Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Tổng vốn hoá thị trường
$100.44B
Tổng khối lượng
BTC 61.31%   •   ETH 7.03%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (6021)
OTC Markets OTCPK (6021)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited  TCTZF $61.6 —
-0.65
$560.95B — $100 — $61.6 — $61.6 — $560.95B — 21.92 $2.81 —
Tencent  TCEHY $61.44 —
+0.02
$559.49B — $513.05K — $61.05 — $61.62 — $559.49B — 21.86 $2.81 —
Industrial and Commercial Bank of China Limited  IDCBY $14.07 —
+1.74
$325.78B — $4.48K — $14.05 — $14.1 — $325.78B — 5.23 $2.69 —
Industrial and Commercial Bank of China  IDCBF $0.66 —
0
$323.52B — $4.1K — $0.67 — $0.67 — $323.52B — 5.07 $0.13 —
SAP SE  SAPGF $269.87 —
-0.28
$319.29B — $29 — $269.87 — $269.87 — $319.29B — 88.19 $3.06 —
Hermès International Société en commandite par actions  HESAY $272.74 —
+1.96
$285.92B — $1.83K — $269.41 — $272.74 — $285.92B — 53.90 $5.06 —
Novo Nordisk A/S  NONOF $63.55 —
+2.09
$285.1B — $300 — $63.55 — $63.55 — $285.1B — 18.20 $3.49 —
Alibaba Group Holding  BABAF $14.88 —
+4.06
$284.71B — $2.5K — $14.78 — $14.88 — $284.71B — 17.50 $0.85 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $113.83 —
+1.81
$284.71B — $49.94K — $112.86 — $114.29 — $284.71B — 19.69 $5.78 —
Nestlé  NSRGF $104.32 —
0
$272.12B — $105 — $106.4 — $106.49 — $272.12B — 20.17 $5.17 —
Nestlé S.A.  NSRGY $105.35 —
-0.38
$271.09B — $54.39K — $105.26 — $106.03 — $271.09B — 20.33 $5.18 —
Agricultural Bank of China Limited  ACGBY $15.38 —
+2.26
$264.04B — $2.68K — $15.25 — $15.7 — $264.04B — 5.98 $2.57 —
Toyota Motor Corporation  TOYOF $18.5 —
+2.1
$241.1B — $300 — $18 — $18.5 — $241.1B — 6.82 $2.71 —
L'Oréal S.A.  LRLCY $86.57 —
+2.21
$231.28B — $10.23K — $85.75 — $86.7 — $231.28B — 31.48 $2.75 —
China Construction Bank Corporation  CICHY $17.71 —
+1.14
$225.53B — $3.69K — $17.65 — $17.78 — $225.53B — 4.93 $3.59 —
China Construction Bank  CICHF $0.8699 —
0
$222.98B — $100 — $0.8499 — $0.8499 — $222.98B — 4.83 $0.18 —
Novartis AG  NVSEF $111.35 —
0
$219.93B — $200 — $111.35 — $111.35 — $219.93B — 18.96 $5.87 —
Bank of China Limited  BACHY $13.99 —
+0.79
$211.84B — $1.56K — $13.88 — $13.99 — $211.84B — 5.44 $2.57 —
Bank of China  BACHF $0.56 —
-2.57
$209.44B — $3 — $0.5699 — $0.5699 — $209.44B — 5.59 $0.1 —
HSBC  HBCYF $11.23 —
0
$198.36B — $1.7K — $10.7 — $10.75 — $198.36B — 9.05 $1.24 —
PetroChina Company  PCCYF $0.75 —
0
$192.96B — $2.61K — $0.75 — $0.75 — $192.96B — 6.25 $0.12 —
Siemens Aktiengesellschaft  SIEGY $114.73 —
+3.2
$180.18B — $31.89K — $111.6 — $114.74 — $180.18B — 21.40 $5.36 —
Commonwealth Bank of Australia  CMWAY $105.03 —
+0.32
$175.61B — $5.77K — $104.5 — $105.5 — $175.61B — 28.00 $3.75 —
Industria de Diseño Textil, S.A.  IDEXY $27.45 —
+0.07
$171.71B — $6.9K — $27.32 — $27.77 — $171.71B — 25.41 $1.08 —
Industria de Diseño Textil  IDEXF $54.96 —
0
$171.19B — $321 — $52.45 — $52.45 — $171.19B — 25.32 $2.17 —
Xiaomi  XIACF $6.34 —
+3.09
$164.46B — $17.23K — $6.27 — $6.34 — $164.46B — 48.76 $0.13 —
Xiaomi Corporation  XIACY $31.46 —
+2.84
$163.22B — $78.54K — $31.05 — $31.49 — $163.22B — 49.15 $0.64 —
Allianz SE  ALIZY $40.55 —
+0.32
$157.2B — $7.17K — $40.3 — $40.61 — $157.2B — 13.98 $2.9 —
BYD Company Limited  BYDDY $102.38 —
+1.65
$156.5B — $84.27K — $101.16 — $102.49 — $156.5B — 26.95 $3.8 —
BYD Company  BYDDF $51.3 —
+1.79
$156.32B — $46.57K — $50.75 — $51.3 — $156.32B — 27.00 $1.9 —
Sony Group Corporation  SNEJF $24.78 —
0
$149.16B — $1.6K — $22.5 — $23.45 — $149.16B — 18.77 $1.32 —
China Merchants Bank Co., Ltd.  CIHKY $28.73 —
+1.45
$146.67B — $1.19K — $28.59 — $28.77 — $146.67B — 7.40 $3.88 —
Mitsubishi UFJ Financial  MBFJF $12 —
+2.39
$139.53B — $200 — $12 — $12 — $139.53B — 10.16 $1.18 —
Schneider Electric S.E.  SBGSY $48.62 —
+2.79
$136.27B — $9.85K — $47.78 — $48.62 — $136.27B — 26.71 $1.82 —
EssilorLuxottica Société anonyme  ESLOY $143.88 —
-1.17
$132.95B — $1.54K — $142.6 — $143.88 — $132.95B — 48.60 $2.96 —
TotalEnergies SE  TTFNF $58.1 —
-3.94
$132.17B — $1 — $60.48 — $60.48 — $132.17B — 8.68 $6.69 —
Anheuser-Busch InBev SA/NV  BUDFF $66.45 —
0
$130.88B — $311 — $63.29 — $63.29 — $130.88B — 23.23 $2.86 —
BHP Group Limited  BHPLF $25.15 —
0
$127.63B — $125 — $22 — $22 — $127.63B — 11.22 $2.24 —
Airbus SE  EADSY $39.14 —
-0.69
$123.36B — $19.33K — $38.89 — $39.2 — $123.36B — 25.41 $1.54 —
L'Air Liquide S.A.  AIQUY $40.69 —
+3.2
$119.68B — $11.43K — $40.53 — $40.72 — $119.68B — 30.82 $1.32 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $11.88 —
+1.19
$118.74B — $21.95K — $11.71 — $11.93 — $118.74B — 6.18 $1.92 —
Ping An Insurance (Group) Company of China  PIAIF $5.91 —
+14.09
$118.34B — $1.4K — $5.91 — $5.91 — $118.34B — 6.15 $0.96 —
China Life Insurance Company  CILJF $1.82 —
0
$117.86B — $1.7K — $1.73 — $1.75 — $117.86B — 3.50 $0.52 —
Chugai Pharmaceutical  CHGCF $71.32 —
0
$117.36B — $1.2K — $55.15 — $60.37 — $117.36B — 42.70 $1.67 —
Hitachi, Ltd.  HTHIY $25.29 —
+1.4
$115.77B — $13.32K — $24.93 — $25.38 — $115.77B — 28.41 $0.89 —
Hitachi  HTHIF $23.6 —
-9.23
$111.79B — $1 — $23.6 — $23.6 — $111.79B — 26.81 $0.88 —
Iberdrola  IBDRY $69.93 —
+0.63
$110.92B — $4.22K — $69.11 — $70.63 — $110.92B — 18.11 $3.86 —
Iberdrola, S.A.  IBDSF $17.3 —
+0.46
$109.97B — $1.36K — $17.27 — $17.3 — $109.97B — 17.83 $0.97 —
Banco Santander  BCDRF $7.05 —
+4.14
$108.59B — $725 — $7.05 — $7.05 — $108.59B — 8.01 $0.88 —
Rolls-Royce  RLLCF $0.004899 —
+8.89
$106.82B — $1.68M — $0.0047 — $0.004899 — $106.82B — 0.27 $0.02 —
Safran SA  SAFRY $63.15 —
+1.9
$106.05B — $20.48K — $61.78 — $63.23 — $106.05B — 0 -$0.46 —
Compagnie Financière Richemont SA  CFRUY $17.6 —
+1.62
$103.39B — $41.75K — $17.49 — $17.62 — $103.39B — 26.26 $0.67 —
Prosus N.V.  PROSY $9.04 —
+0.33
$102.14B — $197.75K — $9.01 — $9.06 — $102.14B — 14.34 $0.63 —
Meituan  MPNGY $33.12 —
-3.64
$101.6B — $55.81K — $32.61 — $33.28 — $101.6B — 21.36 $1.55 —
Meituan  MPNGF $16.8 —
+2.44
$101.16B — $139 — $16.8 — $16.8 — $101.16B — 21.53 $0.78 —
Fast Retailing Co., Ltd.  FRCOY $32.76 —
-0.27
$100.5B — $558 — $32.76 — $32.9 — $100.5B — 34.48 $0.95 —
China Shenhua Energy Company  CSUAY $15.95 —
-0.37
$100.49B — $337 — $15.48 — $16 — $100.49B — 9.84 $1.62 —
Prosus  PROSF $40.1 —
0
$99.56B — $10 — $38.87 — $38.87 — $99.56B — 12.64 $3.17 —
RELX PLC  RLXXF $52.3 —
-0.19
$96.91B — $49 — $52.4 — $52.4 — $96.91B — 37.89 $1.38 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $29.4 —
+1.59
$96.76B — $6.99K — $29.16 — $29.79 — $96.76B — 35.00 $0.84 —
ABB Ltd  ABLZF $51.01 —
-1.9
$93.44B — $100 — $52 — $52 — $93.44B — 22.77 $2.24 —
DBS Group Holdings Ltd  DBSDY $129.99 —
-0.22
$93.1B — $2.63K — $128.5 — $129.99 — $93.1B — 10.76 $12.07 —
DBS  DBSDF $32.2 —
-0.16
$92.79B — $100 — $32.25 — $32.25 — $92.79B — 10.66 $3.02 —
Intesa Sanpaolo S.p.A.  ISNPY $31.25 —
+1.23
$92.59B — $7.21K — $31.01 — $31.28 — $92.59B — 9.41 $3.32 —
Intesa Sanpaolo S.p.A.  IITSF $5.2 —
0
$92.45B — $1K — $4.95 — $4.95 — $92.45B — 9.45 $0.55 —
Nintendo Co., Ltd.  NTDOY $19.79 —
+6.86
$92.16B — $891.66K — $19.45 — $19.82 — $92.16B — 40.38 $0.49 —
Nintendo  NTDOF $79 —
+7.47
$91.98B — $260 — $78 — $79 — $91.98B — 40.51 $1.95 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $13.74 —
-0.43
$90.28B — $16.34K — $13.7 — $13.8 — $90.28B — 14.02 $0.98 —
UniCredit S.p.A  UNCFF $57.15 —
0
$89.02B — $33 — $58.33 — $58.33 — $89.02B — 8.59 $6.65 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $22.78 —
0
$88.27B — $100 — $22.45 — $22.45 — $88.27B — 9.65 $2.36 —
China Petroleum & Chemical Corporation  SNPMF $0.52 —
0
$88.07B — $4.9K — $0.4799 — $0.4799 — $88.07B — 8.66 $0.06 —
UniCredit S.p.A.  UNCRY $28.27 —
+0.11
$88.07B — $25.53K — $28.07 — $28.28 — $88.07B — 8.48 $3.33 —
Enel SpA  ENLAY $8.48 —
+1.44
$87.83B — $2.74K — $8.44 — $8.49 — $87.83B — 11.01 $0.77 —
Nippon Telegraph and Telephone  NPPXF $0.9499 —
0
$87.13B — $100 — $1.1 — $1.1 — $87.13B — 10.55 $0.09 —
Enbridge  EBBNF $22 —
-0.68
$86.46B — $1.46K — $22 — $22.15 — $86.46B — 9.91 $2.22 —
Enel SpA  ESOCF $8.29 —
0
$85.01B — $200 — $7.98 — $7.98 — $85.01B — 10.76 $0.77 —
Nippon Telegraph and Telephone Corporation  NTTYY $25.65 —
-2.47
$84.89B — $1.37K — $25.63 — $25.89 — $84.89B — 10.82 $2.37 —
Rolls-Royce Holdings plc  RYCEY $9.89 —
+1.43
$82.77B — $379.26K — $9.75 — $9.93 — $82.77B — 24.72 $0.4 —
Rolls-Royce Holdings plc  RYCEF $9.84 —
+3.58
$82.35B — $1.35K — $9.5 — $9.84 — $82.35B — 24.60 $0.4 —
London Stock Exchange Group plc  LNSTY $38.45 —
-0.18
$81.93B — $42.91K — $38.37 — $38.79 — $81.93B — 89.41 $0.43 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $14.05 —
0
$80.88B — $2K — $10 — $10 — $80.88B — 7.27 $1.93 —
AIA  AAGIY $28.94 —
+0.94
$77.15B — $17.98K — $28.75 — $28.97 — $77.15B — 11.66 $2.48 —
Vinci SA  VCISY $34.22 —
+1.24
$76.92B — $8.46K — $33.94 — $34.22 — $76.92B — 14.14 $2.42 —
Recruit  RCRRF $52.4 —
0
$76.86B — $100 — $52.25 — $52.25 — $76.86B — 30.28 $1.73 —
AIA Group Limited  AAIGF $7.05 —
0
$76.67B — $577 — $6.74 — $6.74 — $76.67B — 11.37 $0.62 —
Tokio Marine Holdings, Inc.  TKOMY $39.57 —
+3.32
$76.08B — $5.56K — $39.22 — $39.89 — $76.08B — 10.17 $3.89 —
Recruit Holdings Co., Ltd.  RCRUY $10.3 —
+4.46
$75.54B — $34.15K — $10.13 — $10.33 — $75.54B — 29.42 $0.35 —
BP p.l.c.  BPAQF $4.78 —
0
$75.27B — $100 — $4.8 — $4.8 — $75.27B — 239.00 $0.02 —
Mitsubishi  MSBHF $18.9 —
+1.72
$75.15B — $3.73K — $18.75 — $18.9 — $75.15B — 10.16 $1.86 —
Atlas Copco AB (publ)  ATLKY $15.97 —
+1.4
$75.13B — $6.82K — $15.78 — $15.98 — $75.13B — 24.95 $0.64 —
Atlas Copco AB (publ)  ATLCY $14.19 —
+1.14
$75.04B — $12.92K — $14.08 — $14.19 — $75.04B — 22.17 $0.64 —
SoftBank Group Corp.  SFTBY $25.55 —
+5.36
$73.46B — $106.02K — $24.3 — $25.55 — $73.46B — 12.40 $2.06 —
Tokio Marine  TKOMF $37.1 —
0
$72.88B — $250 — $37 — $37 — $72.88B — 9.51 $3.9 —
National Grid plc  NGGTF $14.85 —
0
$72.72B — $100 — $13.98 — $13.98 — $72.72B — 27.00 $0.55 —
SoftBank  SFBQF $1.53 —
-1.92
$72.48B — $1K — $1.53 — $1.53 — $72.48B — 19.12 $0.08 —
ITOCHU Corporation  ITOCY $100.5 —
+1.01
$71.24B — $705 — $99.35 — $102.49 — $71.24B — 11.72 $8.57 —
SoftBank Corp.  SOBKY $14.89 —
-1.46
$70.9B — $3.61K — $14.89 — $14.95 — $70.9B — 19.59 $0.76 —
ITOCHU  ITOCF $50 —
0
$70.89B — $100 — $50 — $50 — $70.89B — 11.68 $4.28 —
KDDI Corporation  KDDIY $17.55 —
-2.72
$69.98B — $11.68K — $17.5 — $17.56 — $69.98B — 15.95 $1.1 —
National Australia Bank  NABZY $11.38 —
+2.43
$69.7B — $3.8K — $11.34 — $11.41 — $69.7B — 15.58 $0.73 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây