Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (5232)

OTC Markets OTCPK (5232)

Tất cả các khối

Tất cả các ngành

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited TCTZF	$77.80 —	+0.39	$715.58B —	$16.20K —	$77.75 —	$78.41 —	$715.58B —	24.69	$3.15 —
Tencent TCEHY	$77.80 —	+0.15	$715.48B —	$537.13K —	$77.55 —	$79.03 —	$715.48B —	24.77	$3.14 —
Alibaba Group Holding BABAF	$19.13 —	-4.45	$365.16B —	$200.00 —	$19.26 —	$19.41 —	$365.16B —	20.79	$0.92 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY	$146.89 —	-0.24	$364.59B —	$19.07K —	$146.53 —	$147.43 —	$364.59B —	28.52	$5.15 —
Industrial and Commercial Bank of China Limited IDCBY	$15.58 —	-0.76	$350.91B —	$11.69K —	$15.58 —	$15.74 —	$350.91B —	5.56	$2.80 —
Industrial and Commercial Bank of China IDCBF	$0.78 —	-2.5	$345.21B —	$10.00K —	$0.82 —	$0.82 —	$345.21B —	5.57	$0.14 —
SAP SE SAPGF	$247.00 —	+0.02	$287.73B —	$56.00 —	$245.58 —	$247.00 —	$287.73B —	34.93	$7.07 —
Agricultural Bank of China Limited ACGBY	$17.63 —	-3.66	$281.57B —	$1.00K —	$17.63 —	$17.63 —	$281.57B —	6.38	$2.76 —
Toyota Motor Corporation TOYOF	$20.90 —	+3.98	$272.40B —	$1.12K —	$20.80 —	$20.90 —	$272.40B —	9.20	$2.27 —
China Construction Bank CICHF	$0.97 —	-1.02	$265.52B —	$100.00 —	$1.10 —	$1.10 —	$265.52B —	5.38	$0.18 —
Agricultural Bank of China ACGBF	$0.69 —	0	$263.58B —	$1.00K —	$0.82 —	$0.82 —	$263.58B —	6.27	$0.11 —
Hermès International Société en commandite par actions HESAY	$250.50 —	+0.06	$262.61B —	$4.26K —	$250.20 —	$251.89 —	$262.61B —	50.30	$4.98 —
China Construction Bank Corporation CICHY	$19.42 —	-0.56	$259.49B —	$8.30K —	$19.27 —	$19.54 —	$259.49B —	5.27	$3.68 —
PetroChina Company PCCYF	$1.04 —	-0.95	$255.64B —	$3.20K —	$1.04 —	$1.10 —	$255.64B —	8.66	$0.12 —
Nestlé NSRGF	$97.24 —	-0.14	$251.61B —	$1.30K —	$98.00 —	$98.00 —	$251.61B —	19.44	$5.00 —
Nestlé S.A. NSRGY	$97.79 —	+0.17	$251.59B —	$90.56K —	$97.56 —	$98.33 —	$251.59B —	19.51	$5.01 —
HSBC HBCYF	$14.65 —	+1.31	$251.48B —	$500.00 —	$14.70 —	$14.70 —	$251.48B —	15.42	$0.95 —
Novartis AG NVSEF	$127.40 —	+0.62	$250.63B —	$7.00 —	$135.29 —	$135.29 —	$250.63B —	17.42	$7.31 —
Bank of China BACHF	$0.61 —	+0.87	$240.56B —	$1.00K —	$0.61 —	$0.61 —	$240.56B —	5.50	$0.11 —
L'Oréal S.A. LRLCY	$87.28 —	0	$233.00B —	$52.46K —	$86.77 —	$87.40 —	$233.00B —	32.68	$2.67 —
Bank of China Limited BACHY	$14.02 —	-0.57	$228.19B —	$8.67K —	$14.01 —	$14.08 —	$228.19B —	5.29	$2.65 —
Novo Nordisk A/S NONOF	$50.67 —	+2.36	$225.15B —	$500.00 —	$50.57 —	$50.67 —	$225.15B —	13.88	$3.65 —
Siemens Aktiengesellschaft SIEGY	$139.23 —	-1.03	$217.27B —	$18.97K —	$139.11 —	$141.38 —	$217.27B —	24.99	$5.57 —
Shell plc RYDAF	$35.54 —	-3.97	$206.79B —	$2.73K —	$36.00 —	$36.50 —	$206.79B —	14.50	$2.45 —
Industria de Diseño Textil, S.A. IDEXY	$16.38 —	+1.42	$205.17B —	$88.76K —	$16.29 —	$16.43 —	$205.17B —	28.73	$0.57 —
China Life Insurance Company CILJF	$3.46 —	-0.29	$193.70B —	$500.00 —	$3.43 —	$3.43 —	$193.70B —	4.07	$0.85 —
Mitsubishi UFJ Financial MBFJF	$16.21 —	+0.56	$184.30B —	$709.00 —	$16.00 —	$16.21 —	$184.30B —	15.29	$1.06 —
Airbus SE EADSY	$56.85 —	+0.34	$182.56B —	$20.98K —	$56.85 —	$57.34 —	$182.56B —	30.40	$1.87 —
Allianz SE ALIZY	$44.74 —	-0.75	$171.83B —	$13.87K —	$44.61 —	$44.96 —	$171.83B —	14.11	$3.17 —
Commonwealth Bank of Australia CMWAY	$102.76 —	+0.1	$171.80B —	$4.76K —	$102.07 —	$103.93 —	$171.80B —	25.43	$4.04 —
Banco Santander BCDRF	$11.25 —	-0.53	$165.46B —	$200.00 —	$11.17 —	$11.25 —	$165.46B —	11.36	$0.99 —
China Merchants Bank Co., Ltd. CIHKY	$32.58 —	-0.91	$164.33B —	$4.22K —	$32.45 —	$34.19 —	$164.33B —	8.10	$4.02 —
Sony Group Corporation SNEJF	$26.80 —	-2.08	$159.82B —	$300.00 —	$26.80 —	$26.80 —	$159.82B —	20.93	$1.28 —
SoftBank SFTBF	$111.05 —	-3.79	$158.69B —	$200.00 —	$111.05 —	$111.05 —	$158.69B —	8.08	$13.73 —
SoftBank Group Corp. SFTBY	$54.95 —	-7.02	$157.66B —	$267.31K —	$53.50 —	$57.05 —	$157.66B —	7.99	$6.87 —
Ping An Insurance (Group) Company of China, Ltd. PNGAY	$16.11 —	+1.38	$156.15B —	$44.15K —	$16.07 —	$16.29 —	$156.15B —	7.42	$2.17 —
Schneider Electric S.E. SBGSY	$55.19 —	-2.04	$155.14B —	$43.31K —	$55.11 —	$56.93 —	$155.14B —	29.35	$1.88 —
BHP Group Limited BHPLF	$30.20 —	0	$154.31B —	$12.30K —	$29.58 —	$30.00 —	$154.31B —	17.06	$1.77 —
EssilorLuxottica Société anonyme ESLOY	$165.75 —	-1.52	$153.50B —	$3.92K —	$165.18 —	$166.70 —	$153.50B —	54.88	$3.02 —
Safran SA SAFRY	$85.75 —	+0.39	$143.02B —	$31.41K —	$85.02 —	$86.13 —	$143.02B —	28.30	$3.03 —
Hitachi, Ltd. HTHIY	$31.63 —	+0.48	$142.96B —	$13.82K —	$31.63 —	$32.00 —	$142.96B —	29.56	$1.07 —
Hitachi HTHIF	$31.61 —	-1.65	$142.87B —	$712.00 —	$31.85 —	$32.49 —	$142.87B —	29.54	$1.07 —
TotalEnergies SE TTFNF	$65.75 —	+0.32	$142.01B —	$188.00 —	$66.38 —	$66.38 —	$142.01B —	10.62	$6.19 —
Xiaomi XIACF	$5.45 —	-0.37	$141.53B —	$6.96K —	$5.45 —	$5.48 —	$141.53B —	27.24	$0.20 —
Xiaomi Corporation XIACY	$27.19 —	-0.26	$141.22B —	$157.47K —	$27.05 —	$27.54 —	$141.22B —	26.65	$1.02 —
Iberdrola, S.A. IBDSF	$21.12 —	+0.86	$141.11B —	$644.00 —	$21.00 —	$21.39 —	$141.11B —	22.70	$0.93 —
Iberdrola IBDRY	$84.18 —	+1.13	$140.61B —	$4.56K —	$83.76 —	$84.32 —	$140.61B —	22.56	$3.73 —
Prosus N.V. PROSY	$12.45 —	+0.08	$137.16B —	$22.88K —	$12.45 —	$12.63 —	$137.16B —	10.82	$1.15 —
China Shenhua Energy Company CSUAY	$19.75 —	-1.45	$135.89B —	$1.50K —	$19.75 —	$19.80 —	$135.89B —	12.74	$1.55 —
Banco Bilbao Vizcaya Argentaria, S.A. BBVXF	$22.89 —	+3.53	$130.37B —	$79.00 —	$23.57 —	$23.57 —	$130.37B —	11.22	$2.04 —
DBS DBSDF	$42.84 —	0	$127.96B —	$200.00 —	$42.00 —	$42.00 —	$127.96B —	14.18	$3.02 —
Anheuser-Busch InBev SA/NV BUDFF	$63.58 —	+1.29	$124.37B —	$100.00 —	$63.58 —	$63.58 —	$124.37B —	21.12	$3.01 —
Compagnie Financière Richemont SA CFRUY	$20.86 —	-2.02	$122.64B —	$38.55K —	$20.72 —	$20.94 —	$122.64B —	27.44	$0.76 —
Rolls-Royce Holdings plc RYCEY	$14.77 —	-0.61	$122.54B —	$141.17K —	$14.74 —	$14.97 —	$122.54B —	16.05	$0.92 —
Rolls-Royce Holdings plc RYCEF	$14.60 —	-1.69	$121.13B —	$12.67K —	$14.55 —	$14.60 —	$121.13B —	15.86	$0.92 —
DBS Group Holdings Ltd DBSDY	$169.68 —	+0.17	$120.70B —	$2.03K —	$169.68 —	$171.18 —	$120.70B —	14.01	$12.11 —
UniCredit S.p.A. UNCRY	$39.64 —	-1.47	$119.88B —	$77.42K —	$39.58 —	$40.38 —	$119.88B —	10.24	$3.87 —
Siemens Energy AG SMNEY	$139.53 —	-4.31	$119.35B —	$31.10K —	$138.25 —	$143.56 —	$119.35B —	74.61	$1.87 —
Sumitomo Mitsui Financial Group, Inc. SMFNF	$30.80 —	-0.74	$118.26B —	$100.00 —	$29.35 —	$29.35 —	$118.26B —	13.39	$2.30 —
Sanofi SNYNF	$95.85 —	-0.16	$117.82B —	$500.00 —	$96.00 —	$96.00 —	$117.82B —	15.56	$6.16 —
Zijin Mining Group Company ZIJMF	$4.40 —	-0.68	$117.40B —	$2.10K —	$4.40 —	$4.50 —	$117.40B —	18.33	$0.24 —
Intesa Sanpaolo S.p.A. IITSF	$6.72 —	+2.13	$117.38B —	$300.00 —	$6.55 —	$6.55 —	$117.38B —	11.19	$0.60 —
Zijin Mining Group Company Limited ZIJMY	$87.01 —	-0.42	$116.56B —	$5.30K —	$85.78 —	$89.53 —	$116.56B —	18.27	$4.76 —
Intesa Sanpaolo S.p.A. ISNPY	$40.04 —	-1.31	$116.10B —	$23.82K —	$39.93 —	$40.56 —	$116.10B —	11.15	$3.59 —
BYD Company Limited BYDDY	$12.40 —	-1.27	$113.05B —	$229.59K —	$12.33 —	$12.57 —	$113.05B —	61.99	$0.20 —
BYD Company BYDDF	$12.36 —	-1.75	$112.69B —	$15.79K —	$12.36 —	$12.66 —	$112.69B —	61.79	$0.20 —
Fast Retailing Co., Ltd. FRCOY	$36.12 —	+0.28	$110.90B —	$3.07K —	$35.94 —	$36.12 —	$110.90B —	40.13	$0.90 —
AIA Group Limited AAIGF	$9.95 —	-0.5	$108.32B —	$100.00 —	$9.95 —	$9.95 —	$108.32B —	17.76	$0.56 —
L'Air Liquide S.A. AIQUY	$37.23 —	+0.19	$107.74B —	$11.63K —	$37.11 —	$37.30 —	$107.74B —	26.78	$1.39 —
Enel SpA ESOCF	$10.54 —	+2.23	$105.98B —	$100.00 —	$10.51 —	$10.51 —	$105.98B —	15.05	$0.70 —
AIA AAGIY	$40.17 —	0	$105.10B —	$38.46K —	$39.87 —	$40.52 —	$105.10B —	17.93	$2.24 —
Enel SpA ENLAY	$10.22 —	+0.49	$103.44B —	$32.72K —	$10.17 —	$10.24 —	$103.44B —	14.59	$0.70 —
Hon Hai Precision Industry Co., Ltd. HNHPF	$14.38 —	-2.31	$100.39B —	$13.25K —	$14.20 —	$14.45 —	$100.39B —	16.72	$0.86 —
Advantest Corporation ATEYY	$127.13 —	-7.76	$97.12B —	$10.42K —	$125.23 —	$132.50 —	$97.12B —	55.75	$2.28 —
China Petroleum & Chemical Corporation SNPMF	$0.55 —	-0.73	$92.82B —	$5.00K —	$0.55 —	$0.55 —	$92.82B —	13.65	$0.04 —
Tokyo Electron Limited TOELY	$96.95 —	-8.22	$91.90B —	$13.15K —	$96.55 —	$100.76 —	$91.90B —	25.64	$3.78 —
Mitsubishi MSBHF	$24.25 —	-0.61	$90.86B —	$6.53K —	$23.80 —	$24.70 —	$90.86B —	21.65	$1.12 —
Chugai Pharmaceutical Co., Ltd. CHGCY	$27.13 —	+0.33	$90.23B —	$8.77K —	$27.09 —	$27.30 —	$90.23B —	35.23	$0.77 —
Mitsubishi Heavy Industries MHVYF	$26.50 —	+6.43	$89.04B —	$320.00 —	$26.42 —	$26.89 —	$89.04B —	50.96	$0.52 —
Mizuho Financial Group, Inc. MZHOF	$35.77 —	+2.2	$88.70B —	$97.00 —	$36.15 —	$36.15 —	$88.70B —	13.81	$2.59 —
Atlas Copco AB (publ) ATLKY	$18.02 —	-0.33	$87.74B —	$5.29K —	$17.89 —	$18.18 —	$87.74B —	29.54	$0.61 —
Nintendo Co., Ltd. NTDOY	$18.51 —	-0.48	$87.45B —	$411.08K —	$18.39 —	$18.76 —	$87.45B —	36.29	$0.51 —
ITOCHU Corporation ITOCY	$124.66 —	-0.18	$87.34B —	$8.48K —	$124.01 —	$126.00 —	$87.34B —	14.61	$8.53 —
Nintendo NTDOF	$73.90 —	-0.61	$87.04B —	$2.84K —	$73.90 —	$75.00 —	$87.04B —	36.40	$2.03 —
Mitsui & MITSF	$30.38 —	+6.58	$87.04B —	$200.00 —	$28.51 —	$28.51 —	$87.04B —	15.03	$2.02 —
National Australia Bank NABZY	$13.87 —	-0.22	$86.48B —	$12.97K —	$13.85 —	$14.00 —	$86.48B —	18.74	$0.74 —
Keyence KYCCF	$355.80 —	+1.66	$86.29B —	$497.00 —	$355.80 —	$365.00 —	$86.29B —	32.85	$10.83 —
Atlas Copco AB (publ) ATLCY	$16.21 —	+0.06	$85.78B —	$501.00 —	$16.17 —	$16.21 —	$85.78B —	26.57	$0.61 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY	$13.13 —	-0.15	$85.56B —	$73.34K —	$13.11 —	$13.18 —	$85.56B —	11.72	$1.12 —
Rheinmetall AG RNMBY	$380.15 —	+0.7	$84.82B —	$3.43K —	$378.63 —	$382.20 —	$84.82B —	86.00	$4.42 —
NetEase NETTF	$26.75 —	0	$84.68B —	$36.00 —	$25.49 —	$25.49 —	$84.68B —	16.71	$1.60 —
Mitsui & Co., Ltd. MITSY	$585.50 —	-0.91	$83.88B —	$1.64K —	$584.95 —	$601.00 —	$83.88B —	14.46	$40.47 —
CaixaBank, S.A. CIXPF	$11.41 —	0	$83.45B —	$180.00 —	$11.17 —	$11.17 —	$83.45B —	12.26	$0.93 —
Barclays BCLYF	$6.01 —	+3.44	$83.34B —	$10.00K —	$6.00 —	$6.00 —	$83.34B —	11.12	$0.54 —
NTT NPPXF	$1.00 —	+1.01	$81.93B —	$4.00K —	$1.02 —	$1.02 —	$81.93B —	12.50	$0.08 —
CaixaBank CAIXY	$3.84 —	-2.29	$81.54B —	$23.77K —	$3.82 —	$3.90 —	$81.54B —	12.38	$0.31 —
Meituan MPNGF	$12.95 —	-0.38	$81.52B —	$400.00 —	$12.95 —	$12.95 —	$81.52B —	19.62	$0.66 —
NTT, Inc. NTTYY	$24.85 —	-0.6	$81.44B —	$1.97K —	$24.80 —	$24.95 —	$81.44B —	12.30	$2.02 —
Meituan MPNGY	$25.94 —	-1.07	$79.72B —	$125.93K —	$25.85 —	$26.28 —	$79.72B —	19.50	$1.33 —
Vinci SA VCISY	$35.05 —	-0.37	$78.23B —	$10.45K —	$35.03 —	$35.26 —	$78.23B —	14.42	$2.43 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}