.8
$110.74B $24.28K $11.07 $11.19 $110.74B 25.95 $0.43
us Mitsubishi MSBHF US $28.85
+2.3
$105.63B $1.05K $28.00 $29.90 $105.63B 22.19 $1.30
us Zijin Mining Group Company ZIJMF US $3.94
+10.36
$104.77B $200.00 $3.84 $3.92 $104.77B 11.93 $0.33
China Life Insurance Company China Life Insurance Company CILJF US $3.61
-3.99
$102.04B $100.00 $3.67 $3.67 $102.04B 4.75 $0.76
AIA Group Limited AIA Group Limited AAIGF US $9.66
+6.39
$99.55B $861.00 $9.23 $9.23 $99.55B 16.37 $0.59
Recruit Recruit RCRRF US $70.55
+2.93
$98.21B $250.00 $69.75 $71.43 $98.21B 32.81 $2.15
us Zijin Mining Group Company Limited ZIJMY US $73.29
-3.93
$97.44B $1.93K $72.88 $74.12 $97.44B 10.93 $6.70
BP p.l.c. BP p.l.c. BPAQF US $6.29
-0.16
$97.18B $6.00 $6.76 $6.76 $97.18B 29.95 $0.21
AIA AIA AAGIY US $37.59
-0.5
$96.84B $51.95K $37.42 $37.87 $96.84B 15.92 $2.36
CaixaBank CaixaBank CAIXY US $4.62
-2.53
$96.58B $39.55K $4.62 $4.69 $96.58B 14.90 $0.31
Recruit Holdings Co., Ltd. Recruit Holdings Co., Ltd. RCRUY US $13.86
+0.8
$96.48B $31.86K $13.84 $13.97 $96.48B 32.23 $0.43
Atlas Copco AB (publ) Atlas Copco AB (publ) ATLKY US $19.59
-0.25
$95.57B $132.84K $19.32 $19.73 $95.57B 34.98 $0.56
us Barclays BCLYF US $7.04
+2.77
$95.01B $5.00K $6.70 $6.70 $95.01B 12.35 $0.57
Prosus N.V. Prosus N.V. PROSY US $8.66
+3.34
$92.21B $130.64K $8.62 $8.71 $92.21B 7.53 $1.15
Grupo México, S.A.B. de C.V Grupo México, S.A.B. de C.V GMBXF US $11.60
-2.44
$90.31B $3.11K $11.09 $12.01 $90.31B 16.33 $0.71
BYD Company BYD Company BYDDF US $9.70
0
$88.44B $19.60K $9.66 $9.72 $88.44B 33.44 $0.29
EssilorLuxottica Société anonyme EssilorLuxottica Société anonyme ESLOY US $95.44
-0.23
$87.85B $7.56K $94.40 $96.02 $87.85B 33.60 $2.84
BYD Company Limited BYD Company Limited BYDDY US $9.61
-0.1
$87.62B $356.95K $9.61 $9.70 $87.62B 33.13 $0.29
us Tokio Marine TKOMF US $45.59
+6.52
$87.15B $851.00 $45.50 $45.82 $87.15B 14.29 $3.19
us Oversea-Chinese Banking Corporation Limited OVCHY US $38.55
-0.67
$86.54B $1.14K $38.39 $38.55 $86.54B 15.11 $2.55
Lloyds Banking Lloyds Banking LLDTF US $1.44
0
$83.80B $1.74K $1.35 $1.35 $83.80B 14.40 $0.10
Atlas Copco AB (publ) Atlas Copco AB (publ) ATLCY US $17.05
-1.67
$83.18B $9.00 $17.17 $17.17 $83.18B 30.44 $0.56
Tokio Marine Holdings, Inc. Tokio Marine Holdings, Inc. TKOMY US $43.27
-4.1
$82.72B $2.17K $43.00 $44.79 $82.72B 13.56 $3.19
us National Grid plc NGGTF US $16.56
+4.55
$82.40B $1.50K $16.61 $16.61 $82.40B 19.03 $0.87
us National Australia Bank NABZY US $13.28
+0.3
$81.31B $15.14K $13.22 $13.30 $81.31B 18.97 $0.70
Shin-Etsu Chemical Co., Ltd. Shin-Etsu Chemical Co., Ltd. SHECY US $21.84
-2.63
$81.23B $1.80K $21.81 $22.01 $81.23B 28.00 $0.78
Vinci SA Vinci SA VCISY US $36.68
-0.05
$81.16B $9.73K $36.25 $36.64 $81.16B 14.85 $2.47
us Mitsui & MITSF US $28.62
0
$81.13B $300.00 $28.75 $28.75 $81.13B 15.90 $1.80
us ITOCHU ITOCF US $11.60
+0.61
$81.08B $1.00K $11.33 $11.33 $81.08B 14.68 $0.79
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency