$3.36T
Tổng vốn hoá thị trường
$160.45B
Tổng khối lượng
BTC 61.67%     ETH 9.00%
Tỉ lệ thống trị

Trang kết quả 69 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Loop Media  LPTV $0.02
-8
$2.55M $191.01K $0.02 $0.02 $2.55M 0 -$0.23
Dear Cashmere Holding Company  DRCR $0.05
+3.07
$2.53M $25.44K $0.05 $0.05 $2.53M 0.23 $0.2
Golden Minerals Company  AUMN $0.17
-2.99
$2.52M $12.27K $0.17 $0.19 $2.52M 0 -$0.27
Pegasus Resources  SLTFF $0.08999
0
$2.52M $6.5K $0.08999 $0.1 $2.52M 0 -$0.04
Ecosciences  ECEZ $0.0001
0
$2.51M $400 $0.0001 $0.0001 $2.51M 0.000010 $9.76
VR Resources  VRRCF $0.02
+11.98
$2.5M $97K $0.02 $0.02 $2.5M 0 -$0.05
Ilustrato Pictures  ILUS $0.001
0
$2.5M $2.57M $0.001299 $0.001399 $2.5M 0 $0
Amfil  FUNN $0.0032
-4.55
$2.49M $9.7K $0.0032 $0.0032 $2.49M 0 $0
QuantGate Systems  QGSI $0.0082
+27.5
$2.49M $20K $0.0086 $0.0086 $2.49M 0 $0
Blockchain Loyalty  BBLC $0.02999
+129.37
$2.48M $500 $0.02999 $0.02999 $2.48M 0 $0
Olivut Resources  OLVRF $0.02999
-6.83
$2.47M $9.8K $0.02999 $0.02999 $2.47M 0 -$0.01
Wialan  WLAN $0.0008999
-25
$2.47M $1.58M $0.0008999 $0.0008999 $2.47M 0 $0
American Diversified  ADHC $0.001799
-2.7
$2.47M $2.25M $0.001799 $0.002099 $2.47M 0 -$0.86
Cumulus Media  CMLS $0.14
0
$2.46M $1K $0.14 $0.14 $2.46M 0 -$17.41
CTT Pharmaceutical  CTTH $0.02
-9.06
$2.45M $55.63K $0.02 $0.04 $2.45M 0 $0
Big Screen Entertainment  BSEG $0.02
0
$2.43M $12.8K $0.01 $0.02 $2.43M 9.99 $0
Tombill Mines  TBLLF $0.007499
0
$2.43M $648.19K $0.007 $0.007499 $2.43M 0 $0
BB Liquidating Inc.  BLIBQ $0.008
0
$2.41M $2.33K $0.008 $0.008 $2.41M 0 -$0.46
AB  ABQQ $0.0002999
+20
$2.41M $302.94K $0.0002 $0.0002 $2.41M 0 $0
Affinity Beverage  ABVG $0.0001
0
$2.4M $200K $0 $0 $2.4M 0 $0
Evergold  EVGUF $0.02
+80.18
$2.4M $30K $0.02 $0.02 $2.4M 0 -$0.01
Pinnacle Silver and Gold  NRGOF $0.02999
0
$2.4M $44.8K $0.02999 $0.02999 $2.4M 0 -$0.01
Ucommune  UK $1.13
+3.96
$2.4M $10.14K $1.07 $1.13 $2.4M 0 -$8.1
RJD Green  RJDG $0.0067
0
$2.39M $10K $0.006899 $0.006899 $2.39M 0 $0
Alliance Recovery  ARVY $0.0016
0
$2.38M $452K $0.0011 $0.0016 $2.38M 0 $0
International Endeavors Corp  IDVV $0.0005999
0
$2.38M $12.19M $0.0005999 $0.0005999 $2.38M 0 $0
Kronos Advanced  KNOS $0.003599
-18.18
$2.37M $200K $0.003599 $0.004 $2.37M 0 -$0.01
American Lithium Minerals  AMLM $0.02999
-7.47
$2.37M $3K $0.04 $0.04 $2.37M 0 -$0.03
Silver Spruce Resources  SSEBF $0.004
0
$2.37M $5K $0.004 $0.004 $2.37M 0 $0
Abacus Mining & Exploration  ABCFF $0.01
0
$2.36M $3K $0.01 $0.01 $2.36M 0 -$0.02
Galera Therapeutics  GRTX $0.02999
+12.73
$2.34M $127.83K $0.02999 $0.04 $2.34M 0 -$0.27
Zephyr Minerals  ZPHYF $0.02999
0
$2.33M $88K $0.02 $0.02999 $2.33M 0 $0
Minnova  AGRDF $0.02999
-16.67
$2.32M $1K $0.02999 $0.02999 $2.32M 0 -$0.01
VirExit  VXIT $0.0006999
-7.14
$2.32M $9.89M $0.0005999 $0.0006999 $2.32M 0 $0
Farmmi  FAMI $1.85
0
$2.31M $2.8K $1.85 $1.87 $2.31M 0 -$7.92
MTB Metals  MBYMF $0.02
-5.79
$2.3M $124K $0.01 $0.02 $2.3M 0 -$0.08
Atacama Resources  ACRL $0.001799
+28.57
$2.3M $777.22K $0.001199 $0.001799 $2.3M 0 $0
ReShape Lifesciences  RSLS $3.11
+35.81
$2.3M $79.34M $2.79 $4.13 $2.3M 0.0086 $358.7
SouthCorp Capital  STHC $0.002
0
$2.28M $26K $0.0001 $0.002 $2.28M 0 $0
Nevada Sunrise Metals  NVSGF $0.02
-33.33
$2.27M $25K $0.02 $0.02 $2.27M 0 $0
Luduson G  LDSN $0.004
0
$2.25M $90K $0.003599 $0.004 $2.25M 0.20 $0.02
Adamera Minerals  DDNFF $0.05999
0
$2.25M $181.9K $0.05999 $0.05999 $2.25M 0 -$0.07
Fuse Science  DROP $0.008999
-2.7
$2.25M $135K $0.008999 $0.0099 $2.25M 0 -$0.29
Plandaí Biotechnology  PLPL $0.0001
0
$2.24M $120.1K $0.0001 $0.0001 $2.24M 0 $0
Medical Marijuana  MJNA $0.0002999
+50
$2.23M $21.24K $0.0002 $0.0002 $2.23M 0 $0
Trans Global  TGGI $0.0001
0
$2.21M $29.5K $0.0001 $0.0001 $2.21M 0 $0
Windtree Therapeutics  WINT $0.5999
-13.69
$2.21M $1.55M $0.5999 $0.65 $2.21M 0 -$6,321
Brownie's Marine  BWMG $0.005
+25
$2.2M $25K $0.001 $0.005 $2.2M 0 $0
Cascadero Copper  CCEDF $0.007
+52.17
$2.2M $10K $0.007 $0.007 $2.2M 0 $0
Universe Pharmaceuticals  UPC $3.89
-5.35
$2.19M $37.35K $3.85 $4.06 $2.19M 0 -$639.5
One World Products  OWPC $0.02
0
$2.18M $14.5K $0.02 $0.02 $2.18M 0 -$0.04
Caduceus Software Systems  CSOC $0.002899
-3.33
$2.18M $1.5K $0.002899 $0.002899 $2.18M 0.14 $0.02
EyeCity.com  ICTY $0.0002999
0
$2.17M $253.46K $0.0002 $0.0002999 $2.17M 0 -$0.01
Bravo Multinational Incorporated  BRVO $0.04
0
$2.17M $1K $0.04 $0.04 $2.17M 0 -$0.01
Escalon Medical  ESMC $0.2899
0
$2.15M $2.5K $0.2899 $0.2899 $2.15M 5.79 $0.05
Angstrom  AGTT $0.05
+11.11
$2.15M $20K $0.05 $0.05 $2.15M 0 -$0.03
Peruvian Metals  DUVNF $0.02
0
$2.14M $100K $0.01 $0.01 $2.14M 0 $0
Arctic Star Exploration  ASDZF $0.008999
0
$2.14M $58K $0.01 $0.01 $2.14M 0 $0
Saddle Ranch Media  SRMX $0.0002
+50
$2.13M $200K $0.0002 $0.0002 $2.13M 0 $0
EZGO  EZGO $0.3699
+1.86
$2.12M $42.17K $0.3699 $0.38 $2.12M 0 -$2.8
TGI Solar Power  TSPG $0.001199
+5.08
$2.11M $1.29M $0.0008 $0.0011 $2.11M 0 $0
Ozop Energy  OZSC $0.0002999
-16.67
$2.11M $200K $0.0002999 $0.0002999 $2.11M 0 $0
VG Life Sciences  VGLS $0.0001
0
$2.11M $2M $0.0001 $0.0001 $2.11M 0 $0
Ladybug Resource  LBRG $0.0071
0
$2.11M $10K $0.0071 $0.0071 $2.11M 0 $0
BOTS  BTZI $0.0022
0
$2.1M $37.91K $0.0022 $0.0032 $2.1M 0 -$0.06
Neon Bloom  NBCO $0.0099
0
$2.1M $102 $0.0099 $0.0099 $2.1M 0 -$0.76
XTRA Bitcoin  CBTC $0.0008999
0
$2.05M $344.75K $0.0008999 $0.0008999 $2.05M 0 -$0.23
Lithium Energi Exploration  LXENF $0.0085
0
$2.05M $76K $0.007 $0.009799 $2.05M 0 -$0.02
Xebra Brands  XBRAF $0.02999
-2.86
$2.04M $26K $0.02999 $0.02999 $2.04M 0 -$0.02
NexOptic Technology  NXOPF $0.008999
-30.77
$2.04M $2K $0.01 $0.01 $2.04M 0 $0
Trucept  TREP $0.04
+3.33
$2.03M $75.92K $0.04 $0.04 $2.03M 0 -$1.66
Mirage Energy  MRGE $0.004
0
$2.03M $1K $0.004 $0.004 $2.03M 0 $0
QHSLab  USAQ $0.1799
-15.09
$2.03M $665 $0.2 $0.2099 $2.03M 0 -$0.04
Homeland Security  HSCC $0.0022
-29.03
$2.03M $1K $0.0022 $0.0022 $2.03M 0 $0
Mammoth Resources  MMMRF $0.02999
0
$2.02M $10K $0.02999 $0.02999 $2.02M 0 -$0.01
Spearmint Resources  SPMTF $0.007
-12.5
$2.01M $874.02K $0.007 $0.008 $2.01M 0 -$0.01
Masivo Silver  GNYPF $0.05
+6.93
$2.01M $5K $0.05 $0.05 $2.01M 0 -$0.02
Silverton Adventures  SVAD $0.0002
0
$2.01M $1.78K $0.0002 $0.0002 $2.01M 0 $0
AXIM Biotechnologies  AXIM $0.006
0
$2M $10K $0.006 $0.006 $2M 0 -$0.02
Megola  MGON $0.006799
0
$1.98M $65K $0.0053 $0.008 $1.98M 0 -$0.12
Code Green Apparel  CGAC $0.0004
+14.29
$1.97M $122.94M $0.0002999 $0.0002999 $1.97M 0 -$0.43
Lithium ION Energy  IONGF $0.02999
0
$1.97M $60.4K $0.02 $0.02 $1.97M 0 -$0.02
G6 Materials  GPHBF $0.1
+100
$1.97M $2K $0.1 $0.1 $1.97M 0 -$0.1
Regen BioPharma, Inc.  RGBPP $0.05
0
$1.96M $26 $0.05 $0.05 $1.96M 0 -$0.02
1933 Industries  TGIFF $0.004
-11.11
$1.96M $100K $0.004499 $0.004499 $1.96M 0 $0
NV Gold  NVGLF $0.1199
0
$1.96M $9.62K $0.1199 $0.13 $1.96M 0 -$0.04
Star Gold  SRGZ $0.02
-23.05
$1.95M $20K $0.02 $0.02 $1.95M 0 $0
Wheeler Real Estate Investment Trust  WHLR $4.42
-0.23
$1.94M $44.48K $4.2 $4.43 $1.94M 0 -$217
Primior  GRLT $0.0005
0
$1.93M $3.37M $0.0005 $0.0005 $1.93M 0 $0
Greene Concepts  INKW $0.0005999
-25
$1.92M $36.71M $0.0005999 $0.0008 $1.92M 0 $0
Epazz  EPAZ $0.1199
+20.48
$1.91M $200.99K $0.1 $0.17 $1.91M 0 -$57.52
Ameriwest Lithium  AWLIF $0.11
-9.17
$1.91M $10.45K $0.11 $0.13 $1.91M 0 -$0.26
Metals Creek Resources  MCREF $0.01
-50
$1.91M $43.88K $0.01 $0.01 $1.91M 0 $0
Quest Critical Metals  DCNNF $0.05
+2.09
$1.91M $4K $0.05 $0.05 $1.91M 0 -$0.11
Digital Brand Media & Marketing  DBMM $0.0022
+4.76
$1.9M $1.37M $0.001799 $0.0022 $1.9M 0 $0
Alterola Biotech  ABTI $0.001299
+30
$1.9M $90K $0.001299 $0.001299 $1.9M 0 $0
Lamperd Less Lethal  LLLI $0.006599
0
$1.89M $425K $0.0043 $0.006599 $1.89M 0 $0
SCWorx  WORX $0.4899
-4.5
$1.88M $281.68K $0.4799 $0.53 $1.88M 0 -$0.85
JRSIS Health Care  JRSS $0.02
0
$1.87M $8.65K $0.02 $0.02 $1.87M 0 -$0.06
Chakana Copper  CHKKF $0.07
-4.17
$1.87M $2.45K $0.08 $0.08 $1.87M 0 -$0.28
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây