Trang kết quả 69 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (11532)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Merck
MKGAF
US
|
$164.85 — |
-2.52
|
$71.67B — | $235.00 — | $164.85 — | $164.85 — | $71.67B — | 25.91 | $6.36 — |
|
|
Vinci
VCISF
US
|
$130.14 — |
0
|
$71.59B — | $200.00 — | $128.40 — | $128.60 — | $71.59B — | 12.38 | $10.51 — |
|
|
BOC Hong Kong (Holdings)
BHKLY
US
|
$128.85 — |
-1.51
|
$68.12B — | $592.00 — | $128.85 — | $128.87 — | $68.12B — | 12.75 | $10.10 — |
|
|
Takeda Pharmaceutical
TKPHF
US
|
$41.72 — |
0
|
$66.65B — | $125.00 — | $42.00 — | $42.00 — | $66.65B — | 298.00 | $0.14 — |
|
|
Macquarie
MCQEF
US
|
$170.89 — |
0
|
$65.86B — | $497.00 — | $178.00 — | $178.00 — | $65.86B — | 24.73 | $6.91 — |
|
|
CSL
CMXHF
US
|
$136.78 — |
0
|
$65.64B — | $500.00 — | $135.00 — | $135.00 — | $65.64B — | 0 | -$5.35 — |
|
|
AB Volvo
VOLVF
US
|
$32.13 — |
-1.53
|
$65.33B — | $500.00 — | $31.30 — | $31.30 — | $65.33B — | 15.75 | $2.04 — |
|
|
Nordea Bank Abp
NBNKF
US
|
$19.25 — |
0
|
$65.33B — | $1.20K — | $17.70 — | $17.70 — | $65.33B — | 12.10 | $1.59 — |
|
|
Shin-Etsu Chemical
SHECF
US
|
$35.65 — |
-0.31
|
$64.73B — | $1.00K — | $39.00 — | $39.00 — | $64.73B — | 21.22 | $1.68 — |
|
|
KDDI
KDDIF
US
|
$17.50 — |
0
|
$64.50B — | $230.00 — | $17.50 — | $17.50 — | $64.50B — | 14.70 | $1.19 — |
|
|
China Pacific Insurance (Group) Co., Ltd.
CHPXF
US
|
$5.45 — |
0
|
$64.18B — | $100.00 — | $5.45 — | $5.45 — | $64.18B — | 8.65 | $0.63 — |
|
|
Standard Chartered
SCBFF
US
|
$29.34 — |
+0.31
|
$63.45B — | $1.60K — | $29.50 — | $29.50 — | $63.45B — | 12.48 | $2.35 — |
|
|
Deutsche Börse
DBOEF
US
|
$354.45 — |
-1.88
|
$63.16B — | $105.00 — | $346.00 — | $346.00 — | $63.16B — | 25.19 | $14.07 — |
|
|
BOC Hong Kong (Holdings)
BNKHF
US
|
$5.95 — |
0
|
$62.91B — | $2.00K — | $5.45 — | $5.45 — | $62.91B — | 11.90 | $0.50 — |
|
|
Wesfarmers
WFAFF
US
|
$55.00 — |
0
|
$62.44B — | $100.00 — | $62.00 — | $62.00 — | $62.44B — | 31.97 | $1.72 — |
|
|
UCB
UCBJF
US
|
$325.00 — |
-2.03
|
$61.97B — | $777.00 — | $325.00 — | $325.00 — | $61.97B — | 24.60 | $13.21 — |
|
|
Hong Kong Exchanges
HKXCF
US
|
$48.53 — |
-0.55
|
$61.34B — | $200.00 — | $48.80 — | $48.80 — | $61.34B — | 24.26 | $2.00 — |
|
|
Nintendo
NTDOF
US
|
$53.08 — |
-1.15
|
$61.20B — | $400.00 — | $53.50 — | $53.50 — | $61.20B — | 21.66 | $2.45 — |
|
|
Bayer
BAYZF
US
|
$62.20 — |
-2.2
|
$61.11B — | $2.00K — | $62.20 — | $62.20 — | $61.11B — | 0 | -$1.71 — |
|
|
China CITIC Bank
CHBJF
US
|
$1.09 — |
0
|
$60.65B — | $100.00 — | $1.09 — | $1.09 — | $60.65B — | 6.05 | $0.18 — |
|
|
Nongfu Spring
NNFSF
US
|
$5.26 — |
0
|
$59.16B — | $100.00 — | $5.10 — | $5.10 — | $59.16B — | 23.90 | $0.22 — |
|
|
China CITIC Bank
CHCJY
US
|
$21.14 — |
0
|
$58.82B — | $2.00 — | $21.56 — | $21.56 — | $58.82B — | 5.92 | $3.57 — |
|
|
Larsen & Toubro
LTOUF
US
|
$42.53 — |
0
|
$58.52B — | $200.00 — | $39.50 — | $39.50 — | $58.52B — | 30.37 | $1.40 — |
|
|
AB Volvo (publ)
VOLAF
US
|
$28.50 — |
-17.13
|
$57.95B — | $100.00 — | $28.50 — | $28.50 — | $57.95B — | 13.97 | $2.04 — |
|
|
argenx
ARGNF
US
|
$900.30 — |
0
|
$56.62B — | $49.00 — | $995.00 — | $995.00 — | $56.62B — | 31.18 | $28.87 — |
|
|
Compass
CMPGF
US
|
$32.97 — |
0
|
$56.06B — | $150.00 — | $32.85 — | $32.85 — | $56.06B — | 27.70 | $1.19 — |
|
|
Diageo
DGEAF
US
|
$25.13 — |
-1.18
|
$55.98B — | $170.00 — | $23.22 — | $23.22 — | $55.98B — | 32.21 | $0.78 — |
|
|
Lonza
LZAGF
US
|
$796.71 — |
-1.09
|
$55.65B — | $78.00 — | $796.71 — | $796.71 — | $55.65B — | 41.91 | $19.01 — |
|
|
E.ON
ENAKF
US
|
$20.96 — |
-3.45
|
$54.80B — | $117.00 — | $21.25 — | $22.00 — | $54.80B — | 13.97 | $1.50 — |
|
|
Anglo American
AAUKF
US
|
$50.89 — |
+0.77
|
$54.53B — | $100.00 — | $50.89 — | $50.89 — | $54.53B — | 0 | -$1.17 — |
|
|
Japan Tobacco
JAPAF
US
|
$30.33 — |
0
|
$53.85B — | $5.00 — | $30.78 — | $30.78 — | $53.85B — | 13.97 | $2.17 — |
|
|
Swiss Re
SSREF
US
|
$181.11 — |
-1.32
|
$53.50B — | $105.00 — | $185.28 — | $185.28 — | $53.50B — | 11.02 | $16.42 — |
|
|
Société Générale
SCGLF
US
|
$74.45 — |
0
|
$53.36B — | $100.00 — | $74.45 — | $74.45 — | $53.36B — | 7.86 | $9.47 — |
|
|
Singapore Telecommunications
SNGNF
US
|
$3.26 — |
0
|
$53.07B — | $2.10K — | $3.20 — | $3.21 — | $53.07B — | 12.53 | $0.26 — |
|
|
Siemens Healthineers
SEMHF
US
|
$47.31 — |
-2.6
|
$52.95B — | $200.00 — | $48.27 — | $48.27 — | $52.95B — | 20.65 | $2.29 — |
|
|
Crédit Agricole
CRARF
US
|
$17.46 — |
-0.91
|
$52.81B — | $166.00 — | $18.23 — | $18.23 — | $52.81B — | 7.65 | $2.28 — |
|
|
Assicurazioni Generali S.p.A.
ARZGF
US
|
$35.01 — |
-12.4
|
$52.53B — | $13.00 — | $35.01 — | $35.01 — | $52.53B — | 10.17 | $3.44 — |
|
|
BASF
BFFAF
US
|
$59.20 — |
0
|
$52.35B — | $500.00 — | $58.10 — | $58.10 — | $52.35B — | 22.68 | $2.61 — |
|
|
Thales
THLEF
US
|
$254.10 — |
-1.09
|
$52.24B — | $2.00 — | $249.99 — | $249.99 — | $52.24B — | 30.00 | $8.47 — |
|
|
CITIC Securities Company Limited
CIIHF
US
|
$3.33 — |
-4.86
|
$52.03B — | $400.00 — | $3.33 — | $3.33 — | $52.03B — | 9.24 | $0.36 — |
|
|
Heineken
HINKF
US
|
$93.15 — |
-1.74
|
$52.00B — | $300.00 — | $90.00 — | $90.00 — | $52.00B — | 19.48 | $4.78 — |
|
|
Sumitomo
SSUMF
US
|
$10.96 — |
+7.98
|
$51.79B — | $2.00 — | $10.39 — | $10.39 — | $51.79B — | 12.74 | $0.86 — |
|
|
Holcim
HCMLF
US
|
$92.63 — |
0
|
$51.24B — | $400.00 — | $90.30 — | $91.28 — | $51.24B — | 105.26 | $0.88 — |
|
|
United Overseas Bank
UOVEF
US
|
$30.87 — |
0
|
$50.84B — | $4.00 — | $27.94 — | $27.94 — | $50.84B — | 7.04 | $4.38 — |
|
|
DSV
DSDVF
US
|
$212.53 — |
-1.22
|
$50.72B — | $1.00 — | $218.00 — | $218.00 — | $50.72B — | 40.79 | $5.21 — |
|
|
RWE
RWNFF
US
|
$64.90 — |
+0.37
|
$50.62B — | $100.00 — | $65.25 — | $65.25 — | $50.62B — | 59.00 | $1.10 — |
|
|
KBC
KBCSF
US
|
$126.75 — |
-6.88
|
$50.57B — | $66.00 — | $126.75 — | $126.75 — | $50.57B — | 12.03 | $10.53 — |
|
|
Endesa
ELEZF
US
|
$49.62 — |
0
|
$50.35B — | $100.00 — | $48.90 — | $48.90 — | $50.35B — | 17.91 | $2.77 — |
|
|
PICC Property and Casualty Company Limited
PPCCF
US
|
$2.18 — |
+11.22
|
$49.85B — | $1.00K — | $2.18 — | $2.18 — | $49.85B — | 7.03 | $0.31 — |
|
|
DNB Bank
DNBBF
US
|
$34.83 — |
+0.78
|
$49.43B — | $100.00 — | $33.00 — | $33.00 — | $49.43B — | 12.44 | $2.80 — |
|
|
Swire Pacific
SWRAF
US
|
$13.58 — |
0
|
$49.27B — | $1.00K — | $11.05 — | $11.05 — | $49.27B — | 16.16 | $0.84 — |
|
|
Sandvik
SDVKF
US
|
$37.35 — |
0
|
$49.09B — | $100.00 — | $37.15 — | $37.15 — | $49.09B — | 23.05 | $1.62 — |
|
|
ArcelorMittal
AMSYF
US
|
$64.73 — |
0
|
$48.67B — | $400.00 — | $59.70 — | $62.30 — | $48.67B — | 47.24 | $1.37 — |
|
|
Fomento Económico Mexicano
FMXUF
US
|
$13.07 — |
+1
|
$48.46B — | $100.00 — | $13.27 — | $13.27 — | $48.46B — | 27.22 | $0.48 — |
|
|
Commerzbank
CRZBF
US
|
$44.70 — |
0
|
$48.31B — | $100.00 — | $44.70 — | $44.70 — | $48.31B — | 13.42 | $3.33 — |
|
|
Reckitt Benckiser
RBGPF
US
|
$76.02 — |
+1.13
|
$48.13B — | $12.00 — | $76.20 — | $76.20 — | $48.13B — | 12.77 | $5.95 — |
|
|
Aena S.M.E.
ANNSF
US
|
$31.39 — |
-4.17
|
$47.92B — | $100.00 — | $31.10 — | $31.10 — | $47.92B — | 13.41 | $2.34 — |
|
|
Panasonic
PCRFF
US
|
$20.25 — |
+4.06
|
$47.29B — | $100.00 — | $20.25 — | $20.25 — | $47.29B — | 23.01 | $0.88 — |
|
|
HOYA
HOCPF
US
|
$140.34 — |
0
|
$46.54B — | $18.00 — | $175.38 — | $175.38 — | $46.54B — | 26.33 | $5.33 — |
|
|
Swisscom
SWZCF
US
|
$865.48 — |
0
|
$46.52B — | $2.00 — | $875.62 — | $883.00 — | $46.52B — | 27.60 | $31.35 — |
|
|
MS&AD Insurance
MSADF
US
|
$32.75 — |
0
|
$46.50B — | $240.00 — | $33.00 — | $33.00 — | $46.50B — | 8.31 | $3.94 — |
|
|
Givaudan
GVDBF
US
|
$4,990.00 — |
+2.52
|
$46.06B — | $1.00 — | $4,860.55 — | $4,860.55 — | $46.06B — | 38.55 | $129.41 — |
|
|
Woodside Energy
WOPEF
US
|
$21.47 — |
0
|
$46.02B — | $200.00 — | $21.47 — | $21.47 — | $46.02B — | 13.41 | $1.60 — |
|
|
Chandra Asri Pacific
PTPIF
US
|
$0.53 — |
0
|
$45.54B — | $7.50K — | $0.39 — | $0.42 — | $45.54B — | 26.33 | $0.02 — |
|
|
CITIC
CTPCF
US
|
$1.54 — |
0
|
$44.80B — | $265.00 — | $1.80 — | $1.80 — | $44.80B — | 5.13 | $0.30 — |
|
|
SSE
SSEZF
US
|
$36.30 — |
+0.05
|
$44.06B — | $6.68K — | $32.67 — | $32.69 — | $44.06B — | 25.74 | $1.41 — |
|
|
ASSA ABLOY
ASAZF
US
|
$39.36 — |
+0.99
|
$43.72B — | $225.00 — | $36.00 — | $36.00 — | $43.72B — | 24.29 | $1.62 — |
|
|
Danske Bank
DNSKF
US
|
$54.03 — |
0
|
$43.33B — | $150.00 — | $54.10 — | $54.10 — | $43.33B — | 11.49 | $4.70 — |
|
|
Daiichi Life
DCNSF
US
|
$11.84 — |
+3.51
|
$42.65B — | $100.00 — | $12.00 — | $12.00 — | $42.65B — | 11.95 | $0.99 — |
|
|
Japan Post
JPHLF
US
|
$15.44 — |
0
|
$42.21B — | $100.00 — | $9.99 — | $9.99 — | $42.21B — | 16.77 | $0.92 — |
|
|
CITIC
CTPCY
US
|
$7.18 — |
0
|
$41.77B — | $9.00 — | $7.17 — | $7.17 — | $41.77B — | 4.78 | $1.50 — |
|
|
A.P. Møller - Mærsk
AMKBF
US
|
$2,891.00 — |
-6.32
|
$41.55B — | $1.00 — | $2,891.00 — | $2,891.00 — | $41.55B — | 9.90 | $292.00 — |
|
|
|
CITIC Securities
CIIHY
US
|
$26.50 — |
-0.43
|
$41.40B — | $123.00 — | $26.50 — | $26.50 — | $41.40B — | 7.42 | $3.57 — |
|
|
A.P. Møller - Mærsk
AMKAF
US
|
$2,874.21 — |
+0.25
|
$41.31B — | $1.00 — | $2,817.00 — | $2,817.00 — | $41.31B — | 9.84 | $292.00 — |
|
|
Goodman
GMGSF
US
|
$20.08 — |
+2.97
|
$41.26B — | $1.80K — | $18.68 — | $18.90 — | $41.26B — | 22.31 | $0.90 — |
|
|
Schindler
SHLAF
US
|
$375.00 — |
+17.19
|
$40.95B — | $5.00 — | $375.00 — | $375.00 — | $40.95B — | 30.56 | $12.27 — |
|
|
|
Japan Post
JPPHY
US
|
$14.96 — |
+2.14
|
$40.89B — | $7.00 — | $15.68 — | $15.68 — | $40.89B — | 16.25 | $0.92 — |
|
|
Legrand
LGRVF
US
|
$154.80 — |
0
|
$40.57B — | $200.00 — | $142.30 — | $142.79 — | $40.57B — | 24.88 | $6.22 — |
|
|
Sun Hung Kai Properties
SUHJF
US
|
$13.96 — |
0
|
$40.45B — | $2.00K — | $14.30 — | $14.30 — | $40.45B — | 14.69 | $0.95 — |
|
|
Sompo
NHOLF
US
|
$45.66 — |
0
|
$40.25B — | $930.00 — | $43.00 — | $43.00 — | $40.25B — | 21.54 | $2.12 — |
|
|
|
People's Ins Co (Group)
PINXY
US
|
$13.21 — |
-4.31
|
$40.13B — | $1.00 — | $12.26 — | $12.26 — | $40.13B — | 3.75 | $3.52 — |
|
|
Compagnie de Saint-Gobain
CODGF
US
|
$81.59 — |
-5.68
|
$39.80B — | $200.00 — | $74.26 — | $75.75 — | $39.80B — | 12.97 | $6.29 — |
|
|
Rheinmetall
RNMBF
US
|
$852.00 — |
-4.27
|
$39.76B — | $31.00 — | $850.05 — | $854.00 — | $39.76B — | 25.80 | $33.02 — |
|
|
Hannover Rück
HVRRF
US
|
$328.24 — |
0
|
$39.59B — | $8.00 — | $295.00 — | $295.00 — | $39.59B — | 12.26 | $26.76 — |
|
|
Daikin Industries
DKILF
US
|
$142.25 — |
-4.7
|
$39.57B — | $300.00 — | $135.00 — | $135.00 — | $39.57B — | 22.33 | $6.37 — |
|
|
Schindler
SHLRF
US
|
$354.36 — |
0
|
$39.57B — | $10.00 — | $333.00 — | $333.00 — | $39.57B — | 28.88 | $12.27 — |
|
|
JD.com
JDCMF
US
|
$14.39 — |
0
|
$39.32B — | $2.00 — | $11.68 — | $11.68 — | $39.32B — | 19.99 | $0.72 — |
|
|
Toyota Industries Corporation
TYIDY
US
|
$128.96 — |
0
|
$38.75B — | $100.00 — | $126.00 — | $126.00 — | $38.75B — | 27.03 | $4.77 — |
|
|
Volkswagen
VLKPF
US
|
$77.13 — |
-2.12
|
$38.66B — | $10.00 — | $88.35 — | $88.35 — | $38.66B — | 31.48 | $2.45 — |
|
|
EQT
EQBBF
US
|
$31.03 — |
0
|
$38.66B — | $200.00 — | $31.03 — | $31.03 — | $38.66B — | 29.83 | $1.04 — |
|
|
Banca Monte dei Paschi di Siena
BMDPF
US
|
$12.59 — |
+3.96
|
$38.25B — | $100.00 — | $12.11 — | $12.11 — | $38.25B — | 10.94 | $1.15 — |
|
|
Telstra
TTRAF
US
|
$3.46 — |
0
|
$38.22B — | $2.00K — | $3.25 — | $3.25 — | $38.22B — | 26.61 | $0.13 — |
|
|
Volkswagen
VLKAF
US
|
$75.00 — |
-1.43
|
$38.15B — | $130.00 — | $75.00 — | $75.00 — | $38.15B — | 30.61 | $2.45 — |
|
|
Powszechna Kasa Oszczednosci
PSZKF
US
|
$30.40 — |
0
|
$38.00B — | $6.00 — | $28.30 — | $28.30 — | $38.00B — | 12.71 | $2.39 — |
|
|
Prysmian
PRYMF
US
|
$126.06 — |
+4.73
|
$37.73B — | $200.00 — | $118.75 — | $120.00 — | $37.73B — | 26.99 | $4.67 — |
|
|
Oriental Land
OLCLF
US
|
$22.99 — |
0
|
$37.70B — | $138.00 — | $20.87 — | $20.87 — | $37.70B — | 44.21 | $0.52 — |
|
|
ABN AMRO Bank
ABMRF
US
|
$46.00 — |
0
|
$37.49B — | $100.00 — | $46.00 — | $46.00 — | $37.49B — | 12.36 | $3.72 — |
|
|
NEC
NIPNF
US
|
$28.18 — |
+3.7
|
$37.41B — | $32.00 — | $27.19 — | $27.31 — | $37.41B — | 18.78 | $1.50 — |
|
|
Bayerische Motoren Werke
BAMXF
US
|
$63.00 — |
-5.26
|
$37.24B — | $219.00 — | $63.00 — | $63.50 — | $37.24B — | 5.36 | $11.75 — |
|
|
ASM
ASMXF
US
|
$762.53 — |
+0.59
|
$37.21B — | $1.00 — | $754.00 — | $754.00 — | $37.21B — | 32.31 | $23.60 — |
|
|
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
