Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (5229)

OTC Markets OTCPK (5229)

Tất cả các khối

Tất cả các ngành

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Tencent TCEHY US	$53.41 —	-2.89	$481.21B —	$1.34M —	$53.15 —	$54.14 —	$481.21B —	15.00	$3.56 —
Tencent Holdings Limited TCTZF US	$53.26 —	-3.34	$479.86B —	$2.10K —	$53.35 —	$55.00 —	$479.86B —	14.96	$3.56 —
Industrial and Commercial Bank of China IDCBF US	$0.85 —	+3.66	$396.40B —	$2.00K —	$0.88 —	$0.88 —	$396.40B —	5.66	$0.15 —
Industrial and Commercial Bank of China Limited IDCBY US	$16.88 —	-1.92	$392.99B —	$3.85K —	$16.83 —	$16.96 —	$392.99B —	5.68	$2.97 —
HSBC HBCYF US	$18.91 —	+1.78	$324.27B —	$3.00K —	$18.85 —	$18.85 —	$324.27B —	15.62	$1.21 —
Novartis AG NVSEF US	$152.96 —	+1.56	$291.86B —	$100.00 —	$156.65 —	$156.65 —	$291.86B —	21.94	$6.97 —
China Construction Bank CICHF US	$1.10 —	-1.79	$287.76B —	$5.30K —	$1.10 —	$1.10 —	$287.76B —	5.78	$0.19 —
PetroChina Company PCCYF US	$1.13 —	-0.88	$278.39B —	$1.28K —	$1.17 —	$1.20 —	$278.39B —	8.69	$0.13 —
China Construction Bank Corporation CICHY US	$21.16 —	-2.26	$276.77B —	$11.68K —	$21.06 —	$22.00 —	$276.77B —	5.52	$3.83 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY US	$112.02 —	+0.36	$276.40B —	$27.78K —	$111.94 —	$113.29 —	$276.40B —	22.53	$4.97 —
Nestlé S.A. NSRGY US	$103.13 —	+0.92	$265.27B —	$42.26K —	$101.89 —	$103.37 —	$265.27B —	23.81	$4.33 —
Nestlé NSRGF US	$101.92 —	+1.84	$262.16B —	$215.00 —	$102.00 —	$103.00 —	$262.16B —	23.53	$4.33 —
Agricultural Bank of China Limited ACGBY US	$17.18 —	-3.21	$240.51B —	$12.19K —	$16.66 —	$17.30 —	$240.51B —	5.90	$2.91 —
SoftBank SFTBF US	$42.19 —	+6.49	$240.44B —	$1.40K —	$41.35 —	$43.60 —	$240.44B —	7.81	$5.40 —
Siemens Aktiengesellschaft SIEGY US	$155.26 —	+1.03	$238.83B —	$56.03K —	$154.17 —	$156.54 —	$238.83B —	28.22	$5.50 —
SoftBank Group Corp. SFTBY US	$20.88 —	+3.98	$237.99B —	$645.15K —	$20.33 —	$22.01 —	$237.99B —	7.73	$2.70 —
Siemens Aktiengesellschaft SMAWF US	$307.38 —	+1.19	$234.45B —	$39.00 —	$315.50 —	$318.00 —	$234.45B —	27.94	$11.00 —
L'Oréal S.A. LRLCY US	$87.92 —	+0.31	$234.04B —	$22.05K —	$87.93 —	$88.59 —	$234.04B —	33.81	$2.60 —
Alibaba Group Holding BABAF US	$11.96 —	-3.66	$229.64B —	$785.00 —	$11.75 —	$12.00 —	$229.64B —	14.76	$0.81 —
Mitsubishi UFJ Financial MBFJF US	$20.05 —	-2	$226.10B —	$600.00 —	$20.05 —	$20.10 —	$226.10B —	15.30	$1.31 —
Shell plc RYDAF US	$39.69 —	+1.9	$220.04B —	$600.00 —	$38.90 —	$38.90 —	$220.04B —	12.36	$3.21 —
Tokyo Electron Limited TOELY US	$234.00 —	+6.2	$212.87B —	$181.66K —	$225.98 —	$239.77 —	$212.87B —	60.62	$3.86 —
Novo Nordisk A/S NONOF US	$47.84 —	+0.1	$211.78B —	$100.00 —	$47.80 —	$47.80 —	$211.78B —	11.47	$4.17 —
Tokyo Electron TOELF US	$463.19 —	+4.42	$210.68B —	$6.00 —	$433.00 —	$433.00 —	$210.68B —	59.84	$7.74 —
Bank of China BACHF US	$0.64 —	0	$206.22B —	$3.50K —	$0.70 —	$0.70 —	$206.22B —	5.81	$0.11 —
BHP Group Limited BHPLF US	$40.51 —	-1.65	$205.82B —	$100.00 —	$40.85 —	$40.85 —	$205.82B —	20.15	$2.01 —
Bank of China Limited BACHY US	$15.84 —	-5.26	$204.15B —	$4.80K —	$15.84 —	$16.53 —	$204.15B —	5.82	$2.72 —
Industria de Diseño Textil, S.A. IDEXY US	$16.02 —	+1.65	$199.53B —	$25.20K —	$16.00 —	$16.14 —	$199.53B —	28.10	$0.57 —
Banco Santander BCDRF US	$13.70 —	+3.79	$196.59B —	$13.60K —	$13.50 —	$13.50 —	$196.59B —	13.56	$1.01 —
Toyota Motor Corporation TOYOF US	$16.60 —	-0.84	$196.56B —	$11.62K —	$16.74 —	$17.00 —	$196.56B —	9.07	$1.83 —
Hermès International Société en commandite par actions HESAY US	$183.42 —	-0.39	$192.11B —	$20.82K —	$182.97 —	$186.94 —	$192.11B —	37.43	$4.90 —
ABB Ltd ABLZF US	$105.84 —	+1.51	$192.09B —	$100.00 —	$105.00 —	$105.00 —	$192.09B —	39.78	$2.66 —
Commonwealth Bank of Australia CMWAY US	$112.71 —	-0.75	$188.47B —	$4.58K —	$111.93 —	$112.86 —	$188.47B —	26.27	$4.29 —
Schneider Electric S.E. SBGSY US	$63.42 —	+0.17	$178.33B —	$29.94K —	$63.43 —	$64.34 —	$178.33B —	35.03	$1.81 —
SAP SE SAPGF US	$148.15 —	-2.99	$175.60B —	$1.98K —	$148.95 —	$151.50 —	$175.60B —	20.86	$7.10 —
Allianz SE ALIZY US	$46.13 —	+0.65	$174.96B —	$17.44K —	$46.02 —	$46.34 —	$174.96B —	13.10	$3.52 —
Airbus SE EADSY US	$55.19 —	-0.11	$173.79B —	$82.76K —	$55.13 —	$55.79 —	$173.79B —	30.66	$1.80 —
Anheuser-Busch InBev SA/NV BUDFF US	$83.84 —	+4.88	$162.12B —	$1.00K —	$84.00 —	$84.00 —	$162.12B —	23.22	$3.61 —
Safran SA SAFRY US	$97.11 —	+1.29	$161.24B —	$66.31K —	$96.67 —	$98.18 —	$161.24B —	19.89	$4.88 —
Iberdrola IBDRY US	$97.53 —	+1.7	$160.69B —	$704.00 —	$97.53 —	$98.18 —	$160.69B —	26.79	$3.64 —
Iberdrola, S.A. IBDSF US	$24.25 —	+0.33	$159.82B —	$100.00 —	$24.00 —	$24.00 —	$159.82B —	26.64	$0.91 —
Fast Retailing Co., Ltd. FRCOY US	$51.49 —	+1.84	$157.99B —	$8.77K —	$51.42 —	$51.96 —	$157.99B —	53.63	$0.96 —
Rolls-Royce Holdings plc RYCEY US	$18.92 —	+1.45	$156.81B —	$871.27K —	$18.78 —	$19.16 —	$156.81B —	20.79	$0.91 —
Advantest Corporation ATEYY US	$216.24 —	+12.19	$156.73B —	$14.72K —	$211.06 —	$225.00 —	$156.73B —	68.00	$3.18 —
Siemens Energy AG SMEGF US	$182.71 —	+0.33	$155.46B —	$6.00 —	$184.39 —	$184.39 —	$155.46B —	63.22	$2.89 —
Rolls-Royce Holdings plc RYCEF US	$18.70 —	+3.89	$154.98B —	$10.85K —	$18.75 —	$19.03 —	$154.98B —	20.54	$0.91 —
Sumitomo Mitsui Financial Group, Inc. SMFNF US	$40.00 —	+3.39	$152.48B —	$11.00 —	$36.48 —	$36.48 —	$152.48B —	15.68	$2.55 —
DBS DBSDF US	$50.97 —	-2.52	$147.97B —	$400.00 —	$51.25 —	$52.22 —	$147.97B —	17.21	$2.96 —
DBS Group Holdings Ltd DBSDY US	$203.82 —	-0.09	$144.59B —	$3.54K —	$203.58 —	$205.18 —	$144.59B —	17.24	$11.82 —
China Merchants Bank Co., Ltd. CIHKY US	$28.50 —	-2.2	$143.75B —	$1.22K —	$28.50 —	$28.58 —	$143.75B —	6.78	$4.20 —
Banco Bilbao Vizcaya Argentaria, S.A. BBVXF US	$24.67 —	+2.96	$136.87B —	$300.00 —	$24.50 —	$24.50 —	$136.87B —	11.91	$2.07 —
Compagnie Financière Richemont SA CFRUY US	$22.89 —	+0.48	$134.58B —	$142.30K —	$22.85 —	$23.09 —	$134.58B —	34.16	$0.67 —
British American Tobacco p.l.c BTAFF US	$61.62 —	+1.1	$133.09B —	$600.00 —	$62.00 —	$62.10 —	$133.09B —	13.36	$4.61 —
UniCredit S.p.A. UNCRY US	$44.20 —	+0.36	$132.45B —	$23.01K —	$43.98 —	$44.43 —	$132.45B —	10.67	$4.14 —
Murata Manufacturing Co., Ltd. MRAAY US	$35.68 —	+3.93	$129.90B —	$218.83K —	$35.60 —	$36.89 —	$129.90B —	89.20	$0.40 —
Unilever PLC UNLYF US	$60.15 —	+1.37	$129.53B —	$913.00 —	$58.25 —	$58.25 —	$129.53B —	20.38	$2.95 —
Murata Manufacturing MRAAF US	$70.92 —	+4.95	$129.10B —	$100.00 —	$69.00 —	$69.00 —	$129.10B —	89.77	$0.79 —
Ping An Insurance (Group) Company of China PIAIF US	$7.07 —	+10.82	$128.02B —	$841.00 —	$7.80 —	$7.80 —	$128.02B —	6.60	$1.07 —
Hitachi, Ltd. HTHIY US	$27.90 —	-4.16	$125.46B —	$61.13K —	$27.85 —	$28.50 —	$125.46B —	25.59	$1.09 —
Investor AB (publ) IVSBF US	$40.70 —	+1.4	$124.69B —	$1.25K —	$40.00 —	$40.00 —	$124.69B —	6.37	$6.38 —
L'Air Liquide S.A. AIQUY US	$38.86 —	+1.15	$123.55B —	$15.15K —	$38.58 —	$38.96 —	$123.55B —	30.84	$1.26 —
Hitachi HTHIF US	$27.42 —	-5.42	$123.30B —	$300.00 —	$28.10 —	$28.10 —	$123.30B —	25.15	$1.09 —
Intesa Sanpaolo S.p.A. IITSF US	$6.89 —	-2.68	$120.08B —	$7.00K —	$7.00 —	$7.00 —	$120.08B —	11.29	$0.61 —
Ping An Insurance (Group) Company of China, Ltd. PNGAY US	$13.26 —	-1.12	$120.05B —	$14.80K —	$13.17 —	$13.29 —	$120.05B —	6.19	$2.14 —
Intesa Sanpaolo S.p.A. ISNPY US	$41.08 —	-1.3	$119.33B —	$15.04K —	$41.05 —	$41.24 —	$119.33B —	11.13	$3.69 —
Enel SpA ESOCF US	$11.73 —	+4.55	$116.40B —	$3.01K —	$11.20 —	$11.20 —	$116.40B —	27.27	$0.43 —
Sony Group Corporation SNEJF US	$19.71 —	+1.34	$116.09B —	$300.00 —	$20.10 —	$20.10 —	$116.09B —	18.59	$1.06 —
Mizuho Financial Group, Inc. MZHOF US	$47.20 —	+2.77	$115.00B —	$56.00 —	$47.20 —	$47.20 —	$115.00B —	15.17	$3.11 —
Hon Hai Precision Industry Co., Ltd. HNHPF US	$16.15 —	-0.12	$113.07B —	$7.11K —	$16.02 —	$16.33 —	$113.07B —	19.22	$0.84 —
Enel SpA ENLAY US	$11.39 —	+2.06	$113.03B —	$33.80K —	$11.33 —	$11.42 —	$113.03B —	26.48	$0.43 —
China Shenhua Energy Company CSUAY US	$20.68 —	-3.63	$112.13B —	$2.68K —	$21.36 —	$21.46 —	$112.13B —	13.60	$1.52 —
China Life Insurance Company CILJF US	$3.63 —	+0.55	$102.60B —	$100.00 —	$3.67 —	$3.67 —	$102.60B —	4.83	$0.75 —
Mitsubishi MSBHF US	$27.10 —	-6.07	$99.23B —	$1.83K —	$27.00 —	$28.85 —	$99.23B —	20.84	$1.30 —
Atlas Copco AB (publ) ATLKY US	$20.06 —	+2.4	$97.87B —	$9.08K —	$20.00 —	$20.22 —	$97.87B —	36.47	$0.55 —
BP p.l.c. BPAQF US	$6.29 —	0	$97.18B —	$6.00 —	$6.76 —	$6.76 —	$97.18B —	29.95	$0.21 —
CaixaBank CAIXY US	$4.63 —	+0.22	$96.79B —	$7.30K —	$4.61 —	$4.66 —	$96.79B —	14.93	$0.31 —
Recruit RCRRF US	$68.94 —	-2.28	$95.97B —	$250.00 —	$69.75 —	$71.43 —	$95.97B —	32.06	$2.15 —
Zijin Mining Group Company Limited ZIJMY US	$71.84 —	-1.98	$95.51B —	$1.26K —	$71.74 —	$72.38 —	$95.51B —	10.73	$6.69 —
Recruit Holdings Co., Ltd. RCRUY US	$13.72 —	-1.01	$95.50B —	$40.98K —	$13.67 —	$13.91 —	$95.50B —	31.90	$0.43 —
Zijin Mining Group Company ZIJMF US	$3.58 —	-9.14	$95.19B —	$200.00 —	$3.84 —	$3.92 —	$95.19B —	10.84	$0.33 —
AIA AAGIY US	$36.39 —	-3.19	$93.75B —	$224.27K —	$36.30 —	$37.05 —	$93.75B —	15.41	$2.36 —
Barclays BCLYF US	$6.90 —	-1.99	$93.06B —	$5.00K —	$6.70 —	$6.70 —	$93.06B —	12.10	$0.57 —
AIA Group Limited AAIGF US	$8.91 —	-7.76	$91.82B —	$861.00 —	$9.23 —	$9.23 —	$91.82B —	15.10	$0.59 —
Prosus N.V. PROSY US	$8.55 —	-1.27	$91.04B —	$36.23K —	$8.56 —	$8.73 —	$91.04B —	7.43	$1.15 —
Lloyds Banking LLDTF US	$1.55 —	+7.64	$90.20B —	$1.00 —	$1.70 —	$1.70 —	$90.20B —	15.49	$0.10 —
Grupo México, S.A.B. de C.V GMBXF US	$11.51 —	-0.78	$89.61B —	$3.09K —	$11.45 —	$11.68 —	$89.61B —	16.21	$0.71 —
BYD Company BYDDF US	$9.70 —	0	$88.44B —	$17.68K —	$9.67 —	$9.72 —	$88.44B —	33.44	$0.29 —
BYD Company Limited BYDDY US	$9.67 —	+0.62	$88.16B —	$222.07K —	$9.60 —	$9.70 —	$88.16B —	33.34	$0.29 —
EssilorLuxottica Société anonyme ESLOY US	$94.47 —	-1.02	$86.95B —	$6.95K —	$93.42 —	$95.61 —	$86.95B —	33.38	$2.83 —
Oversea-Chinese Banking Corporation Limited OVCHY US	$38.35 —	-0.52	$86.09B —	$333.00 —	$38.33 —	$38.43 —	$86.09B —	15.03	$2.55 —
Atlas Copco AB (publ) ATLCY US	$17.52 —	+2.76	$85.47B —	$859.00 —	$17.50 —	$17.67 —	$85.47B —	31.85	$0.55 —
National Grid plc NGGTF US	$16.87 —	+1.87	$83.94B —	$1.50K —	$16.61 —	$16.61 —	$83.94B —	19.61	$0.86 —
Vinci SA VCISY US	$37.12 —	+1.2	$82.13B —	$373.05K —	$36.98 —	$37.51 —	$82.13B —	15.08	$2.46 —
Tokio Marine Holdings, Inc. TKOMY US	$42.43 —	-1.94	$81.11B —	$14.13K —	$42.42 —	$42.77 —	$81.11B —	13.30	$3.19 —
ITOCHU ITOCF US	$11.57 —	-0.26	$80.87B —	$1.00K —	$11.33 —	$11.33 —	$80.87B —	14.64	$0.79 —
Glencore GLCNF US	$6.85 —	0	$80.86B —	$1.60K —	$6.81 —	$6.82 —	$80.86B —	228.33	$0.03 —
Shin-Etsu Chemical SHECF US	$43.41 —	+1.31	$80.72B —	$300.00 —	$47.30 —	$47.94 —	$80.72B —	27.82	$1.56 —
Shin-Etsu Chemical Co., Ltd. SHECY US	$21.70 —	-0.64	$80.70B —	$13.46K —	$21.70 —	$22.32 —	$80.70B —	27.82	$0.78 —
Tokio Marine TKOMF US	$42.16 —	-7.52	$80.60B —	$851.00 —	$45.50 —	$45.82 —	$80.60B —	13.21	$3.19 —
Glencore plc GLNCY US	$13.71 —	+1.33	$80.31B —	$39.44K —	$13.57 —	$13.78 —	$80.31B —	228.50	$0.06 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}