$3.53T
Tổng vốn hoá thị trường
$141.01B
Tổng khối lượng
BTC 61.06%     ETH 9.32%
Tỉ lệ thống trị

Trang kết quả 69 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Interact-TV  ITVI $0.0001
0
$2.46M $2.41M $0.0001 $0.0001 $2.46M 0 $0
One World Lithium  OWRDF $0.01
0
$2.45M $2K $0.01 $0.01 $2.45M 0 -$0.01
CGrowth Capital  CGRA $0.004
-20
$2.44M $1.05M $0.0044 $0.0047 $2.44M 0.20 $0.02
One World Products  OWPC $0.02
+11.5
$2.44M $14.5K $0.02 $0.02 $2.44M 0 -$0.04
Golden Minerals Company  AUMN $0.16
-12.1
$2.43M $84K $0.16 $0.1799 $2.43M 0 -$0.27
Big Screen Entertainment  BSEG $0.02
0
$2.43M $12.8K $0.01 $0.02 $2.43M 9.99 $0
Tombill Mines  TBLLF $0.007499
0
$2.43M $648.19K $0.007 $0.007499 $2.43M 0 $0
BB Liquidating Inc.  BLIBQ $0.008
0
$2.41M $269 $0.008 $0.008 $2.41M 0 -$0.46
Cumulus Media  CMLS $0.14
0
$2.41M $2.2K $0.14 $0.14 $2.41M 0 -$17.82
Aurora Solar  AACTF $0.008
-20
$2.4M $14K $0.009499 $0.009499 $2.4M 0 -$0.01
Affinity Beverage  ABVG $0.0001
0
$2.4M $200K $0 $0 $2.4M 0 $0
BOTS  BTZI $0.002099
0
$2.4M $11.65K $0.002099 $0.002599 $2.4M 0 -$0.05
Alliance Recovery  ARVY $0.0016
0
$2.38M $452K $0.0011 $0.0016 $2.38M 0 $0
Silver Spruce Resources  SSEBF $0.004
0
$2.37M $5K $0.004 $0.004 $2.37M 0 $0
Universe Pharmaceuticals  UPC $4.2
+2.17
$2.37M $12.22K $4.05 $4.15 $2.37M 0 -$639.5
MTB Metals  MBYMF $0.02
-10
$2.35M $34K $0.02 $0.02 $2.35M 0 -$0.08
RJD Green  RJDG $0.006499
+2.86
$2.33M $10K $0.006899 $0.006899 $2.33M 0 $0
Sprout Tiny Homes  STHI $0.02
0
$2.33M $20K $0.02 $0.02 $2.33M 0 -$0.02
The Crypto Company  CRCW $0.0008999
+12.5
$2.33M $457.53K $0.0008999 $0.0008999 $2.33M 0.029 $0.03
Usha Resources  USHAF $0.02
0
$2.31M $1K $0.02 $0.02 $2.31M 0 -$0.01
First Andes Silver  MSLVF $0.05999
-10.62
$2.31M $27K $0.07 $0.07 $2.31M 0.15 $0.41
Peruvian Metals  DUVNF $0.02
+19.72
$2.3M $100K $0.01 $0.01 $2.3M 0 $0
VizConnect  VIZC $0.0004
-11.11
$2.3M $1.52M $0.0004 $0.0005 $2.3M 0 -$448.6
Leafbuyer  LBUY $0.02
0
$2.3M $2.03K $0.02 $0.02 $2.3M 0 -$0.01
Ucommune  UK $1.08
+0.28
$2.29M $959 $1.08 $1.08 $2.29M 0 -$8.09
Luduson G  LDSN $0.0041
0
$2.29M $5K $0.004 $0.004 $2.29M 0.20 $0.02
Fuse Science  DROP $0.0091
-17.27
$2.28M $15K $0.0091 $0.0091 $2.28M 0 -$0.35
Plandaí Biotechnology  PLPL $0.0001
0
$2.24M $120.1K $0.0001 $0.0001 $2.24M 0 $0
Farmmi  FAMI $1.79
-2.22
$2.24M $15.1K $1.8 $1.92 $2.24M 0 -$7.92
Quantum  QUAN $0.08999
+2.33
$2.23M $1K $0.08999 $0.08999 $2.23M 0 -$0.2
Trans Global  TGGI $0.0001
-33.33
$2.21M $442.44K $0.0001 $0.0001 $2.21M 0 $0
Else Nutrition  BABYF $0.01
0
$2.21M $60K $0.01 $0.01 $2.21M 0 -$0.08
American Lithium Minerals  AMLM $0.02999
-5.23
$2.21M $26K $0.02999 $0.02999 $2.21M 0 -$0.03
Brownie's Marine  BWMG $0.005
+25
$2.2M $25K $0.001 $0.005 $2.2M 0 $0
Cascadero Copper  CCEDF $0.004599
0
$2.19M $31.59K $0.004499 $0.01 $2.19M 0 $0
NanoVibronix  NAOV $0.8499
-4.58
$2.19M $290.43K $0.8399 $0.8599 $2.19M 0 -$15.33
EyeCity.com  ICTY $0.0002999
0
$2.17M $3.46K $0.0004 $0.0004 $2.17M 0 -$0.01
CTT Pharmaceutical  CTTH $0.04
+45
$2.15M $300 $0.04 $0.04 $2.15M 0 $0
Wheeler Real Estate Investment Trust  WHLR $4.89
+0.62
$2.15M $47.55K $4.74 $5.06 $2.15M 0 -$217
SMC Entertainment  SMCE $0.0015
0
$2.13M $790.16K $0.0015 $0.0015 $2.13M 0 -$0.01
Brookmount Explorations  BMXI $0.01
-5.93
$2.13M $70K $0.01 $0.01 $2.13M 0 -$0.01
HeadsUp Entertainment  HDUP $0.008999
+12.5
$2.11M $18.07K $0.004599 $0.008999 $2.11M 0 $0
Patriot Gold  PGOL $0.04
+16.67
$2.11M $10K $0.04 $0.04 $2.11M 0 -$0.05
Ladybug Resource  LBRG $0.0071
0
$2.11M $10K $0.0071 $0.0071 $2.11M 0 $0
Chakana Copper  CHKKF $0.08
-3.66
$2.11M $2.45K $0.08 $0.08 $2.11M 0 -$0.28
Xebra Brands  XBRAF $0.02999
-11.11
$2.11M $75K $0.02999 $0.02999 $2.11M 0 -$0.02
Neon Bloom  NBCO $0.0099
0
$2.1M $102 $0.0099 $0.0099 $2.1M 0 -$0.76
Borneo Resource Investments  BRNE $0.0002
-33.33
$2.1M $21.96M $0.0002 $0.0002 $2.1M 0 -$0.24
Endexx  EDXC $0.003599
-22.41
$2.06M $55.6K $0.003599 $0.004799 $2.06M 0.35 $0.01
Lithium Energi Exploration  LXENF $0.0085
0
$2.05M $76K $0.007 $0.009799 $2.05M 0 -$0.02
Mirage Energy  MRGE $0.004
0
$2.03M $1K $0.004 $0.004 $2.03M 0 $0
Homeland Security  HSCC $0.0022
0
$2.03M $108.62K $0.003099 $0.003099 $2.03M 0 $0
Mammoth Resources  MMMRF $0.02999
+50
$2.02M $10K $0.02999 $0.02999 $2.02M 0 -$0.01
Trucept  TREP $0.04
+2.86
$2.02M $75.92K $0.04 $0.04 $2.02M 0 -$1.65
EZGO  EZGO $0.3599
+2.63
$2.02M $30.3K $0.34 $0.3599 $2.02M 0 -$2.8
Labrador Iron Mines  LBRMF $0.01
+10.81
$2M $2K $0.01 $0.01 $2M 0 $0
AXIM Biotechnologies  AXIM $0.006
0
$2M $237.8K $0.005199 $0.0057 $2M 0 -$0.02
USCorp  USCS $0.0002
+100
$1.98M $19.1K $0.0002 $0.0002 $1.98M 0 $0
Copper Lake Resources  WTCZF $0.005
0
$1.98M $20K $0.005 $0.005 $1.98M 0 $0
Code Green Apparel  CGAC $0.0004
0
$1.97M $1.13M $0.0004 $0.0004 $1.97M 0 -$0.43
Lithium ION Energy  IONGF $0.02999
-21.05
$1.97M $60.4K $0.02 $0.02 $1.97M 0 -$0.02
G6 Materials  GPHBF $0.1
+100
$1.97M $2K $0.1 $0.1 $1.97M 0 -$0.1
Regen BioPharma, Inc.  RGBPP $0.05
-22.65
$1.96M $26 $0.05 $0.05 $1.96M 0 -$0.02
Emergent Metals  EGMCF $0.04
+10.88
$1.96M $100 $0.04 $0.04 $1.96M 0 -$0.02
NV Gold  NVGLF $0.1199
-3.2
$1.96M $9.62K $0.1199 $0.13 $1.96M 0 -$0.04
QuantGate Systems  QGSI $0.0064
-14.67
$1.95M $25.15K $0.007499 $0.0086 $1.95M 0 $0
Falcon Gold  FGLDF $0.01
+9
$1.93M $20K $0.01 $0.01 $1.93M 0 -$0.01
Adamera Minerals  DDNFF $0.05999
0
$1.93M $10K $0.05999 $0.05999 $1.93M 0 -$0.09
OMID  OMID $0.02
0
$1.93M $1K $0.02 $0.02 $1.93M 0 $0
Primior  GRLT $0.0005
0
$1.93M $34.98K $0.0005 $0.0005 $1.93M 0 $0
Intellabridge Technology  KASHF $0.02999
0
$1.92M $100 $0.02999 $0.02999 $1.92M 0 -$0.01
Consolidated Lithium Metals  JORFF $0.004899
0
$1.91M $100 $0.003299 $0.003299 $1.91M 0 -$0.01
Bravo Multinational Incorporated  BRVO $0.04
0
$1.91M $1K $0.04 $0.04 $1.91M 0 -$0.01
P2 Solar  PTOS $0.02
0
$1.91M $20K $0.02 $0.02 $1.91M 0 $0
Spearmint Resources  SPMTF $0.006599
+7.32
$1.9M $5K $0.0079 $0.0079 $1.9M 0 -$0.01
Alterola Biotech  ABTI $0.001299
+30
$1.9M $90K $0.001299 $0.001299 $1.9M 0 $0
ReShape Lifesciences  RSLS $2.57
-1.35
$1.89M $180.03K $2.4 $2.6 $1.89M 0.0097 $264.12
Masivo Silver  GNYPF $0.04
-12.56
$1.88M $5K $0.05 $0.05 $1.88M 0 -$0.02
iCoreConnect  ICCT $0.39
-14.46
$1.88M $22.28K $0.38 $0.44 $1.88M 0 -$45.78
JRSIS Health Care  JRSS $0.02
0
$1.87M $8.65K $0.02 $0.02 $1.87M 0 -$0.06
Strategic Environmental & Energy Resources  SENR $0.02999
0
$1.87M $50.92K $0.02999 $0.04 $1.87M 0 -$0.03
Abacus Mining & Exploration  ABCFF $0.01
-50
$1.87M $16K $0.02 $0.02 $1.87M 0 -$0.02
1933 Industries  TGIFF $0.003799
-15.56
$1.86M $162.5K $0.004499 $0.004499 $1.86M 0 $0
Quest Critical Metals  DCNNF $0.05999
+17.96
$1.86M $4K $0.05 $0.05 $1.86M 0 -$0.11
Ameriwest Lithium  AWLIF $0.13
0
$1.86M $9.17K $0.13 $0.13 $1.86M 0 -$0.27
XTRA Bitcoin  CBTC $0.0008999
0
$1.84M $37K $0.0008999 $0.0008999 $1.84M 0 -$0.24
Modern Mobility Aids  MDRM $0.006
0
$1.83M $17.5K $0.006 $0.006499 $1.83M 0 $0
Ovation Science  OVATF $0.05
0
$1.82M $367K $0.04 $0.05 $1.82M 0 -$0.01
Network Media  NETWF $0.08999
-14.53
$1.82M $5K $0.11 $0.11 $1.82M 0 -$0.04
Nova Mentis Life Science  NMLSF $0.05
+24.41
$1.82M $200 $0.04 $0.04 $1.82M 0 -$0.01
Providence Resources  PVRS $0.0073
-61.58
$1.82M $124.91K $0.0073 $0.0073 $1.82M 0 -$0.32
Nuinsco Resources  NWIFF $0.003
0
$1.81M $382K $0.003399 $0.003599 $1.81M 0 $0
Galera Therapeutics  GRTX $0.02
0
$1.81M $5K $0.02 $0.02 $1.81M 0 -$0.27
Datametrex AI  DTMXF $0.08999
-1.54
$1.8M $1.18K $0.08999 $0.08999 $1.8M 0 -$1.53
EHAVE  EHVVF $0.005
-9.09
$1.8M $108.63K $0.005 $0.005499 $1.8M 0 -$0.01
Gungnir Resources  ASWRF $0.02
0
$1.79M $26.5K $0.01 $0.01 $1.79M 0 $0
Atacama Resources  ACRL $0.001399
+3.7
$1.79M $83.57K $0.001299 $0.001399 $1.79M 0 $0
SCWorx  WORX $0.4899
+1.68
$1.78M $126.84K $0.4699 $0.4899 $1.78M 0 -$0.89
Life's Time Capsule Services  LTCP $0.004
0
$1.74M $60K $0.003299 $0.003299 $1.74M 0 $0
iWallet  IWAL $0.02
+14.87
$1.74M $21K $0.02 $0.02 $1.74M 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây