Quốc gia: Hoa Kỳ Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (298)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (298)
- Argentina (15)
- Úc (20)
- Áo (29)
- Bỉ (2)
- Brazil (77)
- Canada (60)
- Chile (15)
- Trung Quốc (124)
- Cộng hòa Séc (4)
- Đan Mạch (2)
- Phần Lan (1)
- Pháp (15)
- Đức (326)
- Hy Lạp (4)
- Hồng Kông (55)
- Hungary (2)
- Ấn Độ (60)
- Indonesia (8)
- Israel (13)
- Ý (18)
- Nhật Bản (37)
- Malaysia (10)
- Mexico (11)
- Hà Lan (2)
- New Zealand (6)
- Na Uy (9)
- Ba Lan (11)
- Bồ Đào Nha (3)
- Qatar (1)
- Nga (69)
- Singapore (10)
- Nam Phi (1)
- Hàn Quốc (14)
- Tây Ban Nha (13)
- Suriname (5)
- Thụy Điển (5)
- Thụy Sĩ (2)
- Đài Loan (7)
- Thái Lan (62)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (19)
- Vương quốc Anh (37)
Tất cả các sàn giao dịch
Công ích (298)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NextEra Energy NEE | $79.54 — |
-1.62
|
$165.65B — | $27.90M — | $79.53 — | $81.14 — | $165.65B — | 25.25 | $3.15 — | ||
| Iberdrola, S.A. IBDSF | $21.35 — |
+1.57
|
$142.64B — | $845.00 — | $20.95 — | $21.08 — | $142.64B — | 22.95 | $0.93 — | ||
| Iberdrola IBDRY | $85.33 — |
+1.51
|
$142.53B — | $5.57K — | $84.92 — | $85.58 — | $142.53B — | 22.75 | $3.75 — | ||
| Constellation Energy CEG | $355.40 — |
-1.56
|
$111.03B — | $4.44M — | $354.19 — | $368.64 — | $111.03B — | 40.66 | $8.74 — | ||
| Enel SpA ESOCF | $10.47 — |
-1.32
|
$105.16B — | $400.00 — | $10.05 — | $10.10 — | $105.16B — | 14.95 | $0.70 — | ||
| Enel SpA ENLAY | $10.14 — |
+0.9
|
$102.02B — | $18.32K — | $10.14 — | $10.21 — | $102.02B — | 14.48 | $0.70 — | ||
| The Southern Company SO | $85.28 — |
-2.22
|
$93.90B — | $11.18M — | $85.23 — | $86.92 — | $93.90B — | 21.21 | $4.02 — | ||
| Duke Energy DUK | $115.56 — |
-1.69
|
$89.87B — | $6.81M — | $115.55 — | $117.49 — | $89.87B — | 18.22 | $6.34 — | ||
| National Grid plc NGGTF | $15.26 — |
-0.84
|
$75.71B — | $200.00 — | $15.04 — | $15.04 — | $75.71B — | 19.07 | $0.80 — | ||
| National Grid NGG | $76.11 — |
-0.37
|
$75.52B — | $666.53K — | $75.93 — | $76.93 — | $75.52B — | 19.02 | $4.00 — | ||
| Engie SA ENGIY | $26.05 — |
+1.48
|
$63.35B — | $23.40K — | $25.99 — | $26.12 — | $63.35B — | 10.94 | $2.38 — | ||
| Engie SA ENGQF | $25.51 — |
+0.66
|
$62.04B — | $4.79K — | $24.72 — | $25.60 — | $62.04B — | 10.71 | $2.38 — | ||
| Duke Energy Corporation DUK-PA | $25.05 — |
0
|
$61.76B — | $56.05K — | $25.01 — | $25.07 — | $61.76B — | 5.26 | $4.76 — | ||
| American Electric Power Company AEP | $114.49 — |
-0.94
|
$61.28B — | $5.65M — | $114.39 — | $116.39 — | $61.28B — | 16.73 | $6.84 — | ||
| Sempra SRE | $86.94 — |
-0.36
|
$56.74B — | $6.09M — | $86.87 — | $88.38 — | $56.74B — | 26.75 | $3.25 — | ||
| Vistra Corp. VST | $163.03 — |
-1.89
|
$55.24B — | $7.12M — | $162.71 — | $171.38 — | $55.24B — | 58.43 | $2.79 — | ||
| Dominion Energy D | $59.43 — |
-1.11
|
$50.75B — | $10.00M — | $59.33 — | $60.48 — | $50.75B — | 19.42 | $3.06 — | ||
| E.ON SE EONGY | $18.49 — |
+0.49
|
$48.32B — | $5.12K — | $18.30 — | $18.62 — | $48.32B — | 13.79 | $1.34 — | ||
| Exelon EXC | $43.66 — |
-1.4
|
$44.10B — | $15.43M — | $43.61 — | $44.71 — | $44.10B — | 15.64 | $2.79 — | ||
| Xcel Energy XEL | $72.67 — |
-1.28
|
$42.99B — | $11.94M — | $72.45 — | $73.59 — | $42.99B — | 22.15 | $3.28 — | ||
| Entergy ETR | $91.50 — |
-0.77
|
$40.86B — | $5.97M — | $91.46 — | $93.00 — | $40.86B — | 22.53 | $4.06 — | ||
| Public Service Enterprise Group Incorporated PEG | $80.01 — |
-0.81
|
$39.94B — | $2.91M — | $79.99 — | $81.33 — | $39.94B — | 19.23 | $4.16 — | ||
| RWE Aktiengesellschaft RWEOY | $52.07 — |
+0.5
|
$38.15B — | $3.15K — | $52.09 — | $52.45 — | $38.15B — | 15.00 | $3.47 — | ||
| RWE Aktiengesellschaft RWNFF | $51.45 — |
+1.18
|
$37.89B — | $100.00 — | $50.50 — | $50.50 — | $37.89B — | 14.82 | $3.47 — | ||
| Endesa, S.A. ELEZY | $18.24 — |
+1.45
|
$37.87B — | $48.00 — | $18.33 — | $18.33 — | $37.87B — | 14.95 | $1.22 — | ||
| Consolidated Edison ED | $98.06 — |
-1.93
|
$35.39B — | $4.37M — | $98.06 — | $100.06 — | $35.39B — | 17.14 | $5.72 — | ||
| SSE plc SSEZY | $29.16 — |
+0.76
|
$35.00B — | $8.65K — | $29.08 — | $29.33 — | $35.00B — | 25.13 | $1.16 — | ||
| PG&E PCG | $15.73 — |
-0.57
|
$34.57B — | $30.61M — | $15.72 — | $15.99 — | $34.57B — | 13.21 | $1.19 — | ||
| WEC Energy WEC | $103.94 — |
-1.24
|
$33.81B — | $4.73M — | $103.92 — | $105.81 — | $33.81B — | 19.68 | $5.28 — | ||
| NRG Energy NRG | $156.20 — |
+1.01
|
$30.21B — | $2.00M — | $154.70 — | $157.50 — | $30.21B — | 23.34 | $6.69 — | ||
| Ørsted A/S DNNGY | $6.94 — |
-1.28
|
$27.50B — | $8.05K — | $6.91 — | $7.00 — | $27.50B — | 0 | -$0.06 — | ||
| Atmos Energy ATO | $166.70 — |
-1.61
|
$26.96B — | $1.62M — | $166.59 — | $169.41 — | $26.96B — | 22.31 | $7.47 — | ||
| Ameren AEE | $98.48 — |
-0.73
|
$26.64B — | $4.45M — | $98.46 — | $99.88 — | $26.64B — | 18.93 | $5.20 — | ||
| DTE Energy Company DTE | $127.64 — |
-1.74
|
$26.51B — | $2.82M — | $127.52 — | $129.88 — | $26.51B — | 19.10 | $6.68 — | ||
| Fortis Inc. FTS | $50.86 — |
-1.17
|
$25.70B — | $520.67K — | $50.72 — | $51.67 — | $25.70B — | 20.84 | $2.44 — | ||
| FirstEnergy FE | $44.23 — |
-0.87
|
$25.55B — | $6.65M — | $44.22 — | $44.66 — | $25.55B — | 19.23 | $2.30 — | ||
| American Water Works Company AWK | $130.25 — |
-2.08
|
$25.42B — | $2.96M — | $130.23 — | $132.68 — | $25.42B — | 22.89 | $5.69 — | ||
| PPL PPL | $34.29 — |
-1.32
|
$25.37B — | $13.01M — | $34.28 — | $34.89 — | $25.37B — | 23.32 | $1.47 — | ||
| Eversource Energy ES | $67.16 — |
-1.21
|
$25.20B — | $4.93M — | $67.10 — | $68.10 — | $25.20B — | 18.55 | $3.62 — | ||
| CenterPoint Energy CNP | $37.60 — |
-1.67
|
$24.55B — | $9.78M — | $37.60 — | $38.35 — | $24.55B — | 23.79 | $1.58 — | ||
| Hydro One HRNNF | $39.07 — |
+0.9
|
$23.49B — | $200.00 — | $39.07 — | $39.10 — | $23.49B — | 24.88 | $1.57 — | ||
| Edison EIX | $60.10 — |
-0.12
|
$23.13B — | $8.60M — | $59.91 — | $60.51 — | $23.13B — | 7.87 | $7.63 — | ||
| CLP Holdings Limited CLPHY | $8.87 — |
-0.34
|
$22.41B — | $1.00K — | $8.89 — | $8.91 — | $22.41B — | 15.29 | $0.58 — | ||
| Snam S.p.A. SNMRY | $13.10 — |
+0.38
|
$22.07B — | $2.12K — | $13.07 — | $13.07 — | $22.07B — | 13.93 | $0.94 — | ||
| Korea Electric Power KEP | $16.91 — |
+2.24
|
$21.71B — | $256.11K — | $16.83 — | $17.00 — | $21.71B — | 3.88 | $4.35 — | ||
| CMS Energy CMS | $69.17 — |
-2.04
|
$21.05B — | $2.21M — | $69.15 — | $70.69 — | $21.05B — | 19.93 | $3.47 — | ||
| Terna S.p.A. TEZNY | $31.44 — |
+0.83
|
$21.02B — | $1.05K — | $31.45 — | $31.56 — | $21.02B — | 16.63 | $1.89 — | ||
| Fortum Oyj FOJCY | $4.27 — |
+0.66
|
$19.40B — | $100.00 — | $4.20 — | $4.20 — | $19.40B — | 18.55 | $0.23 — | ||
| NiSource NI | $40.97 — |
-1.3
|
$19.39B — | $2.71M — | $40.97 — | $41.59 — | $19.39B — | 21.56 | $1.90 — | ||
| EDP EDPFY | $45.22 — |
+0.18
|
$18.77B — | $1.38K — | $45.14 — | $45.33 — | $18.77B — | 24.18 | $1.87 — | ||
| Brookfield Renewable Partners L.P BEP | $26.88 — |
+0.79
|
$18.31B — | $612.77K — | $26.30 — | $27.03 — | $18.31B — | 0 | -$0.87 — | ||
| Tenaga Nasional Berhad TNABF | $3.14 — |
+1.45
|
$18.30B — | $18.00 — | $3.26 — | $3.26 — | $18.30B — | 16.52 | $0.19 — | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $24.54 — |
+0.25
|
$16.73B — | $1.91M — | $24.52 — | $25.14 — | $16.73B — | 12.84 | $1.91 — | ||
| Evergy EVRG | $72.47 — |
-1.12
|
$16.68B — | $3.67M — | $72.39 — | $73.27 — | $16.68B — | 19.85 | $3.65 — | ||
| Alliant Energy LNT | $64.63 — |
-1.61
|
$16.61B — | $3.65M — | $64.53 — | $65.70 — | $16.61B — | 20.32 | $3.18 — | ||
| Brookfield Infrastructure Partners L.P. BIP | $34.87 — |
+0.93
|
$16.17B — | $638.22K — | $34.54 — | $35.24 — | $16.17B — | 52.04 | $0.67 — | ||
| The Hong Kong and China Gas Company Limited HOKCY | $0.86 — |
+7.5
|
$16.15B — | $8.40K — | $0.85 — | $0.85 — | $16.15B — | 21.50 | $0.04 — | ||
| China Longyuan Power Group Corporation Limited CLPXY | $8.59 — |
+0.59
|
$13.77B — | $1.00 — | $8.73 — | $8.73 — | $13.77B — | 9.76 | $0.88 — | ||
| Severn Trent STRNY | $37.25 — |
-0.69
|
$11.22B — | $1.14K — | $37.32 — | $37.44 — | $11.22B — | 26.60 | $1.40 — | ||
| United Utilities UUGRY | $31.66 — |
-1.46
|
$10.82B — | $3.52K — | $31.41 — | $31.76 — | $10.82B — | 20.16 | $1.57 — | ||
| Essential Utilities WTRG | $37.93 — |
-1.91
|
$10.73B — | $1.28M — | $37.88 — | $38.62 — | $10.73B — | 15.80 | $2.40 — | ||
| Pinnacle West Capital PNW | $87.30 — |
-1.41
|
$10.45B — | $1.49M — | $87.17 — | $88.58 — | $10.45B — | 18.00 | $4.85 — | ||
| Centrica plc CPYYY | $9.07 — |
+1.23
|
$10.30B — | $12.00 — | $9.03 — | $9.03 — | $10.30B — | 0 | -$0.25 — | ||
| The AES AES | $13.53 — |
-1.1
|
$9.63B — | $11.20M — | $13.50 — | $13.88 — | $9.63B — | 8.90 | $1.52 — | ||
| Redeia Corporación RDEIY | $8.76 — |
-0.23
|
$9.47B — | $2.10K — | $8.74 — | $8.74 — | $9.47B — | 15.92 | $0.55 — | ||
| OGE Energy OGE | $42.50 — |
-1.78
|
$8.76B — | $2.18M — | $42.43 — | $43.34 — | $8.76B — | 17.06 | $2.49 — | ||
| Canadian Utilities CDUAF | $30.93 — |
0
|
$8.41B — | $401.00 — | $30.41 — | $30.93 — | $8.41B — | 21.78 | $1.42 — | ||
| UGI UGI | $38.10 — |
-0.99
|
$8.18B — | $1.50M — | $38.09 — | $38.72 — | $8.18B — | 12.33 | $3.09 — | ||
| Companhia Paranaense de Energia - COPEL ELP | $9.70 — |
-2.61
|
$7.20B — | $833.75K — | $9.64 — | $10.04 — | $7.20B — | 19.01 | $0.51 — | ||
| Brookfield Renewable BEPC | $38.13 — |
+1.36
|
$6.85B — | $1.41M — | $37.75 — | $38.32 — | $6.85B — | 0 | -$4.88 — | ||
| IDACORP IDA | $125.82 — |
-1.26
|
$6.80B — | $427.61K — | $125.71 — | $128.40 — | $6.80B — | 21.65 | $5.81 — | ||
| Capital Power Corporation CPXWF | $43.64 — |
+0.48
|
$6.80B — | $1.90K — | $43.49 — | $43.81 — | $6.80B — | 21.60 | $2.02 — | ||
| Ormat ORA | $110.79 — |
+0.44
|
$6.73B — | $344.29K — | $110.26 — | $111.55 — | $6.73B — | 50.82 | $2.18 — | ||
| Clearway Energy CWEN | $32.64 — |
+0.68
|
$6.65B — | $586.96K — | $32.41 — | $32.73 — | $6.65B — | 13.88 | $2.35 — | ||
| Engie Brasil Energia EGIEY | $5.80 — |
+1.22
|
$6.63B — | $638.00 — | $5.35 — | $5.75 — | $6.63B — | 12.08 | $0.48 — | ||
| Clearway Energy, Inc. CWEN-A | $30.83 — |
+0.88
|
$6.48B — | $289.64K — | $30.47 — | $30.88 — | $6.48B — | 13.11 | $2.35 — | ||
| Companhia Energética de Minas Gerais - CEMIG CIG | $1.98 — |
0
|
$6.27B — | $4.82M — | $1.97 — | $2.00 — | $6.27B — | 4.82 | $0.41 — | ||
| Southwest Gas SWX | $80.63 — |
-1.61
|
$5.82B — | $415.49K — | $79.98 — | $82.38 — | $5.82B — | 25.43 | $3.17 — | ||
| Brookfield Infrastructure BIPC | $46.06 — |
+1.32
|
$5.51B — | $386.86K — | $45.09 — | $46.45 — | $5.51B — | 0 | -$1.69 — | ||
| Enel Chile ENIC | $3.92 — |
+0.26
|
$5.42B — | $343.21K — | $3.91 — | $3.98 — | $5.42B — | 98.00 | $0.04 — | ||
| Portland General Electric Company POR | $47.72 — |
-2.49
|
$5.37B — | $1.02M — | $47.66 — | $49.08 — | $5.37B — | 17.35 | $2.75 — | ||
| Pampa Energía PAM | $89.65 — |
+0.73
|
$5.14B — | $86.68K — | $88.38 — | $90.17 — | $5.14B — | 15.61 | $5.74 — | ||
| Black Hills BKH | $67.50 — |
-2.07
|
$5.09B — | $2.43M — | $67.25 — | $69.27 — | $5.09B — | 17.04 | $3.96 — | ||
| Algonquin Power & Utilities AQN | $6.16 — |
-1.75
|
$4.74B — | $6.51M — | $6.12 — | $6.34 — | $4.74B — | 88.00 | $0.07 — | ||
| New Jersey Resources NJR | $46.31 — |
-3.02
|
$4.67B — | $1.51M — | $46.12 — | $47.76 — | $4.67B — | 13.90 | $3.33 — | ||
| ONE Gas OGS | $77.53 — |
-1.66
|
$4.65B — | $427.83K — | $76.77 — | $78.80 — | $4.65B — | 18.07 | $4.29 — | ||
| ATCO ACLLF | $39.94 — |
-0.87
|
$4.56B — | $200.00 — | $39.94 — | $40.00 — | $4.56B — | 14.36 | $2.78 — | ||
| Spire Inc. SR-PA | $24.30 — |
-0.25
|
$4.05B — | $13.01K — | $24.28 — | $24.42 — | $4.05B — | 6.00 | $4.04 — | ||
| ALLETE ALE | $67.90 — |
-0.06
|
$3.94B — | $3.61M — | $67.88 — | $67.98 — | $3.94B — | 23.82 | $2.85 — | ||
| NorthWestern Energy NWE | $62.82 — |
-2.21
|
$3.86B — | $1.17M — | $62.48 — | $64.18 — | $3.86B — | 17.79 | $3.53 — | ||
| TransAlta TAC | $12.53 — |
-0.32
|
$3.72B — | $2.42M — | $12.49 — | $12.91 — | $3.72B — | 0 | -$0.46 — | ||
| Fluence Energy FLNC | $19.96 — |
+3.37
|
$3.65B — | $5.61M — | $18.91 — | $20.25 — | $3.65B — | 0 | -$0.37 — | ||
| Otter Tail OTTR | $82.12 — |
-2.74
|
$3.44B — | $899.64K — | $81.45 — | $84.23 — | $3.44B — | 12.40 | $6.62 — | ||
| Kenon KEN | $64.26 — |
+1.45
|
$3.35B — | $35.30K — | $62.86 — | $64.79 — | $3.35B — | 0 | -$2.01 — | ||
| Northland Power NPIFF | $12.54 — |
+0.48
|
$3.29B — | $2.03K — | $12.50 — | $12.60 — | $3.29B — | 0 | -$0.79 — | ||
| Pennon Group Plc PEGRY | $13.86 — |
-0.5
|
$3.27B — | $7.99K — | $13.82 — | $13.88 — | $3.27B — | 106.61 | $0.13 — | ||
| Avista AVA | $37.69 — |
-2.31
|
$3.07B — | $694.05K — | $37.54 — | $38.45 — | $3.07B — | 15.97 | $2.36 — | ||
| Chesapeake Utilities CPK | $125.11 — |
-2.84
|
$2.96B — | $130.04K — | $124.41 — | $129.15 — | $2.96B — | 22.22 | $5.63 — | ||
| MGE Energy MGEE | $78.78 — |
-2.52
|
$2.88B — | $446.79K — | $78.49 — | $80.77 — | $2.88B — | 21.34 | $3.69 — | ||
| American States Water Company AWR | $73.08 — |
-1.19
|
$2.83B — | $243.55K — | $72.65 — | $73.61 — | $2.83B — | 21.62 | $3.38 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}