Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.26T
Tổng vốn hoá thị trường
$92.32B
Tổng khối lượng
BTC 56.14%   •   ETH 9.02%
Tỉ lệ thống trị

Trang kết quả 69 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12298)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ConnectOne Bancorp  CNOBP $24.93 —
-0.2
$0.00 — $11.42K — $24.91 — $24.98 — $0.00 — 7.91 $3.15 —
Cyclo Therapeutics  CYTHW $0.03 —
0
$0.00 — $28.41K — $0.03 — $0.03 — $0.00 — 0 $0.00 —
Chimera Investment Corporation  CIM-PD $24.24 —
-0.25
$0.00 — $2.32K — $24.22 — $24.42 — $0.00 — 33.06 $0.73 —
Cullen/Frost Bankers  CFR-PB $16.55 —
+0.06
$0.00 — $3.26K — $16.51 — $16.61 — $0.00 — 2.53 $6.52 —
Bank of America  BAC-PO $17.15 —
-0.66
$0.00 — $111.53K — $17.14 — $17.33 — $0.00 — 4.88 $3.51 —
Public Storage  PSA-PR $15.68 —
0
$0.00 — $15.03K — $15.57 — $15.71 — $0.00 — 1.52 $10.29 —
Federal Agricultural Mortgage Corporation  AGM-PD $20.70 —
+0.98
$0.00 — $16.81K — $20.64 — $20.83 — $0.00 — 1.86 $11.11 —
The Goldman Sachs Group, Inc.  GS-PA $19.40 —
-0.31
$0.00 — $43.83K — $19.39 — $19.49 — $0.00 — 0.37 $51.53 —
The Goldman Sachs Group, Inc. PFD 1/1000 C  GS-PC $19.60 —
-0.46
$0.00 — $19.55K — $19.60 — $19.76 — $0.00 — 1.56 $12.53 —
Bank of America Corporation  BML-PG $19.12 —
+0.16
$0.00 — $3.42K — $19.06 — $19.24 — $0.00 — 5.44 $3.51 —
Truist Financial  TFC-PO $20.89 —
-0.1
$0.00 — $34.36K — $20.82 — $20.98 — $0.00 — 4.65 $4.48 —
Atlanticus  ATLCP $24.01 —
-1.23
$0.00 — $8.61K — $23.81 — $24.25 — $0.00 — 3.15 $7.61 —
Bank of America  BAC-PP $16.39 —
-0.27
$0.00 — $38.19K — $16.35 — $16.45 — $0.00 — 4.66 $3.51 —
Senstar  MAGS $66.53 —
+0.03
$0.00 — $1.72M — $66.46 — $67.15 — $0.00 — 0 $0.00 —
Capital One Financial  COF-PN $15.40 —
+0.13
$0.00 — $23.85K — $15.35 — $15.44 — $0.00 — 0.60 $25.57 —
Rexford Industrial Realty, Inc.  REXR-PC $21.42 —
-0.28
$0.00 — $2.03K — $21.31 — $21.51 — $0.00 — 24.20 $0.89 —
Enbridge  EBBNF $24.53 —
+0.12
$0.00 — $300.00 — $24.53 — $24.53 — $0.00 — 11.05 $2.22 —
Public Storage  PSA-PJ $18.14 —
+0.14
$0.00 — $8.91K — $18.12 — $18.18 — $0.00 — 1.76 $10.29 —
Fortress Biotech, Inc.  FBIOP $20.20 —
-2.27
$0.00 — $36.61K — $19.67 — $21.00 — $0.00 — 0 -$0.86 —
Dynex Capital  DX-PC $26.01 —
-0.15
$0.00 — $3.24K — $25.95 — $26.07 — $0.00 — 9.78 $2.66 —
Waldencast  WALDW $0.05 —
+2
$0.00 — $46.47K — $0.04 — $0.05 — $0.00 — 0 $0.00 —
Arch Capital Group Ltd.  ACGLO $19.40 —
-0.36
$0.00 — $25.43K — $19.36 — $19.49 — $0.00 — 4.13 $4.69 —
Chimera Investment Corporation  CIM-PC $22.75 —
-0.39
$0.00 — $4.09K — $22.67 — $22.75 — $0.00 — 31.03 $0.73 —
Public Storage  PSA-PK $18.55 —
+0.11
$0.00 — $15.27K — $18.42 — $18.62 — $0.00 — 1.80 $10.29 —
MFA Financial  MFA-PC $22.96 —
-0.65
$0.00 — $33.66K — $22.91 — $23.16 — $0.00 — 19.79 $1.16 —
Brookfield Property Partners L.P  BPYPN $13.60 —
-0.33
$0.00 — $12.54K — $13.60 — $13.75 — $0.00 — 6.19 $2.20 —
Brookfield Infrastructure Partners L.P  BIP-PB $16.22 —
-0.86
$0.00 — $9.52K — $16.16 — $16.39 — $0.00 — 13.75 $1.18 —
Triton International Limited  TRTN-PC $24.68 —
+0.66
$0.00 — $7.10K — $24.68 — $24.93 — $0.00 — 3.06 $8.06 —
Hudson Pacific Properties  HPP-PC $14.59 —
+0.62
$0.00 — $18.50K — $14.50 — $14.70 — $0.00 — 0 -$0.12 —
Citizens Financial Group, Inc.  CFG-PE $18.12 —
+0.25
$0.00 — $53.39K — $18.08 — $18.22 — $0.00 — 3.83 $4.72 —
Synchrony Financial  SYF-PA $19.38 —
-1.27
$0.00 — $39.68K — $19.38 — $19.83 — $0.00 — 2.62 $7.39 —
Telephone and Data Systems  TDS-PV $19.25 —
-1.03
$0.00 — $71.54K — $19.15 — $19.64 — $0.00 — 21.67 $0.89 —
Public Storage  PSA-PF $20.07 —
+0.25
$0.00 — $8.16K — $20.05 — $20.14 — $0.00 — 1.95 $10.29 —
The Goldman Sachs Group, Inc.  GS-PD $19.16 —
+0.18
$0.00 — $126.58K — $19.10 — $19.20 — $0.00 — 0.37 $51.53 —
Federal Home Loan Mortgage Corporation  FMCKL $8.94 —
-4.39
$0.00 — $200.00 — $8.94 — $8.94 — $0.00 — 131.47 $0.07 —
Brookfield Property Partners L.P.  BPYPO $15.05 —
+0.33
$0.00 — $1.85K — $15.02 — $15.05 — $0.00 — 6.85 $2.20 —
Annaly Capital Management, Inc.  NLY-PG $25.02 —
-0.28
$0.00 — $15.77K — $24.97 — $25.07 — $0.00 — 14.15 $1.77 —
Soluna  SLNHP $10.89 —
+2.74
$0.00 — $17.51K — $10.51 — $11.00 — $0.00 — 0 -$1.16 —
JPMorgan Chase &  JPM-PL $18.52 —
-0.59
$0.00 — $183.93K — $18.50 — $18.64 — $0.00 — 1.37 $13.48 —
AGNC Investment Corp.  AGNCO $25.50 —
-0.1
$0.00 — $18.92K — $25.48 — $25.55 — $0.00 — 0 -$1.86 —
Brighthouse Financial, Inc.  BHFAP $15.21 —
-0.1
$0.00 — $22.91K — $15.17 — $15.50 — $0.00 — 1.20 $12.61 —
PLAYSTUDIOS  MYPSW $0.00 —
0
$0.00 — $251.45K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Fulton Financial  FULTP $18.43 —
-0.05
$0.00 — $3.84K — $18.31 — $18.43 — $0.00 — 11.73 $1.57 —
EVgo  EVGOW $0.02 —
+58.1
$0.00 — $2.88M — $0.01 — $0.04 — $0.00 — 0 $0.00 —
Public Storage  PSA-PL $18.09 —
-0.08
$0.00 — $22.48K — $18.03 — $18.15 — $0.00 — 1.75 $10.29 —
Wheeler Real Estate Investment Trust, Inc.  WHLRP $8.50 —
0
$0.00 — $2.00 — $0.00 — $0.00 — $0.00 — 0 -$1.87 —
Oxford Lane Capital  OXLCP $25.01 —
0
$0.00 — $3.21K — $25.01 — $25.01 — $0.00 — 28.71 $0.87 —
Global Partners LP  GLP-PB $25.53 —
+0.08
$0.00 — $3.48K — $25.50 — $25.54 — $0.00 — 11.25 $2.27 —
Invesco Mortgage Capital Inc.  IVR-PC $24.04 —
+0.29
$0.00 — $5.40K — $23.95 — $24.07 — $0.00 — 0 -$11.58 —
Hycroft Mining Holding  HYMCL $0.00 —
-33.33
$0.00 — $790.12K — $0.00 — $0.00 — $0.00 — 0 -$1.54 —
DigitalBridge  DBRG-PH $15.10 —
-0.59
$0.00 — $13.11K — $15.07 — $15.50 — $0.00 — 0 -$0.74 —
Annaly Capital Management, Inc.  NLY-PI $25.34 —
+0.04
$0.00 — $31.56K — $25.29 — $25.35 — $0.00 — 14.33 $1.77 —
El Paso Energy Capital Trust I PFD CV TR SECS  EP-PC $50.89 —
-0.44
$0.00 — $2.52K — $50.89 — $51.16 — $0.00 — 0 $0.00 —
MetLife, Inc.  MET-PA $21.81 —
-0.5
$0.00 — $33.59K — $21.80 — $22.01 — $0.00 — 2.79 $7.81 —
Bank of America Corporation  BAC-PN $19.58 —
-0.46
$0.00 — $210.85K — $19.58 — $19.71 — $0.00 — 5.57 $3.51 —
Federal Home Loan Mortgage Corporation  FMCKN $9.21 —
-3.05
$0.00 — $100.00 — $9.21 — $9.21 — $0.00 — 135.44 $0.07 —
First Horizon  FHN-PF $17.44 —
+0.2
$0.00 — $2.57K — $17.39 — $17.44 — $0.00 — 10.38 $1.68 —
Compass Diversified  CODI-PA $20.11 —
-0.27
$0.00 — $2.68K — $20.11 — $20.68 — $0.00 — 23.35 $0.86 —
Cadiz  CDZIP $22.59 —
+0.65
$0.00 — $17.49K — $22.20 — $22.98 — $0.00 — 0 -$0.83 —
Voya Financial, Inc.  VOYA-PB $23.64 —
-0.25
$0.00 — $9.40K — $23.56 — $23.73 — $0.00 — 2.80 $8.44 —
Brookfield Infrastructure Partners L.P  BIP-PA $16.84 —
-2.09
$0.00 — $14.46K — $16.84 — $17.25 — $0.00 — 14.28 $1.18 —
Pebblebrook Hotel Trust  PEB-PG $20.15 —
+0.7
$0.00 — $3.84K — $19.92 — $20.15 — $0.00 — 0 -$1.67 —
Athene Holding Ltd.  ATH-PB $18.95 —
-0.26
$0.00 — $20.20K — $18.89 — $19.04 — $0.00 — 2.38 $7.96 —
Texas Capital Bancshares  TCBIO $20.58 —
+0.39
$0.00 — $14.41K — $20.48 — $20.59 — $0.00 — 5.19 $3.96 —
Annaly Capital Management, Inc.  NLY-PF $25.52 —
-0.09
$0.00 — $20.06K — $25.50 — $25.59 — $0.00 — 14.43 $1.77 —
GAMCO Global Gold, Natural Resources & Income Trust  GGN-PB $19.68 —
-0.35
$0.00 — $1.47K — $19.68 — $19.89 — $0.00 — 78.40 $0.25 —
Wells Fargo & Company  WFC-PA $18.26 —
-0.33
$0.00 — $49.53K — $18.25 — $18.36 — $0.00 — 3.77 $4.83 —
First Horizon  FHN-PE $24.32 —
+0.87
$0.00 — $5.37K — $24.11 — $24.32 — $0.00 — 14.47 $1.68 —
Equitable Holdings, Inc.  EQH-PA $19.30 —
-0.36
$0.00 — $43.26K — $19.18 — $19.37 — $0.00 — 5.08 $3.80 —
Brookfield Property Partners L.P.  BPYPP $15.40 —
0
$0.00 — $3.98K — $15.40 — $15.52 — $0.00 — 7.01 $2.20 —
Bank of America Corporation  BML-PL $19.52 —
-0.15
$0.00 — $11.95K — $19.40 — $19.54 — $0.00 — 5.55 $3.51 —
Grindrod Shipping  GRIN $31.63 —
+1.28
$0.00 — $15.22K — $31.57 — $31.81 — $0.00 — 26.11 $1.21 —
JPMorgan Chase & Co.  JPM-PD $23.77 —
-0.29
$0.00 — $110.45K — $23.72 — $24.00 — $0.00 — 1.76 $13.48 —
Public Storage  PSA-PM $15.96 —
-0.07
$0.00 — $7.39K — $15.95 — $16.06 — $0.00 — 1.55 $10.29 —
KeyCorp  KEY-PI $25.01 —
+0.12
$0.00 — $25.83K — $25.00 — $25.07 — $0.00 — 10.10 $2.48 —
Morgan Stanley  MS-PL $19.58 —
-0.36
$0.00 — $18.33K — $19.58 — $19.68 — $0.00 — 2.49 $7.86 —
CHS Inc.  CHSCM $25.01 —
+0.56
$0.00 — $24.62K — $24.86 — $25.02 — $0.00 — 0 $0.00 —
Liberty Broadband  LBRDP $21.88 —
+0.6
$0.00 — $13.42K — $21.65 — $21.94 — $0.00 — 4.01 $5.45 —
Athene Holding  ATH-PD $16.24 —
-0.06
$0.00 — $32.84K — $16.19 — $16.37 — $0.00 — 2.04 $7.96 —
TPG RE Finance Trust  TRTX-PC $18.64 —
+0.49
$0.00 — $2.16K — $18.64 — $19.00 — $0.00 — 22.70 $0.82 —
Pershing Square  PSHZF $52.18 —
-2.92
$0.00 — $740.00 — $52.17 — $53.25 — $0.00 — 4.26 $12.23 —
AG Mortgage Investment Trust, Inc.  MITT-PB $21.71 —
+1.21
$0.00 — $4.08K — $21.39 — $21.71 — $0.00 — 13.79 $1.57 —
Stifel Financial  SF-PC $22.09 —
-0.9
$0.00 — $21.20K — $22.04 — $22.33 — $0.00 — 3.32 $6.65 —
AG Mortgage Investment Trust, Inc.  MITT-PC $24.85 —
-0.12
$0.00 — $8.96K — $24.85 — $24.91 — $0.00 — 15.78 $1.57 —
Ashford Hospitality Trust, Inc.  AHT-PI $4.12 —
-1.25
$0.00 — $10.85K — $4.00 — $4.33 — $0.00 — 0 -$8.49 —
Fifth Third Bancorp  FITBO $18.33 —
-0.19
$0.00 — $20.06K — $18.32 — $18.44 — $0.00 — 5.26 $3.48 —
DigitalBridge  DBRG-PJ $15.62 —
+1.1
$0.00 — $63.67K — $15.22 — $15.62 — $0.00 — 0 -$0.74 —
Federal National Mortgage Association  FNMAI $9.00 —
-1.28
$0.00 — $1.10K — $9.00 — $9.00 — $0.00 — 1285.71 $0.01 —
Wells Fargo & Company  WFC-PY $23.01 —
-0.78
$0.00 — $32.18K — $23.01 — $23.25 — $0.00 — 4.76 $4.83 —
Federal Home Loan Mortgage Corporation  FMCKI $8.60 —
0
$0.00 — $777.00 — $8.60 — $8.60 — $0.00 — 126.47 $0.07 —
Grab  GRABW $0.04 —
-10.18
$0.00 — $10.47K — $0.04 — $0.04 — $0.00 — 0 -$12.72 —
Fifth Third Bancorp  FITBI $25.68 —
+0.08
$0.00 — $22.20K — $25.64 — $25.80 — $0.00 — 7.37 $3.48 —
U.S. Bancorp  USB-PP $21.50 —
-0.65
$0.00 — $31.69K — $21.50 — $21.78 — $0.00 — 4.63 $4.64 —
Merchants Bancorp  MBINN $20.79 —
+2.31
$0.00 — $15.19K — $20.50 — $20.79 — $0.00 — 4.69 $4.43 —
Tectonic Financial  TECTP $9.99 —
0
$0.00 — $668.00 — $9.99 — $10.00 — $0.00 — 4.64 $2.15 —
Brighthouse Financial  BHFAO $15.68 —
-0.25
$0.00 — $31.15K — $15.51 — $15.82 — $0.00 — 1.24 $12.61 —
Oaktree Capital Group, LLC  OAK-PB $21.26 —
+0.24
$0.00 — $2.19K — $21.06 — $21.30 — $0.00 — 9.76 $2.18 —
Rescap Liquidating Trust  RESCU $0.33 —
0
$0.00 — $1.00K — $0.55 — $0.55 — $0.00 — 0 $0.00 —
Public Storage  PSA-PH $21.70 —
-0.14
$0.00 — $19.49K — $21.66 — $21.89 — $0.00 — 2.10 $10.29 —
Triton International Limited  TRTN-PB $25.05 —
-0.16
$0.00 — $26.99K — $25.01 — $25.14 — $0.00 — 3.10 $8.06 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency