Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.21T
Tổng vốn hoá thị trường
$157.35B
Tổng khối lượng
BTC 56.91%   •   ETH 11.44%
Tỉ lệ thống trị

Trang kết quả 69 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12292)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Go Metals  GOCOF $0.04 —
+40
$1.65M — $54.00K — $0.04 — $0.04 — $1.65M — 0 -$0.02 —
Novus Acquisition & Development  NDEV $0.01 —
-18.75
$1.65M — $400.92K — $0.01 — $0.02 — $1.65M — 13.00 $0.00 —
One World Products  OWPC $0.01 —
-1.32
$1.64M — $381.44K — $0.01 — $0.01 — $1.64M — 0 -$0.02 —
Clubhouse Media  CMGR $0.00 —
0
$1.64M — $4.58K — $0.00 — $0.00 — $1.64M — 0 $0.00 —
NNRF  NNRI $0.00 —
-7.89
$1.64M — $35.00K — $0.00 — $0.00 — $1.64M — 0 -$0.39 —
Sirona Biochem  SRBCF $0.01 —
0
$1.63M — $50.00K — $0.01 — $0.01 — $1.63M — 0 -$0.01 —
Labrador Iron Mines  LBRMF $0.01 —
-9.09
$1.62M — $100.00 — $0.03 — $0.03 — $1.62M — 0 $0.00 —
Rodedawg International Industries  RWGI $0.01 —
0
$1.62M — $78.01K — $0.01 — $0.01 — $1.62M — 0 $0.00 —
Rocky Mountain High Brands  RMHB $0.00 —
-10
$1.62M — $250.00 — $0.00 — $0.00 — $1.62M — 0 -$0.01 —
P2 Solar  PTOS $0.01 —
+0.81
$1.61M — $30.00 — $0.01 — $0.01 — $1.61M — 0 $0.00 —
AB  ABQQ $0.00 —
0
$1.61M — $2.73M — $0.00 — $0.00 — $1.61M — 0 $0.00 —
PwrCor  PWCO $0.01 —
-31.82
$1.60M — $70.00K — $0.01 — $0.01 — $1.60M — 0 $0.00 —
Galera Therapeutics  GRTX $0.02 —
0
$1.59M — $7.78K — $0.02 — $0.02 — $1.59M — 0 -$0.10 —
Green Leaf Innovations  GRLF $0.00 —
0
$1.59M — $2.47M — $0.00 — $0.00 — $1.59M — 0 $0.00 —
Aben Gold  ABNAF $0.06 —
+1.66
$1.58M — $6.00K — $0.06 — $0.06 — $1.58M — 0 -$0.02 —
Astra Energy  ASRE $0.02 —
+13.51
$1.58M — $64.00K — $0.02 — $0.02 — $1.58M — 0 -$0.12 —
Franklin Mining  FMNJ $0.00 —
-20
$1.57M — $100.00K — $0.00 — $0.00 — $1.57M — 0 -$0.02 —
Unitronix  UTRX $0.03 —
-2.34
$1.57M — $12.00K — $0.03 — $0.03 — $1.57M — 0 $0.00 —
Mitesco  MITI $0.10 —
0
$1.57M — $29.20K — $0.10 — $0.11 — $1.57M — 0 -$0.67 —
Bronco Resources  SLMZF $0.05 —
0
$1.57M — $26.08K — $0.05 — $0.06 — $1.57M — 0 -$0.02 —
Eastfield Resources  ETFLF $0.02 —
-2.4
$1.56M — $9.00K — $0.02 — $0.02 — $1.56M — 0 -$0.01 —
Rouchon Industries  RCHN $0.07 —
+1.49
$1.56M — $19.35K — $0.07 — $0.07 — $1.56M — 5.66 $0.01 —
GEO JS Tech  GJST $0.01 —
+3.45
$1.56M — $10.00K — $0.01 — $0.01 — $1.56M — 0 $0.00 —
Neon Bloom  NBCO $0.01 —
0
$1.55M — $96.90K — $0.01 — $0.01 — $1.55M — 0 -$0.52 —
Quantum  QUAN $0.06 —
+3.18
$1.55M — $66.38K — $0.06 — $0.06 — $1.55M — 0 -$0.20 —
Image Protect  IMTL $0.00 —
+100
$1.54M — $37.53M — $0.00 — $0.00 — $1.54M — 0 $0.00 —
Pharmadrug  LMLLF $0.01 —
+16.39
$1.54M — $10.00K — $0.01 — $0.01 — $1.54M — 0 $0.00 —
Yuka  YUKA $0.03 —
+0.59
$1.53M — $1.00K — $0.03 — $0.03 — $1.53M — 0 -$282.60 —
Novus Robotics  NRBT $0.04 —
-11
$1.53M — $300.00 — $0.04 — $0.04 — $1.53M — 0 $0.00 —
Metatron Apps  MRNJ $0.00 —
0
$1.52M — $100.00K — $0.00 — $0.00 — $1.52M — 0.000087 $1.14 —
Windtree Therapeutics  WINT $0.05 —
-22.07
$1.52M — $197.63K — $0.04 — $0.06 — $1.52M — 0.00013 $323.08 —
American Diversified  ADHC $0.00 —
-25
$1.52M — $62.44M — $0.00 — $0.00 — $1.52M — 0 -$0.86 —
Novra  NVRVF $0.04 —
-0.22
$1.50M — $52.00K — $0.04 — $0.05 — $1.50M — 4.49 $0.01 —
Joshua Gold Resources  JSHG $0.01 —
+58.54
$1.49M — $2.50K — $0.01 — $0.01 — $1.49M — 0 $0.00 —
District Copper  CAXPF $0.04 —
0
$1.48M — $600.00 — $0.04 — $0.04 — $1.48M — 0 -$0.04 —
Ladybug Resource  LBRG $0.00 —
0
$1.48M — $54.50K — $0.00 — $0.00 — $1.48M — 0 $0.00 —
Medical Care  MDCE $0.00 —
+33.33
$1.47M — $120.00K — $0.00 — $0.00 — $1.47M — 0 -$23.69 —
Pure Harvest Corporate  PHCG $0.01 —
-8.99
$1.45M — $354.80K — $0.01 — $0.01 — $1.45M — 0 -$0.56 —
Xalles  XALL $0.00 —
+6.67
$1.45M — $3.41M — $0.00 — $0.00 — $1.45M — 0 $0.00 —
Emergent Metals  EGMCF $0.03 —
+3.7
$1.45M — $92.70K — $0.03 — $0.03 — $1.45M — 0 -$0.02 —
Enzolytics  ENZC $0.00 —
0
$1.45M — $60.61K — $0.00 — $0.00 — $1.45M — 0 -$1.00 —
Meridian  MRDH $0.01 —
-9.26
$1.44M — $300.00 — $0.01 — $0.01 — $1.44M — 0 -$0.21 —
Anything Technologies Media  EXMT $0.00 —
0
$1.44M — $100.00K — $0.00 — $0.00 — $1.44M — 0 -$0.00 —
VirExit  VXIT $0.00 —
0
$1.43M — $3.48M — $0.00 — $0.00 — $1.43M — 0 $0.00 —
Edison Lithium  EDDYF $0.07 —
+35.44
$1.38M — $50.16K — $0.06 — $0.07 — $1.38M — 0 -$0.03 —
Global Energy Metals  GBLEF $0.02 —
-35.07
$1.38M — $42.00K — $0.02 — $0.02 — $1.38M — 0 -$0.01 —
Voxtur Analytics  VXTRF $0.00 —
-25
$1.38M — $1.25M — $0.00 — $0.00 — $1.38M — 0 -$0.06 —
Greene Concepts  INKW $0.00 —
0
$1.37M — $38.00 — $0.00 — $0.00 — $1.37M — 0 $0.00 —
Resonate Blends  KOAN $0.01 —
-7.02
$1.36M — $1.51M — $0.01 — $0.01 — $1.36M — 0 -$0.02 —
PetroGas Company  PTCO $0.06 —
-41
$1.36M — $40.00 — $0.06 — $0.06 — $1.36M — 0 $0.00 —
CV  CVHL $0.02 —
0
$1.35M — $1.00K — $0.02 — $0.02 — $1.35M — 0 -$1.77 —
VizConnect  VIZC $0.00 —
0
$1.35M — $530.00K — $0.00 — $0.00 — $1.35M — 0 -$224.30 —
Kisses From Italy  KITL $0.00 —
+3.23
$1.34M — $2.31M — $0.00 — $0.00 — $1.34M — 0 $0.00 —
Tautachrome  TTCM $0.00 —
-50
$1.32M — $3.00M — $0.00 — $0.00 — $1.32M — 0 $0.00 —
Global Compliance Applications  FUAPF $0.00 —
+3.13
$1.31M — $6.00K — $0.00 — $0.00 — $1.31M — 0 -$0.01 —
Aoxing Pharmaceutical Company  AOXG $0.00 —
+3.03
$1.30M — $125.00 — $0.00 — $0.00 — $1.30M — 0 $0.00 —
Elray Resources  ELRA $0.00 —
-25
$1.29M — $347.50K — $0.00 — $0.00 — $1.29M — 0 $0.00 —
Cross River Ventures  CSRVF $0.01 —
+1171.43
$1.28M — $473.00 — $0.01 — $0.01 — $1.28M — 0 $0.00 —
Vystar  VYST $0.06 —
-28.1
$1.28M — $27.94K — $0.05 — $0.06 — $1.28M — 0 -$0.13 —
Gold and GemStone Mining  GGSM $0.00 —
0
$1.28M — $1.39M — $0.00 — $0.00 — $1.28M — 0 $0.00 —
Ozop Energy  OZSC $0.00 —
0
$1.27M — $16.69M — $0.00 — $0.00 — $1.27M — 0 $0.00 —
Pennexx Foods  PNNX $0.02 —
0
$1.27M — $7.50K — $0.02 — $0.02 — $1.27M — 0 -$0.45 —
SH Resources & Development  SDAD $0.02 —
-89.67
$1.26M — $50.86K — $0.02 — $0.02 — $1.26M — 0 $0.00 —
Exxe  AXXA $0.00 —
0
$1.26M — $2.58M — $0.00 — $0.00 — $1.26M — 0 -$0.01 —
Escalon Medical  ESMC $0.17 —
+9.61
$1.26M — $5.00K — $0.17 — $0.17 — $1.26M — 0 -$0.02 —
St. Joseph  STJO $0.02 —
0
$1.26M — $345.20K — $0.02 — $0.02 — $1.26M — 0 -$0.01 —
Evofem Biosciences  EVFM $0.01 —
0
$1.25M — $1.84K — $0.01 — $0.01 — $1.25M — 0 -$0.05 —
Ilustrato Pictures  ILUS $0.00 —
0
$1.25M — $154.50K — $0.00 — $0.00 — $1.25M — 0 $0.00 —
New Generation Consumer  NGCG $0.00 —
0
$1.24M — $46.76M — $0.00 — $0.00 — $1.24M — 0 $0.00 —
Nuinsco Resources  NWIFF $0.00 —
-44.29
$1.22M — $47.00K — $0.00 — $0.00 — $1.22M — 0 $0.00 —
Access-Power &  ACCR $0.00 —
-3.57
$1.22M — $680.26K — $0.00 — $0.00 — $1.22M — 0 $0.00 —
Homeland Security  HSCC $0.01 —
0
$1.21M — $154.00 — $0.01 — $0.01 — $1.21M — 0 $0.00 —
Silver Buckle Mines  SBUM $0.10 —
+25
$1.20M — $1.00K — $0.10 — $0.10 — $1.20M — 0 $0.00 —
Defentect  DFTC $0.01 —
0
$1.20M — $15.00K — $0.01 — $0.01 — $1.20M — 0 -$0.26 —
Arctic Star Exploration  ASDZF $0.00 —
0
$1.19M — $10.00K — $0.00 — $0.00 — $1.19M — 0 -$0.01 —
Bee Vectoring  BEVVF $0.00 —
0
$1.19M — $100.00K — $0.01 — $0.01 — $1.19M — 0 -$0.02 —
Scotch Creek Ventures  SCVFF $0.05 —
-1.72
$1.19M — $6.00K — $0.05 — $0.05 — $1.19M — 0 -$0.57 —
Hemp  HEMP $0.00 —
0
$1.19M — $1.35M — $0.00 — $0.00 — $1.19M — 0 -$0.00 —
American Graphite  AGIN $0.00 —
+3.7
$1.17M — $28.94K — $0.00 — $0.00 — $1.17M — 0 $0.00 —
Quest Critical Metals  DCNNF $0.02 —
-4.55
$1.17M — $10.00K — $0.03 — $0.03 — $1.17M — 0 -$0.11 —
Tonner-One World  TONR $0.00 —
0
$1.17M — $12.79M — $0.00 — $0.00 — $1.17M — 0.0050 $0.02 —
Opus  CATV $0.00 —
0
$1.15M — $30.00K — $0.00 — $0.00 — $1.15M — 0 -$0.12 —
Blue Water Petroleum  BWPC $0.01 —
0
$1.15M — $20.38K — $0.01 — $0.01 — $1.15M — 0 -$0.01 —
BitFrontier Capital  BFCH $0.00 —
-10
$1.14M — $15.81M — $0.00 — $0.00 — $1.14M — 0 -$3.60 —
Artisan Consumer Goods  ARRT $0.26 —
+3.17
$1.14M — $7.68K — $0.22 — $0.26 — $1.14M — 0 -$0.01 —
Bubblr  BBLR $0.01 —
+21.15
$1.12M — $281.08K — $0.01 — $0.01 — $1.12M — 0 $0.00 —
CTR Investments & Consulting  CIVX $0.00 —
0
$1.11M — $22.01M — $0.00 — $0.00 — $1.11M — 0 -$0.00 —
Exela  XELA $0.04 —
+25
$1.11M — $200.00 — $0.00 — $0.00 — $1.11M — 0 -$33.00 —
The Coretec  CRTG $0.00 —
0
$1.11M — $3.00K — $0.00 — $0.00 — $1.11M — 0 -$0.01 —
Infrax Systems  IFXY $0.00 —
0
$1.11M — $500.00K — $0.00 — $0.00 — $1.11M — 0 $0.00 —
Gemini Group Global  GMNI $0.00 —
0
$1.10M — $110.00K — $0.00 — $0.00 — $1.10M — 0 -$5.23 —
Blue Horizon Global Capital  MOOIF $0.00 —
-95
$1.10M — $26.99K — $0.00 — $0.00 — $1.10M — 0 $0.00 —
Modern Mobility Aids  MDRM $0.00 —
-10
$1.10M — $65.50K — $0.00 — $0.00 — $1.10M — 0 $0.00 —
Futuris Company  FTRS $0.01 —
0
$1.10M — $7.00K — $0.01 — $0.01 — $1.10M — 0 $0.00 —
Sack Lunch Productions  SAKL $0.01 —
+41.11
$1.09M — $5.01K — $0.01 — $0.01 — $1.09M — 0 -$33.52 —
Herborium  HBRM $0.00 —
0
$1.09M — $157.51K — $0.00 — $0.00 — $1.09M — 0 $0.00 —
iEntertainment Network  IENT $0.01 —
-17
$1.09M — $21.01K — $0.01 — $0.02 — $1.09M — 0 -$0.01 —
CBD of Denver  CBDD $0.00 —
0
$1.07M — $1.09M — $0.00 — $0.00 — $1.07M — 0 -$0.00 —
HeadsUp Entertainment  HDUP $0.00 —
0
$1.07M — $10.00K — $0.00 — $0.00 — $1.07M — 0 -$0.00 —
Star8  STRH $0.00 —
+11.11
$1.05M — $175.00K — $0.00 — $0.00 — $1.05M — 0 -$0.00 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀