Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (5230)

OTC Markets OTCPK (5230)

Tất cả các khối

Tất cả các ngành

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
ASML Holding N.V. ASMLF US	$1,800.19 —	+0.81	$693.82B —	$15.00 —	$1,785.76 —	$1,824.71 —	$693.82B —	60.96	$29.53 —
Tencent Holdings Limited TCTZF US	$55.10 —	+1.12	$496.50B —	$2.00K —	$55.00 —	$55.00 —	$496.50B —	15.52	$3.55 —
Tencent TCEHY US	$53.95 —	+0.62	$486.14B —	$447.66K —	$53.35 —	$54.14 —	$486.14B —	15.15	$3.56 —
Industrial and Commercial Bank of China Limited IDCBY US	$17.21 —	-3.48	$400.67B —	$71.00 —	$16.96 —	$16.96 —	$400.67B —	5.77	$2.98 —
Industrial and Commercial Bank of China IDCBF US	$0.82 —	-9.89	$382.41B —	$2.00K —	$0.88 —	$0.88 —	$382.41B —	5.46	$0.15 —
HSBC HBCYF US	$18.58 —	+5.27	$318.61B —	$3.00K —	$18.85 —	$18.85 —	$318.61B —	15.35	$1.21 —
China Construction Bank CICHF US	$1.12 —	+1.82	$292.99B —	$5.30K —	$1.10 —	$1.10 —	$292.99B —	5.89	$0.19 —
Novartis AG NVSEF US	$150.61 —	+0.65	$287.38B —	$100.00 —	$156.65 —	$156.65 —	$287.38B —	21.60	$6.97 —
PetroChina Company PCCYF US	$1.14 —	-2.56	$280.86B —	$1.28K —	$1.17 —	$1.20 —	$280.86B —	8.76	$0.13 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY US	$112.44 —	+1.91	$277.44B —	$14.67K —	$111.94 —	$113.29 —	$277.44B —	22.53	$4.99 —
China Construction Bank Corporation CICHY US	$21.19 —	-4.13	$277.17B —	$9.70K —	$21.09 —	$22.00 —	$277.17B —	5.51	$3.84 —
Nestlé S.A. NSRGY US	$103.11 —	+3.83	$265.22B —	$15.10K —	$101.89 —	$103.11 —	$265.22B —	23.75	$4.34 —
Nestlé NSRGF US	$103.00 —	+5.45	$264.94B —	$215.00 —	$102.00 —	$103.00 —	$264.94B —	23.73	$4.34 —
Agricultural Bank of China Limited ACGBY US	$17.75 —	-3.01	$248.49B —	$702.00 —	$16.66 —	$17.26 —	$248.49B —	6.09	$2.91 —
Alibaba Group Holding BABAF US	$12.41 —	-3.39	$238.37B —	$235.00 —	$12.00 —	$12.00 —	$238.37B —	15.32	$0.81 —
Siemens Aktiengesellschaft SIEGY US	$154.94 —	-0.1	$238.34B —	$4.32K —	$154.17 —	$156.54 —	$238.34B —	28.01	$5.53 —
SoftBank Group Corp. SFTBY US	$20.85 —	+2.46	$237.65B —	$379.62K —	$20.33 —	$22.01 —	$237.65B —	7.72	$2.70 —
L'Oréal S.A. LRLCY US	$88.52 —	+3.25	$235.64B —	$6.01K —	$88.00 —	$88.59 —	$235.64B —	33.91	$2.61 —
Siemens Aktiengesellschaft SMAWF US	$303.77 —	-1.09	$231.70B —	$39.00 —	$315.50 —	$318.00 —	$231.70B —	27.46	$11.06 —
Mitsubishi UFJ Financial MBFJF US	$20.46 —	+1.54	$230.72B —	$300.00 —	$20.00 —	$20.10 —	$230.72B —	15.61	$1.31 —
SoftBank SFTBF US	$39.62 —	-3.44	$225.79B —	$1.30K —	$41.35 —	$43.60 —	$225.79B —	7.33	$5.40 —
Shell plc RYDAF US	$38.95 —	-2.5	$215.94B —	$600.00 —	$38.90 —	$38.90 —	$215.94B —	12.13	$3.21 —
Novo Nordisk A/S NONOF US	$47.80 —	-0.42	$211.60B —	$100.00 —	$47.80 —	$47.80 —	$211.60B —	11.40	$4.19 —
BHP Group Limited BHPLF US	$41.19 —	0	$209.27B —	$825.00 —	$44.00 —	$44.00 —	$209.27B —	20.49	$2.01 —
Tokyo Electron Limited TOELY US	$229.98 —	+0.96	$209.22B —	$62.13K —	$225.98 —	$239.77 —	$209.22B —	59.27	$3.88 —
Bank of China BACHF US	$0.64 —	0	$206.22B —	$3.50K —	$0.70 —	$0.70 —	$206.22B —	5.81	$0.11 —
Bank of China Limited BACHY US	$15.85 —	-7.31	$204.28B —	$958.00 —	$15.85 —	$16.53 —	$204.28B —	5.80	$2.73 —
Tokyo Electron TOELF US	$443.58 —	-3.58	$201.76B —	$6.00 —	$433.00 —	$433.00 —	$201.76B —	57.16	$7.76 —
Industria de Diseño Textil, S.A. IDEXY US	$16.12 —	+2.94	$200.79B —	$10.16K —	$16.00 —	$16.14 —	$200.79B —	27.79	$0.58 —
Toyota Motor Corporation TOYOF US	$16.74 —	-4.12	$198.22B —	$200.00 —	$16.76 —	$17.00 —	$198.22B —	9.14	$1.83 —
Hermès International Société en commandite par actions HESAY US	$183.83 —	+0.82	$192.54B —	$17.90K —	$183.22 —	$186.94 —	$192.54B —	37.36	$4.92 —
Banco Santander BCDRF US	$13.20 —	-4.35	$189.41B —	$13.60K —	$13.50 —	$13.50 —	$189.41B —	13.06	$1.01 —
ABB Ltd ABLZF US	$104.27 —	-3.16	$189.24B —	$100.00 —	$105.00 —	$105.00 —	$189.24B —	39.19	$2.66 —
Commonwealth Bank of Australia CMWAY US	$112.14 —	-1.42	$187.51B —	$519.00 —	$111.93 —	$112.86 —	$187.51B —	25.77	$4.35 —
SAP SE SAPGF US	$150.96 —	-1.59	$178.93B —	$1.21K —	$150.13 —	$151.50 —	$178.93B —	21.17	$7.13 —
Schneider Electric S.E. SBGSY US	$63.51 —	-0.28	$178.58B —	$20.49K —	$63.45 —	$64.34 —	$178.58B —	34.89	$1.82 —
Allianz SE ALIZY US	$46.32 —	+0.46	$175.69B —	$4.30K —	$46.10 —	$46.34 —	$175.69B —	13.08	$3.54 —
Airbus SE EADSY US	$55.62 —	+1.37	$175.14B —	$20.67K —	$55.37 —	$55.79 —	$175.14B —	30.72	$1.81 —
Safran SA SAFRY US	$97.74 —	+3.38	$162.31B —	$7.91K —	$96.83 —	$98.18 —	$162.31B —	19.90	$4.91 —
Iberdrola IBDRY US	$97.72 —	+1.22	$161.00B —	$193.00 —	$97.72 —	$98.18 —	$161.00B —	26.77	$3.65 —
Iberdrola, S.A. IBDSF US	$24.17 —	-0.86	$159.29B —	$100.00 —	$24.00 —	$24.00 —	$159.29B —	26.56	$0.91 —
Fast Retailing Co., Ltd. FRCOY US	$51.67 —	+2.2	$158.54B —	$3.56K —	$51.42 —	$51.96 —	$158.54B —	53.26	$0.97 —
Rolls-Royce Holdings plc RYCEY US	$18.93 —	+2.16	$156.89B —	$490.82K —	$18.78 —	$19.16 —	$156.89B —	20.57	$0.92 —
Rolls-Royce Holdings plc RYCEF US	$18.90 —	+4.07	$156.64B —	$8.85K —	$18.90 —	$19.03 —	$156.64B —	20.54	$0.92 —
Advantest Corporation ATEYY US	$215.16 —	+12.97	$155.95B —	$8.08K —	$211.06 —	$225.00 —	$155.95B —	67.66	$3.18 —
Siemens Energy AG SMEGF US	$182.11 —	-0.15	$154.95B —	$6.00 —	$184.39 —	$184.39 —	$154.95B —	62.79	$2.90 —
Anheuser-Busch InBev SA/NV BUDFF US	$79.94 —	0	$154.58B —	$1.00K —	$84.00 —	$84.00 —	$154.58B —	22.14	$3.61 —
DBS DBSDF US	$52.29 —	-0.15	$151.80B —	$400.00 —	$51.25 —	$52.22 —	$151.80B —	17.66	$2.96 —
Sumitomo Mitsui Financial Group, Inc. SMFNF US	$38.69 —	-3.08	$147.49B —	$11.00 —	$36.48 —	$36.48 —	$147.49B —	15.17	$2.55 —
China Merchants Bank Co., Ltd. CIHKY US	$29.14 —	-2.67	$146.98B —	$123.00 —	$28.50 —	$28.50 —	$146.98B —	6.92	$4.21 —
DBS Group Holdings Ltd DBSDY US	$204.27 —	-0.63	$144.91B —	$2.64K —	$203.58 —	$204.99 —	$144.91B —	17.23	$11.85 —
Banco Bilbao Vizcaya Argentaria, S.A. BBVXF US	$24.50 —	-1.21	$135.92B —	$300.00 —	$24.50 —	$24.50 —	$135.92B —	11.77	$2.08 —
Compagnie Financière Richemont SA CFRUY US	$22.91 —	+3.9	$134.70B —	$19.15K —	$22.85 —	$23.09 —	$134.70B —	34.19	$0.67 —
UniCredit S.p.A. UNCRY US	$44.42 —	-1.2	$133.11B —	$4.67K —	$43.98 —	$44.42 —	$133.11B —	10.67	$4.16 —
British American Tobacco p.l.c BTAFF US	$60.95 —	-2.23	$131.64B —	$600.00 —	$62.00 —	$62.10 —	$131.64B —	13.16	$4.63 —
Murata Manufacturing Co., Ltd. MRAAY US	$35.94 —	+5.92	$130.84B —	$84.73K —	$35.60 —	$36.89 —	$130.84B —	92.15	$0.39 —
Hitachi HTHIF US	$28.99 —	-3.21	$130.36B —	$300.00 —	$28.10 —	$28.10 —	$130.36B —	26.59	$1.09 —
Unilever PLC UNLYF US	$59.34 —	+2.56	$127.79B —	$913.00 —	$58.25 —	$58.25 —	$127.79B —	20.04	$2.96 —
Hitachi, Ltd. HTHIY US	$28.16 —	-4.15	$126.63B —	$26.69K —	$27.85 —	$28.50 —	$126.63B —	25.83	$1.09 —
L'Air Liquide S.A. AIQUY US	$38.86 —	+2.45	$123.55B —	$4.66K —	$38.58 —	$38.86 —	$123.55B —	30.84	$1.26 —
Intesa Sanpaolo S.p.A. IITSF US	$7.08 —	+0.43	$123.40B —	$7.00K —	$7.00 —	$7.00 —	$123.40B —	11.41	$0.62 —
Murata Manufacturing MRAAF US	$67.58 —	-1.77	$123.01B —	$100.00 —	$69.00 —	$69.00 —	$123.01B —	85.53	$0.79 —
Investor AB (publ) IVSBF US	$40.14 —	+0.15	$122.98B —	$1.25K —	$40.00 —	$40.00 —	$122.98B —	6.21	$6.46 —
Ping An Insurance (Group) Company of China, Ltd. PNGAY US	$13.23 —	-4.13	$119.78B —	$7.90K —	$13.17 —	$13.29 —	$119.78B —	6.18	$2.14 —
Intesa Sanpaolo S.p.A. ISNPY US	$41.12 —	-2.03	$119.45B —	$6.39K —	$41.05 —	$41.18 —	$119.45B —	11.11	$3.70 —
China Shenhua Energy Company CSUAY US	$21.46 —	-0.42	$116.36B —	$2.68K —	$21.36 —	$21.46 —	$116.36B —	14.02	$1.53 —
Ping An Insurance (Group) Company of China PIAIF US	$6.38 —	-10.77	$115.53B —	$841.00 —	$7.80 —	$7.80 —	$115.53B —	5.96	$1.07 —
Sony Group Corporation SNEJF US	$19.45 —	+1.41	$114.56B —	$300.00 —	$20.10 —	$20.10 —	$114.56B —	18.34	$1.06 —
Hon Hai Precision Industry Co., Ltd. HNHPF US	$16.17 —	-0.74	$113.21B —	$6.88K —	$16.02 —	$16.33 —	$113.21B —	19.02	$0.85 —
Enel SpA ENLAY US	$11.37 —	+1.07	$112.83B —	$6.89K —	$11.33 —	$11.41 —	$112.83B —	26.44	$0.43 —
Mizuho Financial Group, Inc. MZHOF US	$45.93 —	-1.8	$111.91B —	$185.00 —	$51.21 —	$51.21 —	$111.91B —	14.76	$3.11 —
Enel SpA ESOCF US	$11.22 —	-4.02	$111.34B —	$3.01K —	$11.20 —	$11.20 —	$111.34B —	26.09	$0.43 —
Zijin Mining Group Company ZIJMF US	$3.94 —	+10.36	$104.77B —	$200.00 —	$3.84 —	$3.92 —	$104.77B —	11.93	$0.33 —
China Life Insurance Company CILJF US	$3.61 —	-3.99	$102.04B —	$100.00 —	$3.67 —	$3.67 —	$102.04B —	4.75	$0.76 —
AIA Group Limited AAIGF US	$9.66 —	+6.39	$99.55B —	$861.00 —	$9.23 —	$9.23 —	$99.55B —	16.37	$0.59 —
Mitsubishi MSBHF US	$27.00 —	-3.99	$98.86B —	$1.03K —	$27.00 —	$28.85 —	$98.86B —	20.76	$1.30 —
Recruit RCRRF US	$70.55 —	+2.93	$98.21B —	$250.00 —	$69.75 —	$71.43 —	$98.21B —	32.81	$2.15 —
Atlas Copco AB (publ) ATLKY US	$20.13 —	+2.49	$98.21B —	$581.00 —	$20.00 —	$20.22 —	$98.21B —	35.94	$0.56 —
BP p.l.c. BPAQF US	$6.29 —	-0.16	$97.18B —	$6.00 —	$6.76 —	$6.76 —	$97.18B —	29.95	$0.21 —
CaixaBank CAIXY US	$4.63 —	-2.32	$96.79B —	$3.00K —	$4.61 —	$4.63 —	$96.79B —	14.93	$0.31 —
Recruit Holdings Co., Ltd. RCRUY US	$13.78 —	+0.22	$95.92B —	$8.33K —	$13.74 —	$13.91 —	$95.92B —	32.04	$0.43 —
Zijin Mining Group Company Limited ZIJMY US	$71.74 —	-2.07	$95.38B —	$370.00 —	$71.74 —	$72.38 —	$95.38B —	10.70	$6.70 —
Barclays BCLYF US	$7.04 —	+2.77	$95.01B —	$5.00K —	$6.70 —	$6.70 —	$95.01B —	12.35	$0.57 —
AIA AAGIY US	$36.62 —	-3.07	$94.34B —	$80.78K —	$36.52 —	$37.05 —	$94.34B —	15.51	$2.36 —
Prosus N.V. PROSY US	$8.59 —	+2.51	$91.46B —	$13.81K —	$8.59 —	$8.73 —	$91.46B —	7.46	$1.15 —
Grupo México, S.A.B. de C.V GMBXF US	$11.60 —	-2.44	$90.31B —	$100.00 —	$11.45 —	$11.45 —	$90.31B —	16.33	$0.71 —
BYD Company BYDDF US	$9.70 —	0	$88.44B —	$5.80K —	$9.70 —	$9.70 —	$88.44B —	33.44	$0.29 —
BYD Company Limited BYDDY US	$9.65 —	+0.31	$87.98B —	$81.32K —	$9.60 —	$9.70 —	$87.98B —	33.27	$0.29 —
Tokio Marine TKOMF US	$45.59 —	+6.52	$87.15B —	$851.00 —	$45.50 —	$45.82 —	$87.15B —	14.29	$3.19 —
EssilorLuxottica Société anonyme ESLOY US	$94.16 —	-1.57	$86.67B —	$1.55K —	$93.42 —	$95.61 —	$86.67B —	33.15	$2.84 —
Oversea-Chinese Banking Corporation Limited OVCHY US	$38.55 —	-0.67	$86.54B —	$1.14K —	$38.39 —	$38.55 —	$86.54B —	15.11	$2.55 —
Atlas Copco AB (publ) ATLCY US	$17.62 —	+1.61	$85.96B —	$200.00 —	$17.62 —	$17.67 —	$85.96B —	31.46	$0.56 —
Lloyds Banking LLDTF US	$1.44 —	0	$83.80B —	$1.74K —	$1.35 —	$1.35 —	$83.80B —	14.40	$0.10 —
Vinci SA VCISY US	$37.30 —	+1.63	$82.53B —	$199.37K —	$37.24 —	$37.51 —	$82.53B —	15.10	$2.47 —
National Grid plc NGGTF US	$16.56 —	+4.55	$82.40B —	$1.50K —	$16.61 —	$16.61 —	$82.40B —	19.03	$0.87 —
Tokio Marine Holdings, Inc. TKOMY US	$42.74 —	-5.27	$81.71B —	$6.69K —	$42.42 —	$42.74 —	$81.71B —	13.39	$3.19 —
National Australia Bank NABZY US	$13.28 —	+0.3	$81.31B —	$1.26K —	$12.85 —	$13.00 —	$81.31B —	18.97	$0.70 —
Mitsui & MITSF US	$28.62 —	0	$81.13B —	$200.00 —	$27.94 —	$28.19 —	$81.13B —	15.90	$1.80 —
ITOCHU ITOCF US	$11.60 —	+0.61	$81.08B —	$1.00K —	$11.33 —	$11.33 —	$81.08B —	14.68	$0.79 —
Shin-Etsu Chemical Co., Ltd. SHECY US	$21.80 —	-2.81	$81.08B —	$8.33K —	$21.76 —	$22.32 —	$81.08B —	27.94	$0.78 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}