Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.01T
Tổng vốn hoá thị trường
$171.18B
Tổng khối lượng
BTC 57.22%   •   ETH 11.19%
Tỉ lệ thống trị

Trang kết quả 76 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12292)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BOC Hong Kong (Holdings) Limited  BNKHF $4.60 —
-10.68
$48.63B — $120.00 — $4.60 — $4.60 — $48.63B — 9.38 $0.49 —
CITIC Limited  CTPCY $8.35 —
+10.01
$48.58B — $263.00 — $8.35 — $8.35 — $48.58B — 6.05 $1.38 —
Adyen N.V.  ADYYF $1,525.00 —
-0.2
$48.50B — $2.00 — $1,528.00 — $1,528.00 — $48.50B — 41.57 $36.68 —
PT Chandra Asri Pacific Tbk  PTCAY $56.00 —
0
$48.44B — $17.00 — $46.90 — $46.90 — $48.44B — 31.81 $1.76 —
Trip.com  TRPCF $74.00 —
+5.81
$48.37B — $100.00 — $74.00 — $74.00 — $48.37B — 20.21 $3.66 —
Mahindra & Mahindra Limited  MAHMF $40.00 —
-4.08
$48.00B — $100.00 — $40.00 — $40.00 — $48.00B — 28.36 $1.41 —
EIDP, Inc.  CTA-PA $54.79 —
+1.78
$47.55B — $619.00 — $53.96 — $54.79 — $47.55B — 0 $0.00 —
Lonza  LZAGF $675.24 —
+0.91
$47.44B — $38.00 — $675.24 — $675.24 — $47.44B — 52.22 $12.93 —
Holcim  HCMLF $85.60 —
-7.71
$47.17B — $200.00 — $85.60 — $85.60 — $47.17B — 12.10 $7.07 —
Heineken N.V.  HINKF $81.15 —
+2.79
$46.95B — $300.00 — $81.15 — $81.15 — $46.95B — 21.58 $3.76 —
BASF SE  BFFAF $52.00 —
0
$46.41B — $250.00 — $52.00 — $52.00 — $46.41B — 130.00 $0.40 —
Simon Property Group, Inc.  SPG-PJ $54.27 —
-0.65
$45.89B — $3.40K — $54.25 — $54.53 — $45.89B — 8.00 $6.78 —
Brookfield  BAMGF $12.25 —
-15.24
$45.72B — $400.00 — $12.00 — $12.25 — $45.72B — 5.00 $2.45 —
Orange  FNCTF $17.00 —
+3.66
$45.51B — $100.00 — $17.00 — $17.00 — $45.51B — 44.73 $0.38 —
WuXi AppTec Co., Ltd.  WUXIF $15.00 —
+10.29
$44.76B — $200.00 — $15.00 — $15.00 — $44.76B — 20.27 $0.74 —
Heidelberg Materials AG  HLBZF $244.95 —
-6.44
$44.55B — $2.00 — $244.95 — $244.95 — $44.55B — 20.37 $12.02 —
Deutsche Börse AG  DBOEF $242.10 —
-6.64
$44.37B — $49.00 — $242.10 — $242.10 — $44.37B — 19.04 $12.71 —
Commerzbank AG  CRZBF $38.79 —
+8.93
$43.74B — $1.50K — $38.79 — $38.79 — $43.74B — 16.16 $2.40 —
Kering SA  PPRUF $350.00 —
+1.47
$43.53B — $1.00 — $341.25 — $341.25 — $43.53B — 50.79 $6.89 —
Prologis, Inc.  PLDGP $56.00 —
-3.45
$42.82B — $100.00 — $56.00 — $56.00 — $42.82B — 11.20 $5.00 —
3i Group plc  TGOPF $42.65 —
-0.91
$42.53B — $100.00 — $42.65 — $42.65 — $42.53B — 4.96 $8.59 —
Hang Seng Bank  HSNGF $19.30 —
0
$42.35B — $50.00 — $19.19 — $19.19 — $42.35B — 19.69 $0.98 —
EQT AB (publ)  EQBBF $35.75 —
+7.2
$42.26B — $100.00 — $35.75 — $35.75 — $42.26B — 43.59 $0.82 —
China Pacific Insurance (Group)  CHPXF $4.39 —
0
$42.23B — $300.00 — $4.30 — $4.39 — $42.23B — 5.70 $0.77 —
BCE Inc.  BECEF $11.58 —
-15.23
$41.78B — $2.00K — $11.58 — $11.58 — $41.78B — 4.63 $2.50 —
United Overseas Bank  UOVEF $25.08 —
0
$41.64B — $100.00 — $26.00 — $26.00 — $41.64B — 9.28 $2.70 —
China Hongqiao Group Limited  CHHQY $41.81 —
-7.09
$41.49B — $1.00 — $41.81 — $41.81 — $41.49B — 10.91 $3.83 —
Anglo American  AAUKF $38.01 —
+7.19
$41.48B — $9.00 — $38.01 — $38.01 — $41.48B — 0 -$1.59 —
Oriental Land  OLCLF $25.25 —
+15.99
$41.40B — $300.00 — $25.25 — $25.25 — $41.40B — 50.50 $0.50 —
DNB Bank ASA  DNBBF $27.86 —
+0.6
$40.77B — $220.00 — $26.25 — $26.25 — $40.77B — 9.73 $2.86 —
Erste Group Bank AG  EBKOF $104.92 —
-2.46
$40.75B — $20.00 — $104.92 — $104.92 — $40.75B — 12.14 $8.64 —
Aena S.M.E  ANNSF $27.15 —
-0.44
$40.72B — $100.00 — $27.70 — $27.70 — $40.72B — 10.90 $2.49 —
Givaudan SA  GVDBF $4,384.00 —
<0.01
$40.46B — $13.00 — $4,384.00 — $4,384.00 — $40.46B — 29.86 $146.80 —
JAPAN POST BANK Co., Ltd.  JPSTF $10.99 —
-3.17
$40.08B — $494.00 — $10.99 — $10.99 — $40.08B — 14.27 $0.77 —
Experian  EXPGF $43.63 —
-0.64
$39.88B — $1.00 — $43.63 — $43.63 — $39.88B — 29.47 $1.48 —
Kuaishou Technology  KUASF $9.10 —
-0.55
$39.33B — $99.00 — $9.10 — $9.10 — $39.33B — 17.50 $0.52 —
Kuaishou Technology  KSHTY $1.82 —
+5.2
$39.33B — $300.00 — $1.82 — $1.82 — $39.33B — 18.19 $0.10 —
DENSO  DNZOF $13.50 —
+8.17
$39.22B — $200.00 — $14.18 — $14.18 — $39.22B — 16.46 $0.82 —
ASSA ABLOY AB (publ)  ASAZF $35.25 —
-3.69
$39.15B — $200.00 — $35.25 — $35.25 — $39.15B — 25.17 $1.40 —
Gold Fields Limited  GFIOF $43.00 —
+2.38
$39.15B — $2.00K — $43.00 — $43.00 — $39.15B — 20.57 $2.09 —
Swisscom AG  SWZCF $754.98 —
+4.45
$39.11B — $1.00 — $754.98 — $754.98 — $39.11B — 25.19 $29.96 —
Daikin Industries,Ltd  DKILF $132.27 —
+1.61
$38.73B — $600.00 — $129.82 — $129.85 — $38.73B — 22.04 $6.00 —
Prudential plc  PUKPF $13.10 —
+5.22
$38.66B — $100.00 — $13.10 — $13.10 — $38.66B — 10.15 $1.29 —
Schindler Holding AG  SHLAF $359.16 —
0
$38.62B — $17.00 — $369.97 — $369.97 — $38.62B — 30.77 $11.67 —
Goodman  GMGSF $17.61 —
0
$38.55B — $2.00 — $22.70 — $22.70 — $38.55B — 31.44 $0.56 —
Koninklijke Ahold Delhaize N.V.  AHODF $42.20 —
+2.93
$38.33B — $2.00 — $42.20 — $42.20 — $38.33B — 16.04 $2.63 —
Legrand SA  LGRVF $145.76 —
0
$38.20B — $100.00 — $148.33 — $148.33 — $38.20B — 27.09 $5.38 —
Sumitomo  SSUMF $31.00 —
+2.48
$37.68B — $100.00 — $31.00 — $31.00 — $37.68B — 9.59 $3.23 —
Sandvik AB (publ)  SDVKF $29.70 —
-0.8
$37.56B — $699.00 — $29.70 — $29.70 — $37.56B — 23.76 $1.25 —
Danske Bank A/S  DNSKF $43.85 —
0
$37.53B — $150.00 — $36.00 — $36.00 — $37.53B — 10.34 $4.24 —
Aeon  AONNF $12.01 —
-30.21
$37.47B — $210.00 — $12.01 — $12.01 — $37.47B — 171.57 $0.07 —
Dassault Systèmes SE  DASTF $27.86 —
+1.79
$36.68B — $37.00 — $28.04 — $28.04 — $36.68B — 27.58 $1.01 —
SSE  SSEZF $30.47 —
+5.07
$36.57B — $100.00 — $24.65 — $24.65 — $36.57B — 26.49 $1.15 —
Telstra Group Limited  TTRAF $3.15 —
+3.28
$35.94B — $1.90K — $3.15 — $3.15 — $35.94B — 26.25 $0.12 —
Sun Hung Kai Properties  SUHJF $12.00 —
-3.15
$35.83B — $296.00 — $12.00 — $12.00 — $35.83B — 14.11 $0.85 —
Hannover Rück SE  HVRRF $294.57 —
0
$35.68B — $1.00 — $294.57 — $294.57 — $35.68B — 12.40 $23.74 —
Schindler Holding AG  SHLRF $330.00 —
0
$35.44B — $2.00 — $330.00 — $330.00 — $35.44B — 28.25 $11.68 —
Bayer Aktiengesellschaft  BAYZF $35.40 —
+1
$35.42B — $650.00 — $35.40 — $35.40 — $35.42B — 0 -$0.23 —
Endesa  ELEZF $29.92 —
-3.33
$35.29B — $600.00 — $27.49 — $27.49 — $35.29B — 12.41 $2.41 —
Haier Smart Home  HRSHF $3.35 —
0
$35.25B — $200.00 — $3.42 — $3.49 — $35.25B — 10.47 $0.32 —
KONE Oyj  KNYJF $67.21 —
0
$35.21B — $1.00 — $69.65 — $69.65 — $35.21B — 31.40 $2.14 —
Fomento Económico Mexicano, S.A.B. de C.V.  FMXUF $9.49 —
0
$35.19B — $200.00 — $9.40 — $9.40 — $35.19B — 23.72 $0.40 —
Carnival Corporation & plc  CUKPF $24.26 —
0
$34.59B — $600.00 — $24.26 — $24.65 — $34.59B — 12.50 $1.94 —
Imperial Brands  IMBBF $43.16 —
-1.21
$34.57B — $1.74K — $43.16 — $43.16 — $34.57B — 13.07 $3.30 —
ANTA Sports Products  ANPDF $11.81 —
0
$34.48B — $350.00 — $11.00 — $11.00 — $34.48B — 15.95 $0.74 —
Fiserv  FI $63.80 —
0
$34.31B — $0.00 — $0.00 — $0.00 — $34.31B — 0 $0.00 —
Chocoladefabriken Lindt & Sprüngli AG  COCXF $109,000.00 —
-3.37
$33.95B — $1.00 — $109,000.00 — $109,000.00 — $33.95B — 30.95 $3.52K —
PT Chandra Asri Pacific Tbk  PTPIF $0.39 —
-25.86
$33.78B — $7.50K — $0.39 — $0.42 — $33.78B — 19.52 $0.02 —
Toyota Industries Corporation  TYIDY $112.10 —
+0.43
$33.68B — $200.00 — $112.10 — $112.10 — $33.68B — 25.59 $4.38 —
Chocoladefabriken Lindt & Sprüngli AG  LDSVF $14,550.00 —
-0.85
$33.50B — $1.00 — $14,550.00 — $14,550.00 — $33.50B — 42.19 $344.84 —
Mitsui Fudosan  MTSFF $11.60 —
+5.45
$33.04B — $141.00 — $11.00 — $11.00 — $33.04B — 16.11 $0.72 —
Swedbank AB (publ)  SWDBF $29.04 —
-5.38
$32.65B — $35.00 — $29.04 — $29.04 — $32.65B — 9.36 $3.10 —
adidas AG  ADDDF $182.00 —
+1.96
$32.50B — $8.00 — $182.00 — $182.00 — $32.50B — 23.15 $7.86 —
Toyota Industries  TYIDF $107.50 —
0
$32.30B — $100.00 — $107.50 — $107.50 — $32.30B — 24.54 $4.38 —
Transurban  TRAUF $10.00 —
-0.6
$32.26B — $100.00 — $10.00 — $10.00 — $32.26B — 333.33 $0.03 —
Fanuc  FANUF $34.50 —
+9.52
$32.19B — $400.00 — $34.50 — $35.50 — $32.19B — 31.94 $1.08 —
Seven & i  SVNDF $13.25 —
-5.49
$31.87B — $100.00 — $13.25 — $13.25 — $31.87B — 21.72 $0.61 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.34 —
0
$31.73B — $200.00 — $0.26 — $0.26 — $31.73B — 11.28 $0.03 —
Disco  DISPF $291.25 —
+4.82
$31.58B — $1.00 — $291.25 — $291.25 — $31.58B — 39.09 $7.45 —
Henkel AG & Co. KGaA  HELKF $75.25 —
0
$31.56B — $200.00 — $75.21 — $75.26 — $31.56B — 12.97 $5.80 —
Sika AG  SKFOF $196.01 —
0
$31.45B — $7.00 — $186.10 — $186.10 — $31.45B — 20.65 $9.49 —
Bank Leumi le-Israel B.M  BLMIF $21.00 —
0
$31.23B — $500.00 — $20.60 — $20.60 — $31.23B — 10.09 $2.08 —
Amadeus IT  AMADF $72.00 —
-0.32
$31.02B — $1.30K — $72.00 — $72.00 — $31.02B — 20.45 $3.52 —
Hexagon AB (publ)  HXGBF $11.50 —
-2.38
$30.87B — $277.00 — $11.50 — $11.50 — $30.87B — 39.65 $0.29 —
Sampo Oyj  SAXPF $11.53 —
-1.87
$30.76B — $10.00 — $11.53 — $11.53 — $30.76B — 16.71 $0.69 —
COSCO SHIPPING  CICOF $1.80 —
0
$30.71B — $200.00 — $1.80 — $1.80 — $30.71B — 4.00 $0.45 —
Banca Monte dei Paschi di Siena S.p.A  BMDPF $10.10 —
0
$30.69B — $775.00 — $10.30 — $10.30 — $30.69B — 6.47 $1.56 —
Partners Group Holding AG  PGPHF $1,161.91 —
0
$30.49B — $2.00 — $1,150.00 — $1,150.00 — $30.49B — 20.34 $57.11 —
ANTA Sports Products  ANPDY $273.83 —
+0.62
$30.46B — $113.00 — $270.59 — $278.99 — $30.46B — 14.88 $18.40 —
China Minsheng Banking  CGMBF $0.50 —
0
$30.41B — $200.00 — $0.50 — $0.50 — $30.41B — 5.50 $0.09 —
Ryanair Holdings plc  RYAOF $28.90 —
0
$30.38B — $100.00 — $30.26 — $30.26 — $30.38B — 11.11 $2.60 —
ArcelorMittal S.A.  AMSYF $38.00 —
-12.36
$30.25B — $100.00 — $38.00 — $38.00 — $30.25B — 11.17 $3.40 —
Leonardo S.p.a  FINMF $52.40 —
+0.65
$30.23B — $150.00 — $52.40 — $52.40 — $30.23B — 22.48 $2.33 —
Bridgestone  BRDCF $46.55 —
0
$30.19B — $100.00 — $46.55 — $46.55 — $30.19B — 24.62 $1.89 —
Malayan Banking Berhad  MLYBY $4.71 —
-0.84
$30.18B — $235.00 — $4.71 — $4.71 — $30.18B — 11.21 $0.42 —
Sumitomo Electric Industries  SMTOF $30.93 —
0
$29.98B — $1.75K — $30.93 — $30.93 — $29.98B — 17.37 $1.78 —
Teva Pharmaceutical Industries Limited  TEVJF $26.00 —
0
$29.83B — $100.00 — $26.00 — $26.00 — $29.83B — 42.62 $0.61 —
China Minsheng Banking Corp., Ltd.  CMAKY $5.50 —
0
$29.83B — $5.00 — $4.94 — $4.94 — $29.83B — 6.17 $0.89 —
Swire Pacific  SWRAF $8.20 —
-5.42
$29.75B — $301.00 — $8.20 — $8.20 — $29.75B — 68.33 $0.12 —
Novozymes A/S  NVZMF $62.99 —
+1.6
$29.74B — $200.00 — $62.99 — $62.99 — $29.74B — 45.97 $1.37 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀