Trang kết quả 76 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (11532)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Orica
OCLDY
US
|
$15.96 — |
0
|
$7.40B — | $8.00 — | $16.30 — | $16.33 — | $7.40B — | 46.94 | $0.34 — |
|
|
Voestalpine
VLPNY
US
|
$8.61 — |
-7.42
|
$7.38B — | $250.00 — | $9.32 — | $9.37 — | $7.38B — | 12.47 | $0.69 — |
|
|
Gaztransport & Technigaz
GZPZF
US
|
$197.90 — |
0
|
$7.33B — | $1.00 — | $206.10 — | $206.10 — | $7.33B — | 14.23 | $13.90 — |
|
|
Tingyi (Cayman Islands) Holding Corp.
TCYMF
US
|
$1.30 — |
0
|
$7.33B — | $220.00 — | $1.30 — | $1.34 — | $7.33B — | 10.83 | $0.12 — |
|
|
Motor Oil (Hellas) Corinth
MOHCY
US
|
$33.72 — |
-1.14
|
$7.33B — | $215.00 — | $39.00 — | $39.00 — | $7.33B — | 5.36 | $6.29 — |
|
|
Yokohama Rubber
YORUF
US
|
$46.32 — |
0
|
$7.31B — | $100.00 — | $36.70 — | $36.70 — | $7.31B — | 7.90 | $5.86 — |
|
|
Square Enix
SQNNY
US
|
$10.11 — |
0
|
$7.29B — | $37.00 — | $10.55 — | $10.55 — | $7.29B — | 29.72 | $0.34 — |
|
|
Spirax
SPXSF
US
|
$98.45 — |
0
|
$7.29B — | $3.17K — | $94.75 — | $94.75 — | $7.29B — | 27.34 | $3.60 — |
|
|
Games Workshop
GMWKF
US
|
$220.14 — |
+2.03
|
$7.28B — | $20.00 — | $219.00 — | $219.00 — | $7.28B — | 26.33 | $8.36 — |
|
|
GAIL (India)
GAILF
US
|
$6.64 — |
0
|
$7.28B — | $8.00 — | $6.55 — | $6.55 — | $7.28B — | 5.35 | $1.24 — |
|
|
HK Electric Investments and HK Electric Investments Limited
HKVTY
US
|
$8.23 — |
+6.33
|
$7.27B — | $1.00 — | $8.23 — | $8.23 — | $7.27B — | 17.89 | $0.46 — |
|
|
Fibra UNO
FBASF
US
|
$1.90 — |
0
|
$7.26B — | $15.20K — | $1.90 — | $1.95 — | $7.26B — | 6.14 | $0.31 — |
|
|
KION
KNNGF
US
|
$55.11 — |
0
|
$7.23B — | $200.00 — | $38.00 — | $38.00 — | $7.23B — | 16.11 | $3.42 — |
|
|
Sonic Healthcare
SKHCF
US
|
$13.62 — |
0
|
$7.21B — | $200.00 — | $13.00 — | $13.00 — | $7.21B — | 16.40 | $0.83 — |
|
|
Hachijuni Nagano Bank
HACBY
US
|
$31.78 — |
0
|
$7.21B — | $201.00 — | $32.20 — | $32.20 — | $7.21B — | 15.20 | $2.09 — |
|
|
Gedeon Richter
RGEDF
US
|
$39.39 — |
-1.5
|
$7.18B — | $100.00 — | $37.45 — | $37.45 — | $7.18B — | 10.94 | $3.60 — |
|
|
St. James's Place
STJPF
US
|
$14.46 — |
0
|
$7.15B — | $100.00 — | $14.15 — | $14.15 — | $7.15B — | 10.11 | $1.43 — |
|
|
CTP
CTPVF
US
|
$14.56 — |
0
|
$7.13B — | $691.00 — | $14.99 — | $14.99 — | $7.13B — | 11.28 | $1.29 — |
|
|
Huadian Power
HPIFF
US
|
$0.61 — |
0
|
$7.13B — | $101.00 — | $0.61 — | $0.61 — | $7.13B — | 10.23 | $0.06 — |
|
|
Deutsche Wohnen
DTCWY
US
|
$8.96 — |
0
|
$7.11B — | $3.00 — | $8.87 — | $8.87 — | $7.11B — | 4.03 | $2.22 — |
|
|
DCC Energy
DCCPF
US
|
$83.10 — |
-2.82
|
$7.10B — | $100.00 — | $78.18 — | $78.18 — | $7.10B — | 17.42 | $4.77 — |
|
|
SCOR
SCRYY
US
|
$3.97 — |
+0.51
|
$7.09B — | $2.80K — | $3.94 — | $3.97 — | $7.09B — | 7.49 | $0.53 — |
|
|
TOPPAN
TOPPY
US
|
$6.29 — |
0
|
$7.06B — | $37.00 — | $6.38 — | $6.38 — | $7.06B — | 17.00 | $0.37 — |
|
|
Getinge
GNGBF
US
|
$25.83 — |
0
|
$7.04B — | $100.00 — | $20.05 — | $20.05 — | $7.04B — | 23.27 | $1.11 — |
|
|
Sulzer
SULZF
US
|
$207.40 — |
0
|
$7.02B — | $5.00 — | $207.40 — | $207.40 — | $7.02B — | 18.53 | $11.19 — |
|
|
Sibanye Stillwater
SBYSF
US
|
$2.44 — |
0
|
$7.02B — | $200.00 — | $2.38 — | $2.44 — | $7.02B — | 8.13 | $0.30 — |
|
|
Zhaojin Mining Industry
ZHAOF
US
|
$1.98 — |
0
|
$7.01B — | $100.00 — | $2.55 — | $2.55 — | $7.01B — | 14.14 | $0.14 — |
|
|
Ono Pharmaceutical
OPHLF
US
|
$14.90 — |
0
|
$7.00B — | $1.00K — | $14.90 — | $14.90 — | $7.00B — | 14.75 | $1.01 — |
|
|
Telefónica Deutschland
TELDY
US
|
$11.75 — |
0
|
$6.99B — | $600.00 — | $11.55 — | $11.55 — | $6.99B — | 34.55 | $0.34 — |
|
|
|
Bank Negara Indonesia (Persero)
PTBRY
US
|
$9.37 — |
-0.21
|
$6.99B — | $959.00 — | $9.20 — | $9.20 — | $6.99B — | 5.74 | $1.63 — |
|
|
Hulic
HULCF
US
|
$9.17 — |
0
|
$6.96B — | $250.00 — | $10.72 — | $10.72 — | $6.96B — | 8.98 | $1.02 — |
|
|
YASKAWA Electric
YASKF
US
|
$26.79 — |
0
|
$6.95B — | $2.00K — | $26.79 — | $26.79 — | $6.95B — | 30.44 | $0.88 — |
|
|
MISUMI
MSSMY
US
|
$13.24 — |
+11.73
|
$6.93B — | $10.00 — | $12.42 — | $12.42 — | $6.93B — | 21.70 | $0.61 — |
|
|
Chandra Asri Pacific
PTCAY
US
|
$8.00 — |
0
|
$6.92B — | $37.00 — | $11.06 — | $11.06 — | $6.92B — | 114.28 | $0.07 — |
|
|
Brunello Cucinelli S.p.A.
BCUCF
US
|
$101.65 — |
0
|
$6.91B — | $100.00 — | $101.65 — | $101.65 — | $6.91B — | 45.37 | $2.24 — |
|
|
HK Elec Inv and HK Elec Inv
HKCVF
US
|
$0.78 — |
0
|
$6.91B — | $6.41K — | $0.67 — | $0.67 — | $6.91B — | 15.63 | $0.05 — |
|
|
M3
MTHRF
US
|
$10.36 — |
0
|
$6.89B — | $5.20K — | $10.02 — | $10.17 — | $6.89B — | 23.55 | $0.44 — |
|
|
Telefónica Deutschland
TELDF
US
|
$2.26 — |
0
|
$6.88B — | $100.00 — | $2.75 — | $2.75 — | $6.88B — | 32.32 | $0.07 — |
|
|
Sysmex
SSMXF
US
|
$11.35 — |
0
|
$6.87B — | $300.00 — | $11.35 — | $11.35 — | $6.87B — | 32.42 | $0.35 — |
|
|
Smoore
SMORF
US
|
$1.11 — |
0
|
$6.87B — | $1.10K — | $1.01 — | $1.20 — | $6.87B — | 37.00 | $0.03 — |
|
|
Croda
COIHY
US
|
$24.62 — |
+0.79
|
$6.86B — | $150.00 — | $24.54 — | $24.56 — | $6.86B — | 64.78 | $0.38 — |
|
|
Great Wall Motor
GWLLF
US
|
$0.80 — |
0
|
$6.84B — | $6.00K — | $0.84 — | $0.85 — | $6.84B — | 8.00 | $0.10 — |
|
|
SCOR
SZCRF
US
|
$38.25 — |
0
|
$6.83B — | $9.00K — | $38.20 — | $38.20 — | $6.83B — | 7.25 | $5.27 — |
|
|
Guangdong Investment
GGDVY
US
|
$52.25 — |
0
|
$6.83B — | $300.00 — | $51.00 — | $51.00 — | $6.83B — | 10.86 | $4.81 — |
|
|
Technip Energies
THNPF
US
|
$39.65 — |
0
|
$6.83B — | $200.00 — | $39.65 — | $39.65 — | $6.83B — | 22.40 | $1.77 — |
|
|
Fraport
FPRUY
US
|
$36.90 — |
0
|
$6.82B — | $1.00 — | $39.05 — | $39.05 — | $6.82B — | 19.11 | $1.93 — |
|
|
IMCD
IMDZF
US
|
$115.49 — |
0
|
$6.82B — | $8.00 — | $160.19 — | $160.19 — | $6.82B — | 25.43 | $4.54 — |
|
|
CAR
CSXXY
US
|
$35.90 — |
0
|
$6.81B — | $183.00 — | $35.30 — | $35.90 — | $6.81B — | 32.05 | $1.12 — |
|
|
Koninklijke Vopak
VOPKY
US
|
$59.70 — |
0
|
$6.80B — | $100.00 — | $59.70 — | $59.70 — | $6.80B — | 12.41 | $4.81 — |
|
|
Tokyu Corporation
TOKUF
US
|
$12.17 — |
0
|
$6.80B — | $329.00 — | $12.17 — | $12.17 — | $6.80B — | 12.29 | $0.99 — |
|
|
CTS Eventim
CEVMY
US
|
$17.70 — |
0
|
$6.80B — | $200.00 — | $17.72 — | $17.80 — | $6.80B — | 19.03 | $0.93 — |
|
|
Sandfire Resources
SFRRF
US
|
$14.50 — |
0
|
$6.79B — | $100.00 — | $14.50 — | $14.50 — | $6.79B — | 19.07 | $0.76 — |
|
|
Bosideng
BSDGY
US
|
$29.09 — |
+1.2
|
$6.77B — | $171.00 — | $27.06 — | $27.06 — | $6.77B — | 11.68 | $2.49 — |
|
|
Mineral Resources
MALRY
US
|
$34.07 — |
+2.68
|
$6.77B — | $200.00 — | $33.73 — | $33.73 — | $6.77B — | 9.41 | $3.62 — |
|
|
Cochlear
CHEOF
US
|
$103.46 — |
-1.85
|
$6.77B — | $100.00 — | $92.00 — | $92.00 — | $6.77B — | 67.62 | $1.53 — |
|
|
Dongfang Electric
DNGFF
US
|
$1.95 — |
0
|
$6.74B — | $360.00 — | $2.40 — | $2.40 — | $6.74B — | 9.75 | $0.20 — |
|
|
Hitachi Construction Machinery
HTCMY
US
|
$65.00 — |
0
|
$6.74B — | $3.00 — | $65.00 — | $65.00 — | $6.74B — | 12.74 | $5.10 — |
|
|
Babcock
BCKIF
US
|
$13.78 — |
+0.22
|
$6.71B — | $184.00 — | $11.50 — | $11.50 — | $6.71B — | 25.05 | $0.55 — |
|
|
Nippon Building Fund
NBFJF
US
|
$758.16 — |
0
|
$6.68B — | $1.00 — | $963.00 — | $963.00 — | $6.68B — | 23.42 | $32.37 — |
|
|
Koninklijke Vopak
VOPKF
US
|
$58.62 — |
0
|
$6.68B — | $1.00 — | $57.80 — | $57.80 — | $6.68B — | 12.18 | $4.81 — |
|
|
|
Great Wall Motor
GWLLY
US
|
$7.81 — |
-0.13
|
$6.68B — | $1.00 — | $8.01 — | $8.01 — | $6.68B — | 7.73 | $1.01 — |
|
|
ISS
ISFFF
US
|
$43.77 — |
0
|
$6.68B — | $100.00 — | $41.95 — | $41.95 — | $6.68B — | 16.51 | $2.65 — |
|
|
|
Yokogawa Electric
YOKEY
US
|
$53.65 — |
+1.23
|
$6.67B — | $77.00 — | $53.71 — | $53.71 — | $6.67B — | 20.71 | $2.59 — |
|
|
easyJet
EJTTF
US
|
$8.88 — |
0
|
$6.64B — | $2.40K — | $9.20 — | $9.20 — | $6.64B — | 12.16 | $0.73 — |
|
|
Elisa
ELMUF
US
|
$41.29 — |
0
|
$6.63B — | $300.00 — | $54.05 — | $54.10 — | $6.63B — | 17.34 | $2.38 — |
|
|
Aurubis
AIAGY
US
|
$75.28 — |
0
|
$6.57B — | $500.00 — | $74.75 — | $74.75 — | $6.57B — | 5.66 | $13.30 — |
|
|
OMRON
OMRNF
US
|
$33.38 — |
0
|
$6.56B — | $240.00 — | $35.25 — | $35.25 — | $6.56B — | 18.96 | $1.76 — |
|
|
NICE
NCSYF
US
|
$114.25 — |
0
|
$6.55B — | $250.00 — | $88.64 — | $88.72 — | $6.55B — | 18.48 | $6.18 — |
|
|
KYUDEN
KYSEF
US
|
$13.80 — |
0
|
$6.52B — | $114.00 — | $14.04 — | $14.04 — | $6.52B — | 6.18 | $2.23 — |
|
|
AGC
ASGLY
US
|
$6.13 — |
+2.17
|
$6.51B — | $2.00 — | $6.10 — | $6.10 — | $6.51B — | 15.71 | $0.39 — |
|
|
Ganfeng Lithium
GNENF
US
|
$3.10 — |
+1.64
|
$6.51B — | $140.00 — | $3.00 — | $3.00 — | $6.51B — | 6.60 | $0.47 — |
|
|
Sekisui Chemical
SKSUY
US
|
$80.52 — |
0
|
$6.50B — | $1.00 — | $83.86 — | $83.86 — | $6.50B — | 13.28 | $6.06 — |
|
|
CTS Eventim
CEVMF
US
|
$67.66 — |
0
|
$6.49B — | $500.00 — | $67.66 — | $69.50 — | $6.49B — | 18.13 | $3.73 — |
|
|
RTL
RGLXY
US
|
$4.29 — |
-6.54
|
$6.47B — | $1.04K — | $3.37 — | $4.48 — | $6.47B — | 61.28 | $0.07 — |
|
|
Ganfeng Lithium
GNENY
US
|
$3.08 — |
-2.69
|
$6.45B — | $1.39K — | $2.85 — | $2.88 — | $6.45B — | 6.68 | $0.46 — |
|
|
Temenos
TMSNY
US
|
$94.85 — |
-0.14
|
$6.45B — | $300.00 — | $94.85 — | $94.93 — | $6.45B — | 30.20 | $3.14 — |
|
|
SBM Offshore
SBFFF
US
|
$39.00 — |
0
|
$6.42B — | $100.00 — | $41.45 — | $41.45 — | $6.42B — | 7.31 | $5.33 — |
|
|
Nexans
NXPRF
US
|
$147.00 — |
+5.53
|
$6.40B — | $100.00 — | $147.00 — | $147.00 — | $6.40B — | 0 | -$1.05 — |
|
|
Orica
OCLDF
US
|
$13.80 — |
0
|
$6.40B — | $4.00 — | $16.35 — | $16.35 — | $6.40B — | 40.58 | $0.34 — |
|
|
National Storage Affiliates Trust
NSA
US
|
$43.41 — |
0
|
$6.39B — | $0.00 — | $0.00 — | $0.00 — | $6.39B — | 0 | $0.00 — |
|
|
Dentsu
DNTUF
US
|
$24.61 — |
0
|
$6.39B — | $5.00K — | $18.90 — | $18.90 — | $6.39B — | 0 | -$5.19 — |
|
|
Fomento de Construcciones
FMOCF
US
|
$13.50 — |
0
|
$6.38B — | $2.00 — | $12.45 — | $12.45 — | $6.38B — | 25.96 | $0.52 — |
|
|
McDonald's Holdings Co (Japan)
MDNDF
US
|
$47.86 — |
0
|
$6.36B — | $11.00 — | $45.18 — | $45.18 — | $6.36B — | 26.73 | $1.79 — |
|
|
ZOZO
SATLF
US
|
$7.35 — |
+6.52
|
$6.35B — | $6.00K — | $7.37 — | $7.37 — | $6.35B — | 21.00 | $0.35 — |
|
|
Bezeq The Israel
BZQIF
US
|
$2.31 — |
0
|
$6.34B — | $900.00 — | $2.58 — | $2.58 — | $6.34B — | 16.50 | $0.14 — |
|
|
BYD Electronic (International)
BYDIY
US
|
$141.23 — |
-0.95
|
$6.34B — | $100.00 — | $140.00 — | $140.00 — | $6.34B — | 20.17 | $7.00 — |
|
|
Alibaba Health Information
ALBBY
US
|
$7.84 — |
-1.13
|
$6.34B — | $200.00 — | $7.78 — | $7.84 — | $6.34B — | 23.05 | $0.34 — |
|
|
GPT
GPTGF
US
|
$3.31 — |
0
|
$6.34B — | $100.00 — | $3.41 — | $3.41 — | $6.34B — | 8.94 | $0.37 — |
|
|
JB Hi-Fi
JBHIF
US
|
$57.93 — |
0
|
$6.33B — | $1.00 — | $81.23 — | $81.23 — | $6.33B — | 19.11 | $3.03 — |
|
|
Kumba Iron Ore
KUMBF
US
|
$19.77 — |
0
|
$6.33B — | $12.00 — | $15.68 — | $15.68 — | $6.33B — | 9.23 | $2.14 — |
|
|
CD Projekt Red
OTGLF
US
|
$63.30 — |
0
|
$6.32B — | $120.00 — | $59.25 — | $59.25 — | $6.32B — | 37.67 | $1.68 — |
|
|
Jiangsu Expressway
JEXYF
US
|
$1.25 — |
0
|
$6.30B — | $2.00 — | $1.53 — | $1.53 — | $6.30B — | 9.61 | $0.13 — |
|
|
Guangdong Investment Limited
GGDVF
US
|
$0.96 — |
+8.9
|
$6.27B — | $1.00 — | $0.96 — | $0.96 — | $6.27B — | 10.64 | $0.09 — |
|
|
Nexans
NEXNY
US
|
$71.77 — |
0
|
$6.25B — | $500.00 — | $70.50 — | $71.77 — | $6.25B — | 0 | -$0.52 — |
|
|
Reece
REECF
US
|
$10.16 — |
0
|
$6.25B — | $200.00 — | $8.45 — | $8.55 — | $6.25B — | 29.88 | $0.34 — |
|
|
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
TKYVY
US
|
$6.30 — |
0
|
$6.25B — | $810.00 — | $6.30 — | $6.30 — | $6.25B — | 3.44 | $1.83 — |
|
|
NewMed Energy - Ltd Partnership
DKDRF
US
|
$5.30 — |
+2.91
|
$6.23B — | $1.00K — | $5.30 — | $5.30 — | $6.23B — | 23.04 | $0.23 — |
|
|
Sekisui Chemical
SKSUF
US
|
$15.39 — |
0
|
$6.21B — | $500.00 — | $15.70 — | $15.70 — | $6.21B — | 12.71 | $1.21 — |
|
|
Nestlé (Malaysia)
NSLYF
US
|
$26.49 — |
0
|
$6.21B — | $143.00 — | $17.08 — | $17.08 — | $6.21B — | 36.79 | $0.72 — |
|
|
Axfood
AXFOY
US
|
$28.70 — |
0
|
$6.20B — | $100.00 — | $28.70 — | $28.70 — | $6.20B — | 23.71 | $1.21 — |
|
|
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
