Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.26T
Tổng vốn hoá thị trường
$92.4B
Tổng khối lượng
BTC 56.12%   •   ETH 9.01%
Tỉ lệ thống trị

Trang kết quả 76 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12298)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PTT Exploration and Production Public Company Limited  PTXLF $3.50 —
0
$13.90B — $400.00 — $3.50 — $3.50 — $13.90B — 7.60 $0.46 —
Sino Biopharmaceutical Limited  SBMFF $0.78 —
-6.28
$13.87B — $2.00K — $0.78 — $0.78 — $13.87B — 38.89 $0.02 —
Chow Tai Fook Jewellery Group Limited  CJEWY $14.05 —
-2.77
$13.86B — $358.00 — $14.05 — $14.05 — $13.86B — 18.48 $0.76 —
Grupo Bimbo, S.A.B. de C.V  BMBOY $12.88 —
+1.02
$13.86B — $100.00 — $12.88 — $12.88 — $13.86B — 20.77 $0.62 —
Asahi  ASBRF $9.42 —
+0.21
$13.78B — $1.80K — $9.42 — $9.42 — $13.78B — 13.08 $0.72 —
Delivery Hero SE  DLVHF $45.00 —
+6.38
$13.67B — $1.70K — $44.00 — $45.00 — $13.67B — 0 -$2.14 —
Carrefour SA  CRERF $19.27 —
+5.19
$13.64B — $6.00 — $19.27 — $19.27 — $13.64B — 11.67 $1.65 —
Tokyo Gas Co.,Ltd.  TKGSY $20.40 —
+3.5
$13.60B — $1.00 — $20.40 — $20.40 — $13.60B — 10.00 $2.04 —
The Swatch Group AG  SWGAF $260.00 —
-1.46
$13.52B — $444.00 — $260.00 — $260.00 — $13.52B — 5200.00 $0.05 —
Bankinter  BKIMF $15.00 —
-8.61
$13.48B — $100.00 — $15.00 — $15.00 — $13.48B — 10.94 $1.37 —
BANDAI NAMCO  NCBDF $21.00 —
-6.67
$13.47B — $1.00 — $21.00 — $21.00 — $13.47B — 15.44 $1.36 —
Tokyo Gas Co.,Ltd  TKGSF $40.26 —
-6.72
$13.42B — $100.00 — $40.26 — $40.26 — $13.42B — 9.86 $4.08 —
Bureau Veritas SA  BVRDF $30.05 —
-0.17
$13.34B — $100.00 — $30.05 — $30.05 — $13.34B — 19.90 $1.51 —
GAIL (India)  GAILF $12.12 —
+12.74
$13.28B — $100.00 — $12.12 — $12.12 — $13.28B — 16.60 $0.73 —
James Hardie Industries  JHIUF $22.70 —
+13.9
$13.17B — $100.00 — $22.70 — $22.70 — $13.17B — 119.47 $0.19 —
CapitaLand Integrated Commercial Trust  CPAMF $1.67 —
-9.24
$13.16B — $2.00 — $1.67 — $1.67 — $13.16B — 16.69 $0.10 —
T&D  TDHOY $13.70 —
+5.38
$13.15B — $800.00 — $13.63 — $13.70 — $13.15B — 15.22 $0.90 —
Dongfeng Motor  DNFGF $1.35 —
0
$13.14B — $0.00 — $0.00 — $0.00 — $13.14B — 0 $0.00 —
Turkiye Garanti Bankasi A.S.  TKGBY $2.90 —
-3.33
$13.12B — $803.00 — $2.72 — $2.90 — $13.12B — 4.75 $0.61 —
Insurance Australia Group Limited  IAUGY $28.05 —
+4.51
$13.12B — $862.00 — $27.80 — $28.05 — $13.12B — 17.31 $1.62 —
Mitsui O.S.K. Lines  MSLOF $38.14 —
+2.16
$13.10B — $1.00 — $38.14 — $38.14 — $13.10B — 9.82 $3.88 —
Link Real Estate Investment Trust  LKREF $5.00 —
-0.4
$13.10B — $4.19K — $5.00 — $5.26 — $13.10B — 0 -$0.37 —
Obayashi  OBYCF $19.00 —
-6.33
$13.06B — $83.00 — $19.00 — $19.00 — $13.06B — 12.17 $1.56 —
Admiral  AMIGF $43.53 —
-0.02
$13.01B — $120.00 — $43.53 — $43.53 — $13.01B — 13.43 $3.24 —
Baloise Holding AG  BLHEY $27.95 —
0
$12.90B — $0.00 — $0.00 — $0.00 — $12.90B — 0 $0.00 —
Nitto Denko  NDEKF $19.20 —
+8.35
$12.87B — $113.00 — $19.20 — $19.20 — $12.87B — 15.60 $1.23 —
Mapfre  MPFRF $4.19 —
-13.79
$12.84B — $1.00 — $4.19 — $4.19 — $12.84B — 9.74 $0.43 —
Osaka Gas  OSGSF $33.41 —
-11.11
$12.79B — $122.00 — $33.41 — $33.41 — $12.79B — 13.63 $2.45 —
Aeroports de Paris SA  ARRPY $12.92 —
+0.08
$12.78B — $8.00 — $12.92 — $12.92 — $12.78B — 29.36 $0.44 —
Eurofins Scientific SE  ERFSF $73.00 —
+0.72
$12.75B — $100.00 — $73.00 — $73.00 — $12.75B — 24.82 $2.94 —
T&D  TDHOF $26.51 —
0
$12.72B — $2.00K — $26.51 — $26.51 — $12.72B — 14.64 $1.81 —
SEGRO  SEGXF $9.39 —
-6.19
$12.70B — $100.00 — $9.39 — $9.39 — $12.70B — 17.38 $0.54 —
Yara International ASA  YRAIF $49.65 —
-8.56
$12.65B — $100.00 — $49.65 — $49.65 — $12.65B — 9.02 $5.50 —
Rexel S.A.  RXLSF $43.00 —
+0.8
$12.62B — $100.00 — $43.00 — $43.00 — $12.62B — 18.61 $2.31 —
SM Investments Corporation  SVTMF $10.37 —
+5.73
$12.62B — $700.00 — $10.31 — $10.37 — $12.62B — 8.50 $1.22 —
Kerry  KRYAF $78.81 —
-3.21
$12.60B — $368.00 — $78.81 — $78.81 — $12.60B — 17.13 $4.60 —
China Vanke Co., Ltd.  CHVKY $0.27 —
+97.46
$12.59B — $1.35K — $0.27 — $0.27 — $12.59B — 0 -$0.55 —
Israel Discount Bank  ISDAY $102.90 —
-18.17
$12.59B — $1.00 — $102.90 — $102.90 — $12.59B — 9.24 $11.13 —
Strabag SE  STBBF $105.50 —
0
$12.50B — $500.00 — $105.50 — $111.08 — $12.50B — 11.53 $9.15 —
MINEBEA MITSUMI  MNBEF $31.05 —
0
$12.47B — $1.50K — $31.05 — $31.05 — $12.47B — 20.16 $1.54 —
Swire Pacific Limited  SWRBY $8.94 —
+3.95
$12.46B — $2.00 — $8.94 — $8.94 — $12.46B — 6.62 $1.35 —
Symrise AG  SYIEF $89.00 —
-2.53
$12.44B — $226.00 — $89.00 — $89.00 — $12.44B — 43.41 $2.05 —
YASKAWA Electric  YASKF $47.80 —
+3.06
$12.40B — $200.00 — $47.80 — $47.80 — $12.40B — 56.23 $0.85 —
ROHM  ROHCY $32.10 —
+1.26
$12.39B — $415.00 — $32.10 — $32.50 — $12.39B — 0 -$2.56 —
Embraer  ERJ $64.48 —
0
$12.33B — $0.00 — $0.00 — $0.00 — $12.33B — 0 $0.00 —
Smith & Nephew plc  SNNUF $14.50 —
-3.01
$12.31B — $1.00K — $14.50 — $14.50 — $12.31B — 20.13 $0.72 —
ROHM  ROHCF $31.85 —
-6.43
$12.30B — $12.10K — $31.53 — $31.85 — $12.30B — 0 -$2.56 —
The Wharf (Holdings)  WARFF $4.02 —
+34.45
$12.29B — $6.00 — $4.02 — $4.02 — $12.29B — 0 $0.00 —
Chubu Electric Power Company, Incorporated  CHUEF $16.25 —
-6.88
$12.28B — $120.00 — $16.25 — $16.25 — $12.28B — 8.64 $1.88 —
Taiyo Yuden  TYOYY $392.00 —
+5.66
$12.25B — $132.00 — $382.50 — $398.88 — $12.25B — 145.18 $2.70 —
Rentokil Initial  RKLIF $4.87 —
-19.64
$12.25B — $100.00 — $4.87 — $4.87 — $12.25B — 44.27 $0.11 —
Zoomlion Heavy Industry Science and Technology Co., Ltd.  ZLIOY $9.53 —
+2.14
$12.24B — $22.00 — $9.53 — $9.53 — $12.24B — 12.87 $0.74 —
SCREEN  DINRF $64.71 —
-4.26
$12.24B — $600.00 — $64.71 — $64.71 — $12.24B — 21.35 $3.03 —
Absa  AGRPY $29.39 —
+0.24
$12.18B — $1.00 — $29.39 — $29.39 — $12.18B — 9.18 $3.20 —
Nordex SE  NRDXF $51.35 —
+0.33
$12.16B — $100.00 — $51.35 — $51.35 — $12.16B — 33.78 $1.52 —
AB SKF (publ)  SKUFF $26.70 —
0
$12.16B — $100.00 — $26.70 — $26.70 — $12.16B — 30.34 $0.88 —
Yangzijiang Shipbuilding (Holdings)  YSHLF $3.07 —
+4.78
$12.10B — $200.00 — $3.07 — $3.07 — $12.10B — 9.59 $0.32 —
Accor SA  ACRFF $51.10 —
-1.06
$12.07B — $51.00 — $51.10 — $51.10 — $12.07B — 27.62 $1.85 —
Mowi ASA  MNHVF $22.78 —
+4.07
$12.04B — $1.00 — $22.78 — $22.78 — $12.04B — 12.11 $1.88 —
Grupo Financiero Inbursa, S.A.B. de C.V  GPFOF $1.99 —
-19.04
$12.04B — $1.10K — $1.99 — $2.36 — $12.04B — 6.86 $0.29 —
Prada S.p.A  PRDSF $4.60 —
-2.34
$12.03B — $100.00 — $4.60 — $4.60 — $12.03B — 12.10 $0.38 —
Deutsche Lufthansa AG  DLAKF $10.00 —
0
$11.99B — $100.00 — $10.00 — $10.00 — $11.99B — 6.66 $1.50 —
Olympus  OCPNF $11.18 —
0
$11.87B — $8.90K — $11.18 — $11.18 — $11.87B — 29.42 $0.38 —
SITC International Holdings Company  SITIY $44.09 —
0
$11.86B — $1.10K — $44.09 — $44.25 — $11.86B — 9.79 $4.50 —
Impala Platinum  IMPUF $13.15 —
-2.59
$11.81B — $300.00 — $13.15 — $13.15 — $11.81B — 23.90 $0.55 —
Schroders  SHNWF $7.50 —
+2.74
$11.70B — $100.00 — $7.50 — $7.50 — $11.70B — 16.66 $0.45 —
Budweiser Brewing Company APAC  BDWBY $3.53 —
-2.22
$11.68B — $600.00 — $3.53 — $3.85 — $11.68B — 23.53 $0.15 —
Severn Trent PLC  SVTRF $38.66 —
0
$11.67B — $100.00 — $38.66 — $38.66 — $11.67B — 23.57 $1.64 —
Getlink SE  GRPTF $21.50 —
-0.46
$11.66B — $1.00K — $21.50 — $21.50 — $11.66B — 31.61 $0.68 —
Orion Oyj  ORINF $82.75 —
0
$11.66B — $100.00 — $82.75 — $82.75 — $11.66B — 19.11 $4.33 —
Public Bank Berhad  PBLOF $0.60 —
-36.84
$11.65B — $69.00 — $0.60 — $0.60 — $11.65B — 6.66 $0.09 —
Aeroports de Paris SA  AEOXF $117.20 —
-8.79
$11.59B — $25.00 — $117.20 — $117.20 — $11.59B — 26.33 $4.45 —
Sino Biopharmaceutical  SBHMY $12.98 —
-13.12
$11.58B — $1.00 — $12.98 — $12.98 — $11.58B — 34.15 $0.38 —
Shimizu Corporation  SHMUY $68.13 —
-14.05
$11.57B — $1.00 — $68.13 — $68.13 — $11.57B — 14.62 $4.66 —
Skanska AB (publ)  SKSBF $27.90 —
+5.68
$11.55B — $529.00 — $27.90 — $27.90 — $11.55B — 19.10 $1.46 —
Great Wall Motor Company  GWLLF $1.35 —
0
$11.55B — $600.00 — $1.35 — $1.35 — $11.55B — 7.94 $0.17 —
Fresenius Medical Care AG  FMCQF $43.01 —
-4.78
$11.55B — $2.00K — $43.01 — $43.08 — $11.55B — 11.40 $3.77 —
Ryohin Keikaku  RYKKY $10.80 —
-11.15
$11.49B — $1.06K — $10.80 — $11.19 — $11.49B — 31.76 $0.34 —
Mitsubishi HC Capital  MIUFY $16.00 —
+1.27
$11.49B — $498.00 — $16.00 — $16.00 — $11.49B — 11.34 $1.41 —
Orient Overseas (International) Limited  OROVY $86.95 —
-3.08
$11.48B — $9.00 — $86.95 — $86.95 — $11.48B — 7.59 $11.45 —
Shenzhou  SZHIF $7.64 —
-8.39
$11.48B — $100.00 — $7.64 — $7.64 — $11.48B — 13.40 $0.57 —
Klépierre SA  KLPEF $40.00 —
-0.1
$11.45B — $820.00 — $40.00 — $40.00 — $11.45B — 7.64 $5.23 —
Orion Oyj  ORINY $40.63 —
+6.96
$11.45B — $1.00 — $40.63 — $40.63 — $11.45B — 18.72 $2.17 —
Groupe Bruxelles Lambert SA  GBLBF $95.09 —
0
$11.41B — $100.00 — $95.09 — $95.09 — $11.41B — 0 -$3.20 —
Tele2 AB (publ)  TLTZF $16.30 —
-11.32
$11.40B — $1.00K — $16.30 — $16.30 — $11.40B — 10.51 $1.55 —
China Resources Beer (Holdings) Company  CRHKF $3.51 —
0
$11.39B — $500.00 — $3.51 — $3.51 — $11.39B — 23.39 $0.15 —
HKT Trust and HKT Limited  HKTTY $15.00 —
-1.64
$11.37B — $163.00 — $15.00 — $15.00 — $11.37B — 16.85 $0.89 —
Comerica Incorporated  CMA $88.67 —
0
$11.35B — $0.00 — $0.00 — $0.00 — $11.35B — 0 $0.00 —
United Utilities Group PLC  UUGWF $15.27 —
-7.26
$11.34B — $300.00 — $15.27 — $15.27 — $11.34B — 13.27 $1.15 —
iA Financial  IAFNF $126.91 —
+3.55
$11.33B — $750.00 — $126.90 — $126.91 — $11.33B — 16.37 $7.75 —
Zoomlion Heavy Industry Science and Technology  ZLIOF $1.10 —
0
$11.33B — $100.00 — $1.10 — $1.10 — $11.33B — 15.71 $0.07 —
Kawasaki Kisen Kaisha  KAKKF $17.90 —
+34.59
$11.32B — $15.00 — $17.90 — $17.90 — $11.32B — 9.13 $1.96 —
BAWAG Group AG  BWAGF $147.00 —
-13.48
$11.32B — $275.00 — $147.00 — $147.00 — $11.32B — 12.41 $11.84 —
Nordex SE  NRXXY $23.80 —
-0.61
$11.28B — $1.00 — $23.80 — $23.80 — $11.28B — 31.31 $0.76 —
Bangkok Bank Public Company Limited  BKKPF $5.55 —
+1.83
$11.26B — $1.75K — $5.55 — $5.55 — $11.26B — 7.81 $0.71 —
Aisin Corporation  ASEKY $15.51 —
+14.04
$11.24B — $250.00 — $15.51 — $15.51 — $11.24B — 11.23 $1.38 —
Akzo Nobel  AKZOF $65.60 —
-14.81
$11.24B — $100.00 — $65.60 — $65.60 — $11.24B — 15.73 $4.17 —
Air China  AICAF $0.64 —
+10.34
$11.17B — $10.00K — $0.64 — $0.64 — $11.17B — 32.00 $0.02 —
Confluent  CFLT $30.99 —
0
$11.13B — $0.00 — $0.00 — $0.00 — $11.13B — 0 $0.00 —
OBIC Co.,Ltd  OBIIF $25.61 —
0
$11.08B — $45.00 — $25.61 — $25.61 — $11.08B — 23.93 $1.07 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency