$2.14T
Tổng vốn hoá thị trường
$111.74B
Tổng khối lượng
BTC 55.81%     ETH 8.88%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (5230)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ASML Holding N.V. ASML Holding N.V. ASMLF US $1,800.19
+0.81
$693.82B $15.00 $1,785.76 $1,824.71 $693.82B 60.96 $29.53
Tencent Holdings Limited Tencent Holdings Limited TCTZF US $55.10
+1.12
$496.50B $2.00K $55.00 $55.00 $496.50B 15.52 $3.55
Tencent Tencent TCEHY US $53.95
+0.62
$486.14B $447.66K $53.35 $54.14 $486.14B 15.15 $3.56
Industrial and Commercial Bank of China Limited Industrial and Commercial Bank of China Limited IDCBY US $17.21
-3.48
$400.67B $71.00 $16.96 $16.96 $400.67B 5.77 $2.98
Industrial and Commercial Bank of China Industrial and Commercial Bank of China IDCBF US $0.82
-9.89
$382.41B $2.00K $0.88 $0.88 $382.41B 5.46 $0.15
HSBC HSBC HBCYF US $18.58
+5.27
$318.61B $3.00K $18.85 $18.85 $318.61B 15.35 $1.21
China Construction Bank China Construction Bank CICHF US $1.12
+1.82
$292.99B $5.30K $1.10 $1.10 $292.99B 5.89 $0.19
Novartis AG Novartis AG NVSEF US $150.61
+0.65
$287.38B $100.00 $156.65 $156.65 $287.38B 21.60 $6.97
PetroChina Company PetroChina Company PCCYF US $1.14
-2.56
$280.86B $1.28K $1.17 $1.20 $280.86B 8.76 $0.13
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY US $112.44
+1.91
$277.44B $14.67K $111.94 $113.29 $277.44B 22.53 $4.99
China Construction Bank Corporation China Construction Bank Corporation CICHY US $21.19
-4.13
$277.17B $9.70K $21.09 $22.00 $277.17B 5.51 $3.84
Nestlé S.A. Nestlé S.A. NSRGY US $103.11
+3.83
$265.22B $15.10K $101.89 $103.11 $265.22B 23.75 $4.34
Nestlé Nestlé NSRGF US $103.00
+5.45
$264.94B $215.00 $102.00 $103.00 $264.94B 23.73 $4.34
Agricultural Bank of China Limited Agricultural Bank of China Limited ACGBY US $17.75
-3.01
$248.49B $702.00 $16.66 $17.26 $248.49B 6.09 $2.91
Alibaba Group Holding Alibaba Group Holding BABAF US $12.41
-3.39
$238.37B $235.00 $12.00 $12.00 $238.37B 15.32 $0.81
Siemens Aktiengesellschaft Siemens Aktiengesellschaft SIEGY US $154.94
-0.1
$238.34B $4.32K $154.17 $156.54 $238.34B 28.01 $5.53
SoftBank Group Corp. SoftBank Group Corp. SFTBY US $20.85
+2.46
$237.65B $379.62K $20.33 $22.01 $237.65B 7.72 $2.70
L'Oréal S.A. L'Oréal S.A. LRLCY US $88.52
+3.25
$235.64B $6.01K $88.00 $88.59 $235.64B 33.91 $2.61
Siemens Aktiengesellschaft Siemens Aktiengesellschaft SMAWF US $303.77
-1.09
$231.70B $39.00 $315.50 $318.00 $231.70B 27.46 $11.06
us Mitsubishi UFJ Financial MBFJF US $20.46
+1.54
$230.72B $300.00 $20.00 $20.10 $230.72B 15.61 $1.31
SoftBank SoftBank SFTBF US $39.62
-3.44
$225.79B $1.30K $41.35 $43.60 $225.79B 7.33 $5.40
Shell plc Shell plc RYDAF US $38.95
-2.5
$215.94B $600.00 $38.90 $38.90 $215.94B 12.13 $3.21
Novo Nordisk A/S Novo Nordisk A/S NONOF US $47.80
-0.42
$211.60B $100.00 $47.80 $47.80 $211.60B 11.40 $4.19
BHP Group Limited BHP Group Limited BHPLF US $41.19
0
$209.27B $825.00 $44.00 $44.00 $209.27B 20.49 $2.01
us Tokyo Electron Limited TOELY US $229.98
+0.96
$209.22B $62.13K $225.98 $239.77 $209.22B 59.27 $3.88
Bank of China Bank of China BACHF US $0.64
0
$206.22B $3.50K $0.70 $0.70 $206.22B 5.81 $0.11
Bank of China Limited Bank of China Limited BACHY US $15.85
-7.31
$204.28B $958.00 $15.85 $16.53 $204.28B 5.80 $2.73
us Tokyo Electron TOELF US $443.58
-3.58
$201.76B $6.00 $433.00 $433.00 $201.76B 57.16 $7.76
Industria de Diseño Textil, S.A. Industria de Diseño Textil, S.A. IDEXY US $16.12
+2.94
$200.79B $10.16K $16.00 $16.14 $200.79B 27.79 $0.58
Toyota Motor Corporation Toyota Motor Corporation TOYOF US $16.74
-4.12
$198.22B $200.00 $16.76 $17.00 $198.22B 9.14 $1.83
Hermès International Société en commandite par actions Hermès International Société en commandite par actions HESAY US $183.83
+0.82
$192.54B $17.90K $183.22 $186.94 $192.54B 37.36 $4.92
us Banco Santander BCDRF US $13.20
-4.35
$189.41B $13.60K $13.50 $13.50 $189.41B 13.06 $1.01
ABB Ltd ABB Ltd ABLZF US $104.27
-3.16
$189.24B $100.00 $105.00 $105.00 $189.24B 39.19 $2.66
Commonwealth Bank of Australia Commonwealth Bank of Australia CMWAY US $112.14
-1.42
$187.51B $519.00 $111.93 $112.86 $187.51B 25.77 $4.35
SAP SE SAP SE SAPGF US $150.96
-1.59
$178.93B $1.21K $150.13 $151.50 $178.93B 21.17 $7.13
Schneider Electric S.E. Schneider Electric S.E. SBGSY US $63.51
-0.28
$178.58B $20.49K $63.45 $64.34 $178.58B 34.89 $1.82
Allianz SE Allianz SE ALIZY US $46.32
+0.46
$175.69B $4.30K $46.10 $46.34 $175.69B 13.08 $3.54
Airbus SE Airbus SE EADSY US $55.62
+1.37
$175.14B $20.67K $55.37 $55.79 $175.14B 30.72 $1.81
us Safran SA SAFRY US $97.74
+3.38
$162.31B $7.91K $96.83 $98.18 $162.31B 19.90 $4.91
Iberdrola Iberdrola IBDRY US $97.72
+1.22
$161.00B $193.00 $97.72 $98.18 $161.00B 26.77 $3.65
Iberdrola, S.A. Iberdrola, S.A. IBDSF US $24.17
-0.86
$159.29B $100.00 $24.00 $24.00 $159.29B 26.56 $0.91
us Fast Retailing Co., Ltd. FRCOY US $51.67
+2.2
$158.54B $3.56K $51.42 $51.96 $158.54B 53.26 $0.97
us Rolls-Royce Holdings plc RYCEY US $18.93
+2.16
$156.89B $490.82K $18.78 $19.16 $156.89B 20.57 $0.92
us Rolls-Royce Holdings plc RYCEF US $18.90
+4.07
$156.64B $8.85K $18.90 $19.03 $156.64B 20.54 $0.92
us Advantest Corporation ATEYY US $215.16
+12.97
$155.95B $8.08K $211.06 $225.00 $155.95B 67.66 $3.18
us Siemens Energy AG SMEGF US $182.11
-0.15
$154.95B $6.00 $184.39 $184.39 $154.95B 62.79 $2.90
Anheuser-Busch InBev SA/NV Anheuser-Busch InBev SA/NV BUDFF US $79.94
0
$154.58B $1.00K $84.00 $84.00 $154.58B 22.14 $3.61
us DBS DBSDF US $52.29
-0.15
$151.80B $400.00 $51.25 $52.22 $151.80B 17.66 $2.96
Sumitomo Mitsui Financial Group, Inc. Sumitomo Mitsui Financial Group, Inc. SMFNF US $38.69
-3.08
$147.49B $11.00 $36.48 $36.48 $147.49B 15.17 $2.55
China Merchants Bank Co., Ltd. China Merchants Bank Co., Ltd. CIHKY US $29.14
-2.67
$146.98B $123.00 $28.50 $28.50 $146.98B 6.92 $4.21
us DBS Group Holdings Ltd DBSDY US $204.27
-0.63
$144.91B $2.64K $203.58 $204.99 $144.91B 17.23 $11.85
us Banco Bilbao Vizcaya Argentaria, S.A. BBVXF US $24.50
-1.21
$135.92B $300.00 $24.50 $24.50 $135.92B 11.77 $2.08
us Compagnie Financière Richemont SA CFRUY US $22.91
+3.9
$134.70B $19.15K $22.85 $23.09 $134.70B 34.19 $0.67
us UniCredit S.p.A. UNCRY US $44.42
-1.2
$133.11B $4.67K $43.98 $44.42 $133.11B 10.67 $4.16
British American Tobacco p.l.c British American Tobacco p.l.c BTAFF US $60.95
-2.23
$131.64B $600.00 $62.00 $62.10 $131.64B 13.16 $4.63
Murata Manufacturing Co., Ltd. Murata Manufacturing Co., Ltd. MRAAY US $35.94
+5.92
$130.84B $84.73K $35.60 $36.89 $130.84B 92.15 $0.39
us Hitachi HTHIF US $28.99
-3.21
$130.36B $300.00 $28.10 $28.10 $130.36B 26.59 $1.09
Unilever PLC Unilever PLC UNLYF US $59.34
+2.56
$127.79B $913.00 $58.25 $58.25 $127.79B 20.04 $2.96
us Hitachi, Ltd. HTHIY US $28.16
-4.15
$126.63B $26.69K $27.85 $28.50 $126.63B 25.83 $1.09
L'Air Liquide S.A. L'Air Liquide S.A. AIQUY US $38.86
+2.45
$123.55B $4.66K $38.58 $38.86 $123.55B 30.84 $1.26
us Intesa Sanpaolo S.p.A. IITSF US $7.08
+0.43
$123.40B $7.00K $7.00 $7.00 $123.40B 11.41 $0.62
us Murata Manufacturing MRAAF US $67.58
-1.77
$123.01B $100.00 $69.00 $69.00 $123.01B 85.53 $0.79
us Investor AB (publ) IVSBF US $40.14
+0.15
$122.98B $1.25K $40.00 $40.00 $122.98B 6.21 $6.46
Ping An Insurance (Group) Company of China, Ltd. Ping An Insurance (Group) Company of China, Ltd. PNGAY US $13.23
-4.13
$119.78B $7.90K $13.17 $13.29 $119.78B 6.18 $2.14
us Intesa Sanpaolo S.p.A. ISNPY US $41.12
-2.03
$119.45B $6.39K $41.05 $41.18 $119.45B 11.11 $3.70
us China Shenhua Energy Company CSUAY US $21.46
-0.42
$116.36B $2.68K $21.36 $21.46 $116.36B 14.02 $1.53
Ping An Insurance (Group) Company of China Ping An Insurance (Group) Company of China PIAIF US $6.38
-10.77
$115.53B $841.00 $7.80 $7.80 $115.53B 5.96 $1.07
Sony Group Corporation Sony Group Corporation SNEJF US $19.45
+1.41
$114.56B $300.00 $20.10 $20.10 $114.56B 18.34 $1.06
us Hon Hai Precision Industry Co., Ltd. HNHPF US $16.17
-0.74
$113.21B $6.88K $16.02 $16.33 $113.21B 19.02 $0.85
Enel SpA Enel SpA ENLAY US $11.37
+1.07
$112.83B $6.89K $11.33 $11.41 $112.83B 26.44 $0.43
us Mizuho Financial Group, Inc. MZHOF US $45.93
-1.8
$111.91B $185.00 $51.21 $51.21 $111.91B 14.76 $3.11
Enel SpA Enel SpA ESOCF US $11.22
-4.02
$111.34B $3.01K $11.20 $11.20 $111.34B 26.09 $0.43
us Zijin Mining Group Company ZIJMF US $3.94
+10.36
$104.77B $200.00 $3.84 $3.92 $104.77B 11.93 $0.33
China Life Insurance Company China Life Insurance Company CILJF US $3.61
-3.99
$102.04B $100.00 $3.67 $3.67 $102.04B 4.75 $0.76
AIA Group Limited AIA Group Limited AAIGF US $9.66
+6.39
$99.55B $861.00 $9.23 $9.23 $99.55B 16.37 $0.59
us Mitsubishi MSBHF US $27.00
-3.99
$98.86B $1.03K $27.00 $28.85 $98.86B 20.76 $1.30
Recruit Recruit RCRRF US $70.55
+2.93
$98.21B $250.00 $69.75 $71.43 $98.21B 32.81 $2.15
Atlas Copco AB (publ) Atlas Copco AB (publ) ATLKY US $20.13
+2.49
$98.21B $581.00 $20.00 $20.22 $98.21B 35.94 $0.56
BP p.l.c. BP p.l.c. BPAQF US $6.29
-0.16
$97.18B $6.00 $6.76 $6.76 $97.18B 29.95 $0.21
CaixaBank CaixaBank CAIXY US $4.63
-2.32
$96.79B $3.00K $4.61 $4.63 $96.79B 14.93 $0.31
Recruit Holdings Co., Ltd. Recruit Holdings Co., Ltd. RCRUY US $13.78
+0.22
$95.92B $8.33K $13.74 $13.91 $95.92B 32.04 $0.43
us Zijin Mining Group Company Limited ZIJMY US $71.74
-2.07
$95.38B $370.00 $71.74 $72.38 $95.38B 10.70 $6.70
us Barclays BCLYF US $7.04
+2.77
$95.01B $5.00K $6.70 $6.70 $95.01B 12.35 $0.57
AIA AIA AAGIY US $36.62
-3.07
$94.34B $80.78K $36.52 $37.05 $94.34B 15.51 $2.36
Prosus N.V. Prosus N.V. PROSY US $8.59
+2.51
$91.46B $13.81K $8.59 $8.73 $91.46B 7.46 $1.15
Grupo México, S.A.B. de C.V Grupo México, S.A.B. de C.V GMBXF US $11.60
-2.44
$90.31B $100.00 $11.45 $11.45 $90.31B 16.33 $0.71
BYD Company BYD Company BYDDF US $9.70
0
$88.44B $5.80K $9.70 $9.70 $88.44B 33.44 $0.29
BYD Company Limited BYD Company Limited BYDDY US $9.65
+0.31
$87.98B $81.32K $9.60 $9.70 $87.98B 33.27 $0.29
us Tokio Marine TKOMF US $45.59
+6.52
$87.15B $851.00 $45.50 $45.82 $87.15B 14.29 $3.19
EssilorLuxottica Société anonyme EssilorLuxottica Société anonyme ESLOY US $94.16
-1.57
$86.67B $1.55K $93.42 $95.61 $86.67B 33.15 $2.84
us Oversea-Chinese Banking Corporation Limited OVCHY US $38.55
-0.67
$86.54B $1.14K $38.39 $38.55 $86.54B 15.11 $2.55
Atlas Copco AB (publ) Atlas Copco AB (publ) ATLCY US $17.62
+1.61
$85.96B $200.00 $17.62 $17.67 $85.96B 31.46 $0.56
Lloyds Banking Lloyds Banking LLDTF US $1.44
0
$83.80B $1.74K $1.35 $1.35 $83.80B 14.40 $0.10
Vinci SA Vinci SA VCISY US $37.30
+1.63
$82.53B $199.37K $37.24 $37.51 $82.53B 15.10 $2.47
us National Grid plc NGGTF US $16.56
+4.55
$82.40B $1.50K $16.61 $16.61 $82.40B 19.03 $0.87
Tokio Marine Holdings, Inc. Tokio Marine Holdings, Inc. TKOMY US $42.74
-5.27
$81.71B $6.69K $42.42 $42.74 $81.71B 13.39 $3.19
us National Australia Bank NABZY US $13.28
+0.3
$81.31B $1.26K $12.85 $13.00 $81.31B 18.97 $0.70
us Mitsui & MITSF US $28.62
0
$81.13B $200.00 $27.94 $28.19 $81.13B 15.90 $1.80
us ITOCHU ITOCF US $11.60
+0.61
$81.08B $1.00K $11.33 $11.33 $81.08B 14.68 $0.79
Shin-Etsu Chemical Co., Ltd. Shin-Etsu Chemical Co., Ltd. SHECY US $21.80
-2.81
$81.08B $8.33K $21.76 $22.32 $81.08B 27.94 $0.78
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency