$2.15T
Tổng vốn hoá thị trường
$96.65B
Tổng khối lượng
BTC 55.88%     ETH 8.84%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (5230)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited Tencent Holdings Limited TCTZF US $55.10
+1.12
$496.50B $2.10K $53.35 $55.00 $496.50B 15.52 $3.55
Tencent Tencent TCEHY US $53.42
-0.37
$481.36B $1.34M $53.15 $54.14 $481.36B 15.00 $3.56
Industrial and Commercial Bank of China Limited Industrial and Commercial Bank of China Limited IDCBY US $16.86
-5.44
$392.52B $3.85K $16.83 $16.96 $392.52B 5.65 $2.98
Industrial and Commercial Bank of China Industrial and Commercial Bank of China IDCBF US $0.82
-9.89
$382.41B $2.00K $0.88 $0.88 $382.41B 5.46 $0.15
HSBC HSBC HBCYF US $18.58
+5.27
$318.61B $3.00K $18.85 $18.85 $318.61B 15.35 $1.21
China Construction Bank China Construction Bank CICHF US $1.12
+1.82
$292.99B $5.30K $1.10 $1.10 $292.99B 5.89 $0.19
Novartis AG Novartis AG NVSEF US $150.61
+0.65
$287.38B $100.00 $156.65 $156.65 $287.38B 21.60 $6.97
PetroChina Company PetroChina Company PCCYF US $1.14
-2.56
$280.86B $1.28K $1.17 $1.20 $280.86B 8.76 $0.13
China Construction Bank Corporation China Construction Bank Corporation CICHY US $21.16
-4.25
$276.77B $11.68K $21.06 $22.00 $276.77B 5.51 $3.84
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY US $112.02
+1.53
$276.40B $27.78K $111.94 $113.29 $276.40B 22.44 $4.99
Nestlé S.A. Nestlé S.A. NSRGY US $103.12
+3.84
$265.25B $42.26K $101.89 $103.37 $265.25B 23.76 $4.34
Nestlé Nestlé NSRGF US $100.08
+2.56
$257.43B $215.00 $102.00 $103.00 $257.43B 23.05 $4.34
Agricultural Bank of China Limited Agricultural Bank of China Limited ACGBY US $17.21
-5.96
$240.93B $12.19K $16.66 $17.30 $240.93B 5.91 $2.91
Siemens Aktiengesellschaft Siemens Aktiengesellschaft SIEGY US $155.26
+0.1
$238.83B $56.03K $154.17 $156.54 $238.83B 28.07 $5.53
SoftBank Group Corp. SoftBank Group Corp. SFTBY US $20.83
+2.36
$237.42B $645.15K $20.33 $22.01 $237.42B 7.71 $2.70
L'Oréal S.A. L'Oréal S.A. LRLCY US $87.98
+2.62
$234.20B $22.05K $87.93 $88.59 $234.20B 33.70 $2.61
Siemens Aktiengesellschaft Siemens Aktiengesellschaft SMAWF US $303.77
-1.09
$231.70B $39.00 $315.50 $318.00 $231.70B 27.46 $11.06
us Mitsubishi UFJ Financial MBFJF US $20.05
-0.25
$226.10B $600.00 $20.05 $20.10 $226.10B 15.30 $1.31
SoftBank SoftBank SFTBF US $39.62
-3.44
$225.79B $1.40K $41.35 $43.60 $225.79B 7.33 $5.40
Alibaba Group Holding Alibaba Group Holding BABAF US $11.75
-8.55
$225.66B $785.00 $11.75 $12.00 $225.66B 14.50 $0.81
Shell plc Shell plc RYDAF US $38.95
-2.5
$215.94B $600.00 $38.90 $38.90 $215.94B 12.13 $3.21
us Tokyo Electron Limited TOELY US $234.00
+2.72
$212.87B $181.66K $225.98 $239.77 $212.87B 60.30 $3.88
Novo Nordisk A/S Novo Nordisk A/S NONOF US $47.79
+2.03
$211.56B $100.00 $47.80 $47.80 $211.56B 11.40 $4.19
BHP Group Limited BHP Group Limited BHPLF US $41.19
0
$209.27B $100.00 $40.85 $40.85 $209.27B 20.49 $2.01
Bank of China Bank of China BACHF US $0.64
0
$206.22B $3.50K $0.70 $0.70 $206.22B 5.81 $0.11
Bank of China Limited Bank of China Limited BACHY US $15.84
-7.37
$204.15B $4.80K $15.84 $16.53 $204.15B 5.80 $2.73
us Tokyo Electron TOELF US $443.58
-3.58
$201.76B $6.00 $433.00 $433.00 $201.76B 57.16 $7.76
Industria de Diseño Textil, S.A. Industria de Diseño Textil, S.A. IDEXY US $16.04
+2.43
$199.79B $25.20K $16.00 $16.14 $199.79B 27.65 $0.58
Toyota Motor Corporation Toyota Motor Corporation TOYOF US $16.74
-4.12
$198.22B $11.62K $16.74 $17.00 $198.22B 9.14 $1.83
Hermès International Société en commandite par actions Hermès International Société en commandite par actions HESAY US $183.39
+0.58
$192.08B $20.82K $182.97 $186.94 $192.08B 37.27 $4.92
us Banco Santander BCDRF US $13.20
-4.35
$189.41B $13.60K $13.50 $13.50 $189.41B 13.06 $1.01
ABB Ltd ABB Ltd ABLZF US $104.27
-3.16
$189.24B $100.00 $105.00 $105.00 $189.24B 39.19 $2.66
Commonwealth Bank of Australia Commonwealth Bank of Australia CMWAY US $112.78
-0.86
$188.58B $4.58K $111.93 $112.86 $188.58B 25.92 $4.35
Schneider Electric S.E. Schneider Electric S.E. SBGSY US $63.54
-0.24
$178.67B $29.94K $63.43 $64.34 $178.67B 34.91 $1.82
SAP SE SAP SE SAPGF US $150.00
-2.22
$177.79B $1.98K $148.95 $151.50 $177.79B 21.03 $7.13
Allianz SE Allianz SE ALIZY US $46.12
+0.02
$174.93B $17.44K $46.02 $46.34 $174.93B 13.02 $3.54
Airbus SE Airbus SE EADSY US $55.20
+0.6
$173.82B $82.76K $55.13 $55.79 $173.82B 30.49 $1.81
us Safran SA SAFRY US $96.80
+2.39
$160.75B $66.31K $96.67 $98.18 $160.75B 19.71 $4.91
Iberdrola Iberdrola IBDRY US $97.53
+1.03
$160.69B $704.00 $97.53 $98.18 $160.69B 26.72 $3.65
Iberdrola, S.A. Iberdrola, S.A. IBDSF US $24.17
-0.86
$159.29B $100.00 $24.00 $24.00 $159.29B 26.56 $0.91
us Fast Retailing Co., Ltd. FRCOY US $51.65
+2.16
$158.48B $8.77K $51.42 $51.96 $158.48B 53.24 $0.97
us Rolls-Royce Holdings plc RYCEY US $18.92
+2.1
$156.81B $871.27K $18.78 $19.16 $156.81B 20.56 $0.92
us Advantest Corporation ATEYY US $216.24
+13.54
$156.73B $14.72K $211.06 $225.00 $156.73B 68.00 $3.18
us Siemens Energy AG SMEGF US $182.11
-0.15
$154.95B $6.00 $184.39 $184.39 $154.95B 62.79 $2.90
Anheuser-Busch InBev SA/NV Anheuser-Busch InBev SA/NV BUDFF US $79.94
0
$154.58B $1.00K $84.00 $84.00 $154.58B 22.14 $3.61
us DBS DBSDF US $52.29
-0.15
$151.80B $400.00 $51.25 $52.22 $151.80B 17.66 $2.96
us Rolls-Royce Holdings plc RYCEF US $18.00
-0.88
$149.18B $10.85K $18.75 $19.03 $149.18B 19.56 $0.92
Sumitomo Mitsui Financial Group, Inc. Sumitomo Mitsui Financial Group, Inc. SMFNF US $38.69
-3.08
$147.49B $11.00 $36.48 $36.48 $147.49B 15.17 $2.55
us DBS Group Holdings Ltd DBSDY US $204.22
-0.66
$144.88B $3.54K $203.58 $205.18 $144.88B 17.23 $11.85
China Merchants Bank Co., Ltd. China Merchants Bank Co., Ltd. CIHKY US $28.58
-4.54
$144.16B $1.22K $28.50 $28.58 $144.16B 6.78 $4.21
us Compagnie Financière Richemont SA CFRUY US $22.89
+3.81
$134.58B $142.30K $22.85 $23.09 $134.58B 34.16 $0.67
us Banco Bilbao Vizcaya Argentaria, S.A. BBVXF US $23.96
-1.64
$132.93B $300.00 $24.50 $24.50 $132.93B 11.51 $2.08
us UniCredit S.p.A. UNCRY US $44.20
-1.69
$132.45B $23.01K $43.98 $44.43 $132.45B 10.62 $4.16
British American Tobacco p.l.c British American Tobacco p.l.c BTAFF US $60.95
-2.23
$131.64B $600.00 $62.00 $62.10 $131.64B 13.16 $4.63
us Hitachi HTHIF US $28.99
-3.21
$130.36B $300.00 $28.10 $28.10 $130.36B 26.59 $1.09
Murata Manufacturing Co., Ltd. Murata Manufacturing Co., Ltd. MRAAY US $35.75
+5.36
$130.15B $218.83K $35.60 $36.89 $130.15B 91.66 $0.39
Unilever PLC Unilever PLC UNLYF US $59.34
+2.56
$127.79B $913.00 $58.25 $58.25 $127.79B 20.04 $2.96
us Hitachi, Ltd. HTHIY US $27.88
-5.11
$125.37B $61.13K $27.85 $28.50 $125.37B 25.57 $1.09
L'Air Liquide S.A. L'Air Liquide S.A. AIQUY US $38.86
+2.45
$123.55B $15.15K $38.58 $38.96 $123.55B 30.84 $1.26
us Intesa Sanpaolo S.p.A. IITSF US $7.08
+0.43
$123.40B $7.00K $7.00 $7.00 $123.40B 11.41 $0.62
us Murata Manufacturing MRAAF US $67.58
-1.77
$123.01B $100.00 $69.00 $69.00 $123.01B 85.53 $0.79
us Investor AB (publ) IVSBF US $40.14
+0.15
$122.98B $1.25K $40.00 $40.00 $122.98B 6.21 $6.46
Ping An Insurance (Group) Company of China, Ltd. Ping An Insurance (Group) Company of China, Ltd. PNGAY US $13.26
-3.91
$120.05B $14.80K $13.17 $13.29 $120.05B 6.19 $2.14
us Intesa Sanpaolo S.p.A. ISNPY US $41.08
-2.12
$119.33B $15.04K $41.05 $41.24 $119.33B 11.10 $3.70
us China Shenhua Energy Company CSUAY US $21.46
-0.42
$116.36B $2.68K $21.36 $21.46 $116.36B 14.02 $1.53
Ping An Insurance (Group) Company of China Ping An Insurance (Group) Company of China PIAIF US $6.38
-10.77
$115.53B $841.00 $7.80 $7.80 $115.53B 5.96 $1.07
us Mizuho Financial Group, Inc. MZHOF US $47.20
+0.92
$115.00B $56.00 $47.20 $47.20 $115.00B 15.17 $3.11
Sony Group Corporation Sony Group Corporation SNEJF US $19.45
+1.41
$114.56B $300.00 $20.10 $20.10 $114.56B 18.34 $1.06
Enel SpA Enel SpA ENLAY US $11.41
+1.42
$113.22B $33.80K $11.33 $11.42 $113.22B 26.53 $0.43
us Hon Hai Precision Industry Co., Ltd. HNHPF US $16.15
-0.86
$113.07B $7.11K $16.02 $16.33 $113.07B 18.99 $0.85
Enel SpA Enel SpA ESOCF US $11.22
-4.02
$111.34B $3.01K $11.20 $11.20 $111.34B 26.09 $0.43
us Zijin Mining Group Company ZIJMF US $3.94
+10.36
$104.77B $200.00 $3.84 $3.92 $104.77B 11.93 $0.33
China Life Insurance Company China Life Insurance Company CILJF US $3.61
-3.99
$102.04B $100.00 $3.67 $3.67 $102.04B 4.75 $0.76
AIA Group Limited AIA Group Limited AAIGF US $9.66
+6.39
$99.55B $861.00 $9.23 $9.23 $99.55B 16.37 $0.59
us Mitsubishi MSBHF US $27.10
-3.9
$99.23B $1.83K $27.00 $28.85 $99.23B 20.84 $1.30
Lloyds Banking Lloyds Banking LLDTF US $1.70
+18.06
$98.93B $1.00 $1.70 $1.70 $98.93B 17.00 $0.10
Recruit Recruit RCRRF US $70.55
+2.93
$98.21B $250.00 $69.75 $71.43 $98.21B 32.81 $2.15
Atlas Copco AB (publ) Atlas Copco AB (publ) ATLKY US $20.08
+2.24
$97.96B $9.08K $20.00 $20.22 $97.96B 35.85 $0.56
us Zijin Mining Group Company Limited ZIJMY US $73.29
-3.93
$97.44B $1.26K $71.74 $72.38 $97.44B 10.93 $6.70
BP p.l.c. BP p.l.c. BPAQF US $6.29
-0.16
$97.18B $6.00 $6.76 $6.76 $97.18B 29.95 $0.21
CaixaBank CaixaBank CAIXY US $4.63
-2.32
$96.79B $7.30K $4.61 $4.66 $96.79B 14.93 $0.31
Recruit Holdings Co., Ltd. Recruit Holdings Co., Ltd. RCRUY US $13.71
-0.29
$95.43B $40.98K $13.67 $13.91 $95.43B 31.88 $0.43
us Barclays BCLYF US $7.04
+2.77
$95.01B $5.00K $6.70 $6.70 $95.01B 12.35 $0.57
AIA AIA AAGIY US $36.40
-3.65
$93.78B $224.27K $36.30 $37.05 $93.78B 15.42 $2.36
Prosus N.V. Prosus N.V. PROSY US $8.58
+2.39
$91.35B $36.23K $8.56 $8.73 $91.35B 7.46 $1.15
Grupo México, S.A.B. de C.V Grupo México, S.A.B. de C.V GMBXF US $11.51
-3.2
$89.61B $3.09K $11.45 $11.68 $89.61B 16.21 $0.71
BYD Company BYD Company BYDDF US $9.72
+0.21
$88.62B $17.68K $9.67 $9.72 $88.62B 33.51 $0.29
BYD Company Limited BYD Company Limited BYDDY US $9.67
+0.52
$88.16B $222.07K $9.60 $9.70 $88.16B 33.34 $0.29
us Tokio Marine TKOMF US $45.59
+6.52
$87.15B $851.00 $45.50 $45.82 $87.15B 14.29 $3.19
EssilorLuxottica Société anonyme EssilorLuxottica Société anonyme ESLOY US $94.57
-1.14
$87.04B $6.95K $93.42 $95.61 $87.04B 33.29 $2.84
us Oversea-Chinese Banking Corporation Limited OVCHY US $38.34
-1.21
$86.07B $333.00 $38.33 $38.43 $86.07B 15.03 $2.55
Atlas Copco AB (publ) Atlas Copco AB (publ) ATLCY US $17.05
-1.67
$83.18B $859.00 $17.50 $17.67 $83.18B 30.44 $0.56
us National Grid plc NGGTF US $16.56
+4.55
$82.40B $1.50K $16.61 $16.61 $82.40B 19.03 $0.87
Vinci SA Vinci SA VCISY US $37.07
+1.01
$82.02B $373.05K $36.98 $37.51 $82.02B 15.00 $2.47
Tokio Marine Holdings, Inc. Tokio Marine Holdings, Inc. TKOMY US $42.53
-5.74
$81.30B $14.13K $42.42 $42.77 $81.30B 13.33 $3.19
us Mitsui & MITSF US $28.62
0
$81.13B $200.00 $27.94 $28.19 $81.13B 15.90 $1.80
us ITOCHU ITOCF US $11.60
+0.61
$81.08B $1.00K $11.33 $11.33 $81.08B 14.68 $0.79
Shin-Etsu Chemical Co., Ltd. Shin-Etsu Chemical Co., Ltd. SHECY US $21.79
-2.85
$81.04B $13.46K $21.70 $22.32 $81.04B 27.93 $0.78
Glencore Glencore GLCNF US $6.85
-2.84
$80.86B $1.60K $6.81 $6.82 $80.86B 228.33 $0.03
Glencore plc Glencore plc GLNCY US $13.71
-2.42
$80.31B $39.44K $13.57 $13.78 $80.31B 228.50 $0.06
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency