Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.2T
Tổng vốn hoá thị trường
$87.37B
Tổng khối lượng
BTC 57.11%   •   ETH 11.46%
Tỉ lệ thống trị

Trang kết quả 69 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12292)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ubiquitech Software  UBQU $0.00 —
0
$1.59M — $1.00M — $0.00 — $0.00 — $1.59M — 0 $0.00 —
Meridian  MRDH $0.01 —
0
$1.59M — $300.00 — $0.01 — $0.01 — $1.59M — 0 -$0.21 —
Franklin Mining  FMNJ $0.00 —
0
$1.57M — $20.15K — $0.00 — $0.00 — $1.57M — 0 -$0.02 —
Bronco Resources  SLMZF $0.05 —
0
$1.57M — $26.08K — $0.05 — $0.06 — $1.57M — 0 -$0.02 —
Eastfield Resources  ETFLF $0.02 —
0
$1.56M — $9.00K — $0.02 — $0.02 — $1.56M — 0 -$0.01 —
Italian Food & Beverage  IFBC $0.00 —
0
$1.56M — $12.00K — $0.00 — $0.00 — $1.56M — 0 $0.00 —
Astra Energy  ASRE $0.02 —
-2.38
$1.54M — $64.00K — $0.02 — $0.02 — $1.54M — 0 -$0.12 —
Rouchon Industries  RCHN $0.07 —
0
$1.54M — $19.35K — $0.07 — $0.07 — $1.54M — 5.58 $0.01 —
Pharmadrug  LMLLF $0.01 —
+16.39
$1.54M — $10.00K — $0.01 — $0.01 — $1.54M — 0 $0.00 —
Access-Power &  ACCR $0.00 —
+61.9
$1.54M — $116.00K — $0.00 — $0.00 — $1.54M — 0 $0.00 —
Lamperd Less Lethal  LLLI $0.01 —
+3.48
$1.53M — $1.01K — $0.01 — $0.01 — $1.53M — 0 $0.00 —
Metatron Apps  MRNJ $0.00 —
0
$1.52M — $100.00K — $0.00 — $0.00 — $1.52M — 0.000087 $1.14 —
Invent Ventures  IDEA $0.02 —
0
$1.52M — $786.00 — $0.02 — $0.02 — $1.52M — 0 -$0.27 —
Elray Resources  ELRA $0.00 —
-12.5
$1.51M — $347.50K — $0.00 — $0.00 — $1.51M — 0 $0.00 —
Panacea Life Sciences  PLSH $0.07 —
0
$1.51M — $10.00K — $0.10 — $0.10 — $1.51M — 0 -$0.36 —
GEO JS Tech  GJST $0.01 —
0
$1.50M — $10.00K — $0.01 — $0.01 — $1.50M — 0 $0.00 —
Novra  NVRVF $0.04 —
0
$1.50M — $52.00K — $0.04 — $0.05 — $1.50M — 4.50 $0.01 —
Aben Gold  ABNAF $0.06 —
0
$1.50M — $6.00K — $0.06 — $0.06 — $1.50M — 0 -$0.02 —
Ladybug Resource  LBRG $0.00 —
0
$1.48M — $54.50K — $0.00 — $0.00 — $1.48M — 0 $0.00 —
Medical Care  MDCE $0.00 —
0
$1.47M — $120.00K — $0.00 — $0.00 — $1.47M — 0 -$23.69 —
Exxe  AXXA $0.00 —
-12.5
$1.47M — $2.58M — $0.00 — $0.00 — $1.47M — 0 $0.00 —
Blue Diamond Ventures  BLDV $0.00 —
0
$1.46M — $1.11M — $0.00 — $0.00 — $1.46M — 0 $0.00 —
VR Resources  VRRCF $0.01 —
-22.14
$1.45M — $24.90K — $0.01 — $0.01 — $1.45M — 0 -$0.01 —
Enzolytics  ENZC $0.00 —
0
$1.45M — $195.45K — $0.00 — $0.00 — $1.45M — 0 -$0.75 —
Emergent Metals  EGMCF $0.03 —
0
$1.44M — $92.70K — $0.03 — $0.03 — $1.44M — 0 -$0.02 —
Anything Technologies Media  EXMT $0.00 —
0
$1.44M — $100.00K — $0.00 — $0.00 — $1.44M — 0 -$0.00 —
Canasil Resources  CNSUF $0.01 —
-38.65
$1.44M — $43.31K — $0.01 — $0.02 — $1.44M — 0 $0.00 —
Neon Bloom  NBCO $0.01 —
0
$1.43M — $96.90K — $0.01 — $0.01 — $1.43M — 0 -$0.52 —
Prosper Gold  PGXFF $0.02 —
0
$1.43M — $10.00K — $0.03 — $0.03 — $1.43M — 0 -$0.03 —
Resonate Blends  KOAN $0.01 —
+0.73
$1.41M — $50.10K — $0.01 — $0.01 — $1.41M — 0 -$0.02 —
NUGL  NUGL $0.00 —
-17.65
$1.40M — $1.44M — $0.00 — $0.00 — $1.40M — 0 $0.00 —
CBD Life Sciences  CBDL $0.00 —
+57.89
$1.37M — $582.33K — $0.00 — $0.00 — $1.37M — 0 $0.00 —
Greene Concepts  INKW $0.00 —
-11.11
$1.37M — $683.66K — $0.00 — $0.00 — $1.37M — 0 $0.00 —
CV  CVHL $0.02 —
0
$1.35M — $110.00K — $0.02 — $0.02 — $1.35M — 0 -$1.77 —
VizConnect  VIZC $0.00 —
0
$1.35M — $952.50K — $0.00 — $0.00 — $1.35M — 0 -$224.30 —
American Diversified  ADHC $0.00 —
-11.11
$1.35M — $62.20M — $0.00 — $0.00 — $1.35M — 0 -$0.86 —
Windtree Therapeutics  WINT $0.04 —
-20
$1.35M — $197.63K — $0.04 — $0.06 — $1.35M — 0.00012 $323.08 —
PwrCor  PWCO $0.01 —
0
$1.32M — $70.00K — $0.01 — $0.01 — $1.32M — 0 $0.00 —
Psykey  CEOS $0.00 —
+43.38
$1.30M — $176.67K — $0.00 — $0.00 — $1.30M — 0 -$1.38 —
Aoxing Pharmaceutical Company  AOXG $0.00 —
0
$1.30M — $125.00 — $0.00 — $0.00 — $1.30M — 0 $0.00 —
Target  CBDY $0.00 —
+23.53
$1.30M — $1.00K — $0.00 — $0.00 — $1.30M — 0 $0.00 —
VirExit  VXIT $0.00 —
-10
$1.28M — $3.48M — $0.00 — $0.00 — $1.28M — 0 $0.00 —
BitFrontier Capital  BFCH $0.00 —
+11.11
$1.27M — $1.95M — $0.00 — $0.00 — $1.27M — 0 -$4.00 —
Global Compliance Applications  FUAPF $0.00 —
0
$1.27M — $70.00 — $0.00 — $0.00 — $1.27M — 0 -$0.01 —
Xalles  XALL $0.00 —
0
$1.27M — $3.41M — $0.00 — $0.00 — $1.27M — 0 $0.00 —
Evofem Biosciences  EVFM $0.01 —
0
$1.27M — $2.83K — $0.01 — $0.01 — $1.27M — 0 -$0.05 —
VNUE  VNUE $0.00 —
0
$1.26M — $10.00M — $0.00 — $0.00 — $1.26M — 0 $0.00 —
Smart Cannabis  SCNA $0.00 —
+25
$1.26M — $170.04K — $0.00 — $0.00 — $1.26M — 0 $0.00 —
St. Joseph  STJO $0.02 —
+0.43
$1.26M — $50.00K — $0.02 — $0.02 — $1.26M — 0 -$0.01 —
Escalon Medical  ESMC $0.17 —
0
$1.26M — $500.00 — $0.17 — $0.17 — $1.26M — 0 -$0.02 —
Pure Harvest Corporate  PHCG $0.01 —
0
$1.26M — $32.59K — $0.01 — $0.01 — $1.26M — 0 -$0.44 —
New Generation Consumer  NGCG $0.00 —
0
$1.24M — $500.00K — $0.00 — $0.00 — $1.24M — 0 $0.00 —
Global Li-Ion Graphite  GBBGF $0.01 —
0
$1.22M — $80.00K — $0.01 — $0.01 — $1.22M — 0 $0.00 —
Modern Mobility Aids  MDRM $0.00 —
0
$1.22M — $65.50K — $0.00 — $0.00 — $1.22M — 0 $0.00 —
Reeltime Rentals  RLTR $0.01 —
+33.69
$1.22M — $7.30K — $0.01 — $0.01 — $1.22M — 0 $0.00 —
Vystar  VYST $0.05 —
-8.47
$1.21M — $20.00 — $0.05 — $0.05 — $1.21M — 0 -$0.12 —
Polarean Imaging  PLLWF $0.00 —
0
$1.21M — $90.00K — $0.00 — $0.00 — $1.21M — 0 $0.00 —
Digital Brand Media & Marketing  DBMM $0.00 —
+4
$1.20M — $199.67K — $0.00 — $0.00 — $1.20M — 0 $0.00 —
Versarien  VRSRF $0.00 —
0
$1.20M — $1.00M — $0.00 — $0.00 — $1.20M — 0 $0.00 —
Arctic Star Exploration  ASDZF $0.00 —
0
$1.19M — $10.00K — $0.00 — $0.00 — $1.19M — 0 -$0.01 —
Artisan Consumer Goods  ARRT $0.27 —
+1.5
$1.19M — $150.00 — $0.27 — $0.27 — $1.19M — 0 -$0.01 —
Bee Vectoring  BEVVF $0.00 —
0
$1.19M — $100.00K — $0.01 — $0.01 — $1.19M — 0 -$0.02 —
Scotch Creek Ventures  SCVFF $0.05 —
0
$1.19M — $6.00K — $0.05 — $0.05 — $1.19M — 0 -$0.58 —
CubicFarm Systems  CUBXF $0.03 —
0
$1.18M — $2.00K — $0.03 — $0.03 — $1.18M — 0 -$0.29 —
American Graphite  AGIN $0.00 —
0
$1.17M — $28.94K — $0.00 — $0.00 — $1.17M — 0 $0.00 —
Gold and GemStone Mining  GGSM $0.00 —
-8.33
$1.17M — $1.39M — $0.00 — $0.00 — $1.17M — 0 $0.00 —
Quest Critical Metals  DCNNF $0.02 —
0
$1.17M — $10.00K — $0.03 — $0.03 — $1.17M — 0 -$0.11 —
Tonner-One World  TONR $0.00 —
-50
$1.17M — $12.79M — $0.00 — $0.00 — $1.17M — 0.0050 $0.02 —
Goldrea Resources  GORAF $0.01 —
0
$1.15M — $2.00K — $0.01 — $0.01 — $1.15M — 0 $0.00 —
Opus  CATV $0.00 —
0
$1.15M — $30.00K — $0.00 — $0.00 — $1.15M — 0 -$0.12 —
Blue Water Petroleum  BWPC $0.01 —
0
$1.15M — $20.38K — $0.01 — $0.01 — $1.15M — 0 -$0.01 —
Edison Lithium  EDDYF $0.06 —
0
$1.14M — $50.16K — $0.06 — $0.07 — $1.14M — 0 -$0.03 —
All American Gold  AAGC $0.00 —
+9.09
$1.13M — $672.88K — $0.00 — $0.00 — $1.13M — 0 $0.00 —
The Coretec  CRTG $0.00 —
0
$1.11M — $3.00K — $0.00 — $0.00 — $1.11M — 0 -$0.01 —
3DX Industries  DDDX $0.01 —
0
$1.10M — $500.00 — $0.01 — $0.01 — $1.10M — 0 -$0.01 —
Blue Horizon Global Capital  MOOIF $0.00 —
0
$1.10M — $26.99K — $0.00 — $0.00 — $1.10M — 0 $0.00 —
Vindicator Silver Lead Mining  VINS $0.11 —
0
$1.10M — $10.00K — $0.07 — $0.07 — $1.10M — 0 $0.00 —
Futuris Company  FTRS $0.01 —
0
$1.10M — $7.00K — $0.01 — $0.01 — $1.10M — 0 $0.00 —
Herborium  HBRM $0.00 —
0
$1.09M — $157.51K — $0.00 — $0.00 — $1.09M — 0 $0.00 —
Pharmagreen Biotech  PHBI $0.00 —
-0.61
$1.09M — $2.30K — $0.00 — $0.00 — $1.09M — 0 $0.00 —
Nexteligent  NXGT $0.01 —
+8.15
$1.08M — $10.00K — $0.01 — $0.01 — $1.08M — 0 $0.00 —
Silver Buckle Mines  SBUM $0.09 —
+10.7
$1.08M — $1.00K — $0.10 — $0.10 — $1.08M — 0 $0.00 —
CBD of Denver  CBDD $0.00 —
0
$1.07M — $1.09M — $0.00 — $0.00 — $1.07M — 0 -$0.00 —
Intellabridge Technology  KASHF $0.01 —
0
$1.07M — $10.00K — $0.01 — $0.01 — $1.07M — 0 $0.00 —
Defentect  DFTC $0.01 —
0
$1.06M — $15.00K — $0.01 — $0.01 — $1.06M — 0 -$0.23 —
VG Life Sciences  VGLS $0.00 —
-50
$1.05M — $2.00M — $0.00 — $0.00 — $1.05M — 0 $0.00 —
Epazz  EPAZ $0.07 —
+10.83
$1.05M — $2.50K — $0.06 — $0.06 — $1.05M — 0 -$48.47 —
Star8  STRH $0.00 —
-12.09
$1.05M — $20.03K — $0.00 — $0.00 — $1.05M — 0 -$0.00 —
Amfil  FUNN $0.00 —
+20.91
$1.05M — $127.00K — $0.00 — $0.00 — $1.05M — 0 $0.00 —
Community Redevelopment  CRDV $0.00 —
0
$1.05M — $142.30K — $0.00 — $0.00 — $1.05M — 0 -$0.01 —
Global Water  GWTR $0.04 —
0
$1.04M — $10.00K — $0.04 — $0.04 — $1.04M — 0.26 $0.13 —
Green Street Capital  JAGR $0.00 —
0
$1.04M — $77.10K — $0.00 — $0.00 — $1.04M — 0 $0.00 —
Kingman Minerals  KGSSF $0.08 —
+4.96
$1.04M — $10.00K — $0.08 — $0.08 — $1.04M — 0 -$0.01 —
SPO Global  SPOM $0.00 —
-7.14
$1.03M — $1.98M — $0.00 — $0.00 — $1.03M — 0 -$0.47 —
Novus Robotics  NRBT $0.03 —
-25
$1.03M — $300.00 — $0.04 — $0.04 — $1.03M — 0 $0.00 —
Bubblr  BBLR $0.01 —
+5.09
$1.03M — $281.08K — $0.01 — $0.01 — $1.03M — 0 $0.00 —
Portofino Resources  PFFOF $0.00 —
0
$1.02M — $500.00 — $0.00 — $0.00 — $1.02M — 0 $0.00 —
WRIT Media  WRIT $0.00 —
0
$1.02M — $100.00 — $0.00 — $0.00 — $1.02M — 0 -$0.01 —
Vaycaychella  VAYK $0.00 —
0
$1.02M — $47.63K — $0.00 — $0.00 — $1.02M — 0 -$0.04 —
Halberd  HALB $0.00 —
0
$1.02M — $2.23M — $0.00 — $0.00 — $1.02M — 0 $0.00 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀