Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.96T
Tổng vốn hoá thị trường
$283.06B
Tổng khối lượng
BTC 56.87%   •   ETH 11.11%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (5232)
OTC Markets OTCPK (5232)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent  TCEHY $79.02 —
+1.53
$719.51B — $802.58K — $77.50 — $79.34 — $719.51B — 25.24 $3.13 —
Tencent Holdings Limited  TCTZF $78.50 —
-0.25
$711.02B — $6.34K — $78.05 — $78.50 — $711.02B — 25.07 $3.13 —
Alibaba Group Holding  BABAF $20.97 —
+0.8
$400.20B — $250.00 — $19.85 — $20.75 — $400.20B — 19.41 $1.08 —
Industrial and Commercial Bank of China Limited  IDCBY $16.50 —
-0.78
$371.63B — $1.02K — $16.47 — $16.50 — $371.63B — 5.91 $2.79 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $143.91 —
+2.39
$357.91B — $38.16K — $142.17 — $144.56 — $357.91B — 28.21 $5.10 —
Agricultural Bank of China  ACGBF $0.81 —
0
$309.42B — $1.00K — $0.82 — $0.82 — $309.42B — 7.36 $0.11 —
Agricultural Bank of China Limited  ACGBY $18.55 —
-1.8
$296.26B — $890.00 — $18.50 — $18.55 — $296.26B — 6.77 $2.74 —
China Construction Bank  CICHF $1.05 —
0
$287.42B — $7.00K — $1.07 — $1.25 — $287.42B — 5.83 $0.18 —
China Construction Bank Corporation  CICHY $20.93 —
-0.05
$279.67B — $1.09K — $20.46 — $20.93 — $279.67B — 5.71 $3.66 —
SAP SE  SAPGF $238.00 —
+1.11
$277.24B — $79.00 — $235.41 — $238.00 — $277.24B — 34.04 $6.99 —
PetroChina Company  PCCYF $1.12 —
-2.61
$275.31B — $6.10K — $1.12 — $1.12 — $275.31B — 9.33 $0.12 —
Toyota Motor Corporation  TOYOF $19.65 —
+3.37
$260.05B — $400.00 — $19.65 — $19.69 — $260.05B — 8.65 $2.27 —
Hermès International Société en commandite par actions  HESAY $245.50 —
+2.48
$258.76B — $6.53K — $243.39 — $246.80 — $258.76B — 49.69 $4.94 —
Nestlé S.A.  NSRGY $100.05 —
+2
$257.40B — $66.63K — $99.24 — $100.58 — $257.40B — 20.01 $5.00 —
Nestlé  NSRGF $98.70 —
+0.67
$255.39B — $40.00 — $102.88 — $102.88 — $255.39B — 19.77 $4.99 —
Bank of China  BACHF $0.62 —
+5.08
$246.45B — $12.00 — $0.62 — $0.62 — $246.45B — 5.63 $0.11 —
Bank of China Limited  BACHY $15.00 —
-0.92
$244.14B — $1.22K — $14.97 — $15.05 — $244.14B — 5.68 $2.64 —
Novartis AG  NVSEF $123.69 —
0
$243.33B — $10.00 — $137.10 — $137.10 — $243.33B — 16.92 $7.31 —
HSBC  HBCYF $13.60 —
-4.56
$238.46B — $1.00K — $13.60 — $13.60 — $238.46B — 14.31 $0.95 —
L'Oréal S.A.  LRLCY $83.46 —
+3.86
$222.80B — $20.11K — $82.72 — $83.54 — $222.80B — 31.49 $2.65 —
Shell plc  RYDAF $37.22 —
0
$213.21B — $245.00 — $38.80 — $38.80 — $213.21B — 15.19 $2.45 —
Novo Nordisk A/S  NONOF $47.69 —
-0.02
$211.91B — $1.86K — $46.75 — $47.69 — $211.91B — 13.17 $3.62 —
Siemens Aktiengesellschaft  SIEGY $127.14 —
+1.67
$199.16B — $13.93K — $125.25 — $127.56 — $199.16B — 22.26 $5.71 —
China Life Insurance Company  CILJF $3.44 —
+5.85
$192.58B — $1.00K — $3.45 — $3.50 — $192.58B — 4.04 $0.85 —
Airbus SE  EADSY $58.57 —
+0.95
$184.94B — $55.40K — $57.99 — $58.86 — $184.94B — 31.48 $1.86 —
Sony Group Corporation  SNEJF $29.46 —
+2.79
$175.75B — $103.00 — $28.21 — $28.21 — $175.75B — 22.83 $1.29 —
Mitsubishi UFJ Financial  MBFJF $15.41 —
+0.46
$175.40B — $908.00 — $15.41 — $15.41 — $175.40B — 14.53 $1.06 —
Industria de Diseño Textil  IDEXF $55.54 —
+2.23
$173.08B — $2.00K — $56.50 — $56.50 — $173.08B — 25.36 $2.19 —
Industria de Diseño Textil, S.A.  IDEXY $13.49 —
0
$168.97B — $79.13K — $13.34 — $13.54 — $168.97B — 24.52 $0.55 —
China Merchants Bank Co., Ltd.  CIHKY $33.25 —
-0.39
$167.71B — $1.37K — $32.93 — $33.25 — $167.71B — 8.31 $4.00 —
Commonwealth Bank of Australia  CMWAY $99.69 —
+2.57
$166.67B — $9.62K — $99.25 — $100.26 — $166.67B — 25.30 $3.94 —
EssilorLuxottica Société anonyme  ESLOY $177.44 —
-0.03
$164.32B — $4.40K — $175.09 — $177.62 — $164.32B — 59.54 $2.98 —
Allianz SE  ALIZY $41.87 —
+1.14
$160.81B — $9.98K — $41.71 — $42.05 — $160.81B — 13.33 $3.14 —
SoftBank Group Corp.  SFTBY $55.36 —
-2.74
$158.84B — $316.32K — $52.50 — $55.56 — $158.84B — 8.04 $6.88 —
Banco Santander  BCDRF $10.45 —
-1.88
$157.35B — $167.00 — $10.50 — $10.50 — $157.35B — 10.77 $0.97 —
SoftBank  SFTBF $105.61 —
-9.74
$150.92B — $400.00 — $105.61 — $110.00 — $150.92B — 7.67 $13.76 —
Prosus N.V.  PROSY $13.11 —
+0.38
$147.09B — $61.21K — $12.88 — $13.15 — $147.09B — 12.72 $1.03 —
Schneider Electric S.E.  SBGSY $51.30 —
-0.27
$145.53B — $87.11K — $50.62 — $51.45 — $145.53B — 27.58 $1.86 —
Hitachi  HTHIF $31.94 —
+3.17
$144.73B — $150.00 — $30.10 — $30.10 — $144.73B — 29.85 $1.07 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $14.79 —
+0.54
$143.36B — $8.94K — $14.65 — $14.86 — $143.36B — 6.87 $2.15 —
BHP Group Limited  BHPLF $27.92 —
+12.13
$142.66B — $10.00 — $27.92 — $27.92 — $142.66B — 15.77 $1.77 —
Safran SA  SAFRF $340.00 —
-1.33
$141.79B — $8.00 — $340.00 — $340.00 — $141.79B — 28.38 $11.98 —
Safran SA  SAFRY $83.69 —
-1.94
$140.16B — $35.84K — $82.93 — $84.58 — $140.16B — 27.89 $3.00 —
China Shenhua Energy Company  CSUAY $20.37 —
-1.36
$140.16B — $3.93K — $20.21 — $20.46 — $140.16B — 13.22 $1.54 —
Iberdrola, S.A.  IBDSF $20.92 —
+0.97
$139.77B — $466.00 — $21.00 — $21.00 — $139.77B — 22.73 $0.92 —
Iberdrola  IBDRY $83.03 —
+0.44
$138.69B — $3.63K — $82.69 — $83.03 — $138.69B — 22.44 $3.70 —
Hitachi, Ltd.  HTHIY $30.50 —
+1.09
$138.20B — $60.62K — $29.89 — $30.95 — $138.20B — 28.50 $1.07 —
TotalEnergies SE  TTFNF $63.84 —
+0.9
$137.77B — $270.00 — $64.00 — $64.00 — $137.77B — 10.31 $6.19 —
Xiaomi  XIACF $4.99 —
+4.83
$129.95B — $12.53K — $4.89 — $4.99 — $129.95B — 24.94 $0.20 —
Xiaomi Corporation  XIACY $24.80 —
+4.38
$129.17B — $126.96K — $24.35 — $24.96 — $129.17B — 24.55 $1.01 —
DBS  DBSDF $42.34 —
+4.65
$126.46B — $200.00 — $41.00 — $41.00 — $126.46B — 14.11 $3.00 —
Anheuser-Busch InBev SA/NV  BUDFF $62.65 —
+3.01
$122.19B — $400.00 — $62.65 — $62.65 — $122.19B — 20.81 $3.01 —
Sanofi  SNYNF $98.30 —
-0.49
$120.83B — $820.00 — $103.00 — $103.00 — $120.83B — 16.19 $6.07 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $20.82 —
+1.07
$119.40B — $1.00 — $21.09 — $21.09 — $119.40B — 10.30 $2.02 —
Compagnie Financière Richemont SA  CFRUY $20.28 —
+0.6
$119.23B — $52.80K — $19.95 — $20.34 — $119.23B — 27.03 $0.75 —
DBS Group Holdings Ltd  DBSDY $164.80 —
+0.54
$117.23B — $9.66K — $163.99 — $165.47 — $117.23B — 13.71 $12.02 —
Intesa Sanpaolo S.p.A.  IITSF $6.52 —
+0.46
$113.89B — $4.00K — $6.52 — $6.52 — $113.89B — 11.05 $0.59 —
Rolls-Royce Holdings plc  RYCEY $13.69 —
-1.65
$113.58B — $482.39K — $13.59 — $13.80 — $113.58B — 15.21 $0.90 —
Rolls-Royce Holdings plc  RYCEF $13.52 —
-3.43
$113.52B — $3.34K — $13.52 — $13.63 — $113.52B — 15.02 $0.90 —
Intesa Sanpaolo S.p.A.  ISNPY $39.13 —
+1.87
$113.46B — $19.04K — $38.73 — $39.45 — $113.46B — 11.02 $3.55 —
UniCredit S.p.A.  UNCRY $36.35 —
+1.37
$111.03B — $26.76K — $34.67 — $36.59 — $111.03B — 9.49 $3.83 —
Zijin Mining Group Company  ZIJMF $3.96 —
-1
$110.78B — $725.00 — $3.96 — $4.05 — $110.78B — 16.50 $0.24 —
AIA Group Limited  AAIGF $10.15 —
+4.21
$110.50B — $13.00 — $11.00 — $11.00 — $110.50B — 18.12 $0.56 —
L'Air Liquide S.A.  AIQUY $38.20 —
+0.82
$110.39B — $24.07K — $38.09 — $38.31 — $110.39B — 27.88 $1.37 —
BYD Company  BYDDF $12.08 —
+1.09
$110.14B — $21.89K — $11.90 — $12.08 — $110.14B — 60.39 $0.20 —
Enel SpA  ESOCF $10.78 —
+4.05
$110.09B — $400.00 — $10.39 — $10.39 — $110.09B — 15.62 $0.69 —
Zijin Mining Group Company Limited  ZIJMY $78.89 —
+0.14
$109.95B — $15.08K — $77.00 — $79.11 — $109.95B — 16.67 $4.73 —
BYD Company Limited  BYDDY $12.00 —
+0.76
$109.41B — $479.76K — $11.81 — $12.04 — $109.41B — 60.00 $0.20 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $27.80 —
-1.91
$107.95B — $100.00 — $29.35 — $29.35 — $107.95B — 12.03 $2.31 —
Fast Retailing Co., Ltd.  FRCOY $35.01 —
+3.4
$107.42B — $1.06K — $34.58 — $35.02 — $107.42B — 38.47 $0.91 —
AIA  AAGIY $40.04 —
+0.55
$104.76B — $42.40K — $39.44 — $40.21 — $104.76B — 17.87 $2.24 —
Enel SpA  ENLAY $10.07 —
+0.3
$102.34B — $28.49K — $10.07 — $10.15 — $102.34B — 14.59 $0.69 —
Hon Hai Precision Industry Co., Ltd.  HNHPF $14.52 —
-0.21
$101.37B — $9.22K — $14.25 — $14.64 — $101.37B — 16.88 $0.86 —
Nintendo  NTDOF $86.00 —
+4.05
$101.29B — $2.05K — $84.28 — $86.00 — $101.29B — 42.15 $2.04 —
Nintendo Co., Ltd.  NTDOY $21.17 —
+2.02
$100.02B — $160.29K — $20.99 — $21.27 — $100.02B — 41.50 $0.51 —
Siemens Energy AG  SMNEY $119.11 —
-4.14
$94.76B — $50.48K — $115.64 — $120.86 — $94.76B — 64.38 $1.85 —
China Petroleum & Chemical Corporation  SNPMF $0.56 —
-2.59
$94.18B — $10.00K — $0.56 — $0.56 — $94.18B — 14.12 $0.04 —
Tokyo Electron Limited  TOELY $98.30 —
+0.7
$93.18B — $34.44K — $94.16 — $99.86 — $93.18B — 25.93 $3.79 —
Enbridge  EBBNF $23.70 —
0
$93.14B — $10.86K — $23.70 — $23.75 — $93.14B — 10.68 $2.22 —
BP p.l.c.  BPAQF $5.73 —
0
$91.82B — $149.00 — $6.07 — $6.07 — $91.82B — 57.29 $0.10 —
Advantest Corporation  ATEYY $119.99 —
-2.06
$91.66B — $20.42K — $113.93 — $119.99 — $91.66B — 52.39 $2.29 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $26.87 —
+3.83
$89.36B — $62.84K — $26.64 — $26.95 — $89.36B — 34.89 $0.77 —
Mitsubishi  MSBHF $23.45 —
+3.99
$87.86B — $9.12K — $23.05 — $23.45 — $87.86B — 20.75 $1.13 —
NetEase  NETTF $26.75 —
0
$84.68B — $36.00 — $25.49 — $25.49 — $84.68B — 16.82 $1.59 —
Mitsubishi Heavy Industries  MHVYF $25.00 —
-3.1
$84.00B — $5.18K — $25.00 — $25.10 — $84.00B — 48.07 $0.52 —
Mizuho Financial Group, Inc.  MZHOF $33.40 —
-1.18
$83.19B — $156.00 — $33.40 — $33.40 — $83.19B — 12.89 $2.59 —
National Australia Bank  NABZY $13.24 —
+2.08
$82.55B — $37.61K — $13.11 — $13.27 — $82.55B — 18.38 $0.72 —
ITOCHU Corporation  ITOCY $116.80 —
+3.39
$81.93B — $4.37K — $114.95 — $117.19 — $81.93B — 13.66 $8.55 —
NTT, Inc.  NTTYY $24.63 —
+2.45
$81.00B — $17.26K — $24.47 — $24.85 — $81.00B — 12.19 $2.02 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $12.32 —
+1.73
$80.28B — $73.85K — $12.23 — $12.33 — $80.28B — 11.09 $1.11 —
Meituan  MPNGF $12.45 —
+3.75
$78.68B — $125.00 — $12.97 — $12.97 — $78.68B — 18.86 $0.66 —
Atlas Copco AB (publ)  ATLKY $16.12 —
+2.74
$78.49B — $21.91K — $15.87 — $16.19 — $78.49B — 26.86 $0.60 —
NTT  NPPXF $0.94 —
-3.09
$77.77B — $111.00 — $0.94 — $1.01 — $77.77B — 11.75 $0.08 —
Vinci SA  VCISY $34.44 —
+3.05
$77.29B — $16.36K — $34.12 — $34.45 — $77.29B — 14.29 $2.41 —
Rheinmetall AG  RNMBY $346.00 —
-7
$77.20B — $21.97K — $345.12 — $356.67 — $77.20B — 79.17 $4.37 —
Atlas Copco AB (publ)  ATLCY $14.36 —
+2.06
$75.99B — $1.43K — $14.23 — $14.36 — $75.99B — 23.93 $0.60 —
Meituan  MPNGY $24.82 —
+0.57
$75.79B — $42.99K — $24.43 — $24.95 — $75.79B — 18.80 $1.32 —
Tokio Marine Holdings, Inc.  TKOMY $35.58 —
+7.01
$75.62B — $41.88K — $34.87 — $35.74 — $75.62B — 10.07 $3.53 —
CaixaBank  CAIXY $3.54 —
+1.14
$75.47B — $66.99K — $3.50 — $3.54 — $75.47B — 11.41 $0.31 —
Mitsui & Co., Ltd.  MITSY $514.95 —
+2.17
$75.27B — $1.15K — $504.00 — $519.75 — $75.27B — 12.71 $40.51 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀