Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (5912)

OTC Markets OTCPK (5912)

Tất cả các khối

Tất cả các ngành

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Tencent TCEHY	$83.46 —	+2.38	$756.07B —	$109.45K —	$83.24 —	$83.52 —	$756.07B —	26.73	$3.12 —
Tencent Holdings Limited TCTZF	$81.80 —	-0.18	$741.06B —	$10.74K —	$81.00 —	$81.80 —	$741.06B —	26.21	$3.12 —
Agricultural Bank of China Limited ACGBY	$19.90 —	+2.05	$392.67B —	$67.00 —	$19.90 —	$19.90 —	$392.67B —	7.26	$2.74 —
Alibaba Group Holding BABAF	$20.33 —	-4.15	$390.90B —	$2.41K —	$20.33 —	$20.33 —	$390.90B —	18.82	$1.08 —
Industrial and Commercial Bank of China Limited IDCBY	$16.25 —	+0.31	$375.60B —	$5.33K —	$15.65 —	$16.30 —	$375.60B —	5.84	$2.78 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY	$142.71 —	+1.54	$359.88B —	$2.12K —	$142.28 —	$143.01 —	$359.88B —	28.25	$5.05 —
China Construction Bank CICHF	$1.05 —	+11.7	$304.70B —	$113.00 —	$1.05 —	$1.05 —	$304.70B —	5.83	$0.18 —
SAP SE SAPGF	$250.60 —	-0.56	$303.33B —	$50.00 —	$250.60 —	$250.60 —	$303.33B —	36.10	$6.94 —
China Construction Bank Corporation CICHY	$21.28 —	+1.72	$284.11B —	$518.00 —	$21.00 —	$21.28 —	$284.11B —	5.83	$3.65 —
Novartis AG NVSEF	$135.70 —	+13.08	$274.34B —	$50.00 —	$135.70 —	$135.70 —	$274.34B —	18.56	$7.31 —
Hermès International Société en commandite par actions HESAY	$242.17 —	+0.93	$259.76B —	$414.00 —	$242.17 —	$243.27 —	$259.76B —	49.52	$4.89 —
Toyota Motor Corporation TOYOF	$19.41 —	-4.71	$256.79B —	$4.00 —	$19.41 —	$19.41 —	$256.79B —	8.43	$2.30 —
Nestlé NSRGF	$97.77 —	-0.77	$254.25B —	$303.00 —	$97.77 —	$97.77 —	$254.25B —	19.79	$4.94 —
PetroChina Company PCCYF	$1.10 —	+3.77	$251.93B —	$1.00K —	$1.10 —	$1.10 —	$251.93B —	9.16	$0.12 —
Nestlé S.A. NSRGY	$97.92 —	-0.64	$251.92B —	$9.20K —	$97.92 —	$98.51 —	$251.92B —	19.82	$4.94 —
HSBC HBCYF	$14.10 —	+1.37	$244.45B —	$1.65K —	$14.00 —	$14.10 —	$244.45B —	14.84	$0.95 —
Bank of China BACHF	$0.58 —	+3.57	$237.83B —	$1.00K —	$0.61 —	$0.61 —	$237.83B —	5.27	$0.11 —
Bank of China Limited BACHY	$14.66 —	+0.27	$237.60B —	$1.47K —	$14.59 —	$14.66 —	$237.60B —	5.57	$2.63 —
Siemens Aktiengesellschaft SIEGY	$143.05 —	+2.31	$226.39B —	$6.84K —	$142.41 —	$143.05 —	$226.39B —	25.18	$5.68 —
L'Oréal S.A. LRLCY	$82.05 —	-0.44	$223.31B —	$1.33K —	$81.61 —	$82.10 —	$223.31B —	31.19	$2.63 —
Shell plc RYDAF	$37.25 —	+4.61	$221.23B —	$761.00 —	$36.65 —	$37.25 —	$221.23B —	15.20	$2.45 —
Novo Nordisk A/S NONOF	$45.44 —	-3.91	$210.74B —	$263.00 —	$45.44 —	$46.00 —	$210.74B —	12.65	$3.59 —
SoftBank Group Corp. SFTBY	$71.24 —	+1.14	$204.29B —	$68.16K —	$70.67 —	$72.80 —	$204.29B —	28.15	$2.53 —
SoftBank SFTBF	$140.51 —	-2.12	$202.01B —	$850.00 —	$137.50 —	$140.51 —	$202.01B —	27.76	$5.06 —
Airbus SE EADSY	$61.11 —	+0.89	$196.29B —	$748.00 —	$60.99 —	$61.11 —	$196.29B —	33.21	$1.84 —
Commonwealth Bank of Australia CMWAY	$114.86 —	-0.07	$192.03B —	$75.00 —	$114.86 —	$114.86 —	$192.03B —	29.15	$3.94 —
Industria de Diseño Textil IDEXF	$56.50 —	+0.5	$176.07B —	$2.00K —	$56.50 —	$56.50 —	$176.07B —	26.03	$2.17 —
Industria de Diseño Textil, S.A. IDEXY	$13.96 —	+0.79	$174.02B —	$4.81K —	$13.95 —	$13.97 —	$174.02B —	25.85	$0.54 —
Mitsubishi UFJ Financial MBFJF	$15.21 —	+10.78	$173.09B —	$623.00 —	$15.21 —	$15.21 —	$173.09B —	14.62	$1.04 —
EssilorLuxottica Société anonyme ESLOY	$180.80 —	+0.52	$167.69B —	$78.00 —	$180.01 —	$180.80 —	$167.69B —	60.87	$2.97 —
Sony Group Corporation SNEJF	$27.60 —	-4.7	$165.74B —	$200.00 —	$27.60 —	$27.60 —	$165.74B —	21.73	$1.27 —
China Life Insurance Company CILJF	$3.40 —	+2.1	$161.27B —	$5.48K —	$3.40 —	$3.40 —	$161.27B —	4.04	$0.84 —
Prosus N.V. PROSY	$14.24 —	+3.4	$160.51B —	$7.80K —	$14.24 —	$14.30 —	$160.51B —	13.82	$1.03 —
Allianz SE ALIZY	$41.04 —	+0.44	$158.96B —	$1.82K —	$40.97 —	$41.04 —	$158.96B —	13.67	$3.00 —
Schneider Electric S.E. SBGSY	$54.30 —	+0.87	$157.13B —	$2.13K —	$54.15 —	$54.31 —	$157.13B —	29.35	$1.85 —
China Merchants Bank Co., Ltd. CIHKY	$32.98 —	+0.09	$153.56B —	$500.00 —	$32.98 —	$32.98 —	$153.56B —	8.28	$3.98 —
Banco Santander BCDRF	$10.25 —	-2.38	$151.52B —	$100.00 —	$10.25 —	$10.25 —	$151.52B —	10.56	$0.97 —
Hitachi, Ltd. HTHIY	$33.35 —	-0.89	$151.32B —	$575.00 —	$33.28 —	$33.41 —	$151.32B —	30.87	$1.08 —
Safran SA SAFRY	$89.17 —	+1.72	$149.89B —	$882.00 —	$88.85 —	$89.17 —	$149.89B —	30.02	$2.97 —
Safran SA SAFRF	$352.88 —	+0.25	$147.37B —	$2.00 —	$352.88 —	$352.88 —	$147.37B —	29.70	$11.88 —
Ping An Insurance (Group) Company of China, Ltd. PNGAY	$15.16 —	+1.88	$146.28B —	$1.42K —	$15.15 —	$15.21 —	$146.28B —	7.05	$2.15 —
Xiaomi XIACF	$5.48 —	+1.5	$142.90B —	$2.70K —	$5.40 —	$5.48 —	$142.90B —	27.39	$0.20 —
Xiaomi Corporation XIACY	$27.12 —	+0.18	$142.10B —	$9.51K —	$27.07 —	$27.16 —	$142.10B —	26.85	$1.01 —
Hitachi HTHIF	$31.15 —	-6.74	$141.34B —	$145.00 —	$31.15 —	$31.15 —	$141.34B —	28.84	$1.08 —
BHP Group Limited BHPLF	$27.80 —	0	$141.17B —	$300.00 —	$27.80 —	$27.80 —	$141.17B —	15.70	$1.77 —
Iberdrola, S.A. IBDSF	$20.62 —	-0.05	$137.77B —	$600.00 —	$20.62 —	$20.62 —	$137.77B —	22.41	$0.92 —
Iberdrola IBDRY	$81.59 —	-0.54	$136.28B —	$8.12K —	$81.47 —	$81.59 —	$136.28B —	22.23	$3.67 —
TotalEnergies SE TTFNF	$60.88 —	-0.85	$131.96B —	$3.00 —	$60.88 —	$60.88 —	$131.96B —	9.83	$6.19 —
Rolls-Royce Holdings plc RYCEY	$15.42 —	+0.85	$128.10B —	$323.48K —	$15.32 —	$15.42 —	$128.10B —	17.32	$0.89 —
BYD Company Limited BYDDY	$13.03 —	+5.26	$126.23B —	$159.34K —	$12.97 —	$13.19 —	$126.23B —	65.14	$0.20 —
BYD Company BYDDF	$13.06 —	+5.75	$125.51B —	$23.83K —	$13.00 —	$13.09 —	$125.51B —	65.29	$0.20 —
Rolls-Royce Holdings plc RYCEF	$14.82 —	+0.14	$123.12B —	$558.00 —	$14.81 —	$14.99 —	$123.12B —	16.65	$0.89 —
Sanofi SNYNF	$98.95 —	+1.85	$122.23B —	$200.00 —	$97.00 —	$98.95 —	$122.23B —	16.40	$6.03 —
DBS DBSDF	$42.80 —	+0.82	$121.46B —	$3.00 —	$42.80 —	$42.80 —	$121.46B —	14.31	$2.99 —
Anheuser-Busch InBev SA/NV BUDFF	$62.79 —	+1.09	$121.16B —	$830.00 —	$62.40 —	$62.79 —	$121.16B —	20.86	$3.01 —
China Shenhua Energy Company CSUAY	$22.36 —	+1.73	$119.87B —	$5.69K —	$21.97 —	$22.36 —	$119.87B —	14.61	$1.53 —
DBS Group Holdings Ltd DBSDY	$167.50 —	-1.08	$118.84B —	$215.00 —	$167.50 —	$167.50 —	$118.84B —	13.99	$11.97 —
Fast Retailing Co., Ltd. FRCOY	$37.62 —	+1.27	$116.20B —	$2.04K —	$37.62 —	$37.68 —	$116.20B —	41.34	$0.91 —
Intesa Sanpaolo S.p.A. ISNPY	$40.02 —	+2.59	$115.95B —	$4.11K —	$39.96 —	$40.07 —	$115.95B —	10.87	$3.68 —
Zijin Mining Group Company Limited ZIJMY	$85.88 —	+2.46	$115.14B —	$87.00 —	$85.88 —	$85.88 —	$115.14B —	18.23	$4.71 —
UniCredit S.p.A. UNCRY	$37.71 —	+2.61	$115.14B —	$285.00 —	$37.69 —	$37.74 —	$115.14B —	9.92	$3.80 —
AIA Group Limited AAIGF	$11.00 —	+1.85	$115.12B —	$13.00 —	$11.00 —	$11.00 —	$115.12B —	19.64	$0.56 —
Zijin Mining Group Company ZIJMF	$4.31 —	+3.11	$114.24B —	$500.00 —	$4.31 —	$4.31 —	$114.24B —	17.95	$0.24 —
Compagnie Financière Richemont SA CFRUY	$19.54 —	+0.88	$113.81B —	$7.26K —	$19.49 —	$19.57 —	$113.81B —	26.40	$0.74 —
Intesa Sanpaolo S.p.A. IITSF	$6.51 —	-0.31	$113.17B —	$2.00K —	$6.51 —	$6.51 —	$113.17B —	10.67	$0.61 —
L'Air Liquide S.A. AIQUY	$39.14 —	-0.13	$112.98B —	$1.10K —	$39.07 —	$39.14 —	$112.98B —	28.77	$1.36 —
Sumitomo Mitsui Financial Group, Inc. SMFNF	$26.50 —	+1.11	$110.89B —	$100.00 —	$26.50 —	$26.50 —	$110.89B —	13.38	$1.98 —
Hon Hai Precision Industry Co., Ltd. HNHPF	$15.50 —	-2.39	$109.30B —	$3.67K —	$15.40 —	$15.85 —	$109.30B —	18.67	$0.83 —
AIA AAGIY	$41.71 —	-1.09	$109.13B —	$15.30K —	$41.68 —	$41.80 —	$109.13B —	18.62	$2.24 —
Banco Bilbao Vizcaya Argentaria, S.A. BBVXF	$18.80 —	-9.27	$108.20B —	$200.00 —	$18.71 —	$18.80 —	$108.20B —	9.40	$2.00 —
Nintendo NTDOF	$89.61 —	-1.68	$105.54B —	$2.88K —	$88.75 —	$89.90 —	$105.54B —	43.50	$2.06 —
Enel SpA ENLAY	$10.23 —	-0.29	$103.59B —	$1.45K —	$10.23 —	$10.24 —	$103.59B —	14.82	$0.69 —
Nintendo Co., Ltd. NTDOY	$21.69 —	-3.17	$102.48B —	$3.07K —	$21.65 —	$21.85 —	$102.48B —	41.71	$0.52 —
Enel SpA ESOCF	$10.00 —	-3.38	$100.75B —	$1.10K —	$10.00 —	$10.00 —	$100.75B —	14.49	$0.69 —
Siemens Energy AG SMNEY	$123.32 —	+2.08	$100.12B —	$1.19K —	$123.32 —	$124.00 —	$100.12B —	99.45	$1.24 —
Advantest Corporation ATEYY	$134.67 —	+4.43	$99.19B —	$991.00 —	$134.11 —	$139.96 —	$99.19B —	58.29	$2.31 —
Tokyo Electron Limited TOELY	$107.00 —	+0.57	$98.23B —	$10.90K —	$104.45 —	$106.99 —	$98.23B —	27.93	$3.83 —
Mitsubishi Heavy Industries MHVYF	$28.65 —	-1.55	$96.20B —	$305.00 —	$28.50 —	$28.70 —	$96.20B —	55.09	$0.52 —
China Petroleum & Chemical Corporation SNPMF	$0.56 —	+1.82	$95.68B —	$12.27K —	$0.56 —	$0.56 —	$95.68B —	14.00	$0.04 —
Enbridge EBBNF	$24.20 —	+0.83	$95.11B —	$700.00 —	$24.20 —	$24.20 —	$95.11B —	10.90	$2.22 —
BP p.l.c. BPAQF	$6.05 —	+0.33	$92.86B —	$492.00 —	$6.05 —	$6.05 —	$92.86B —	60.50	$0.10 —
Rheinmetall AG RNMBY	$412.18 —	+1.74	$91.96B —	$2.10K —	$411.37 —	$414.14 —	$91.96B —	95.19	$4.33 —
Mitsubishi MSBHF	$23.50 —	-0.84	$88.48B —	$895.00 —	$23.50 —	$24.50 —	$88.48B —	20.61	$1.14 —
National Australia Bank NABZY	$14.25 —	+0.35	$87.08B —	$100.00 —	$14.25 —	$14.25 —	$87.08B —	19.79	$0.72 —
ITOCHU Corporation ITOCY	$122.79 —	-0.82	$86.49B —	$9.00 —	$122.79 —	$125.99 —	$86.49B —	14.22	$8.63 —
Mizuho Financial Group, Inc. MZHOF	$33.50 —	+5.18	$86.26B —	$55.00 —	$33.50 —	$33.50 —	$86.26B —	14.69	$2.28 —
NTT NPPXF	$1.02 —	0	$84.38B —	$400.00 —	$1.02 —	$1.02 —	$84.38B —	12.75	$0.08 —
Tokio Marine TKOMF	$43.82 —	+15.9	$84.27B —	$48.00 —	$43.82 —	$43.82 —	$84.27B —	12.44	$3.52 —
Mitsui & MITSF	$28.00 —	+9.55	$82.96B —	$901.00 —	$26.10 —	$28.00 —	$82.96B —	13.65	$2.05 —
NetEase NETTF	$25.49 —	-8.34	$81.73B —	$36.00 —	$25.49 —	$25.49 —	$81.73B —	17.10	$1.49 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY	$12.55 —	+1.05	$81.46B —	$3.00K —	$12.55 —	$12.55 —	$81.46B —	13.94	$0.90 —
NTT, Inc. NTTYY	$24.68 —	+0.53	$81.16B —	$5.53K —	$24.31 —	$24.71 —	$81.16B —	12.09	$2.04 —
Meituan MPNGY	$26.43 —	+0.65	$80.60B —	$3.67K —	$26.41 —	$26.51 —	$80.60B —	20.02	$1.32 —
Barclays BCLYF	$5.45 —	+5.83	$79.76B —	$15.31K —	$5.40 —	$5.45 —	$79.76B —	10.28	$0.53 —
RELX PLC RLXXF	$43.14 —	0	$79.26B —	$467.00 —	$43.14 —	$43.14 —	$79.26B —	31.95	$1.35 —
Chugai Pharmaceutical Co., Ltd. CHGCY	$23.55 —	-2.93	$78.12B —	$300.00 —	$23.50 —	$23.55 —	$78.12B —	30.19	$0.78 —
Atlas Copco AB (publ) ATLKY	$16.61 —	+0.79	$77.53B —	$170.00 —	$16.61 —	$16.61 —	$77.53B —	28.15	$0.59 —
Meituan MPNGF	$12.05 —	-1.63	$77.22B —	$75.00 —	$12.05 —	$12.05 —	$77.22B —	18.25	$0.66 —
Atlas Copco AB (publ) ATLCY	$14.62 —	+0.14	$77.01B —	$24.56K —	$14.39 —	$14.62 —	$77.01B —	24.77	$0.59 —
National Grid plc NGGTF	$15.30 —	-4.61	$75.91B —	$100.00 —	$15.30 —	$15.30 —	$75.91B —	19.61	$0.78 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}