$2.14T
Tổng vốn hoá thị trường
$85.26B
Tổng khối lượng
BTC 55.67%     ETH 8.86%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy NextEra Energy NEE US $87.42
+1.15
$182.33B $4.93M $86.37 $87.45 $182.33B 22.18 $3.94
Iberdrola, S.A. Iberdrola, S.A. IBDSF US $24.38
+0.41
$160.67B $100.00 $24.00 $24.00 $160.67B 26.49 $0.92
Iberdrola Iberdrola IBDRY US $95.83
-1.1
$157.89B $1.74K $95.56 $96.13 $157.89B 26.11 $3.67
Enel SpA Enel SpA ESOCF US $11.69
+4
$116.00B $3.01K $11.20 $11.20 $116.00B 26.56 $0.44
Enel SpA Enel SpA ENLAY US $11.19
0
$111.04B $16.28K $11.07 $11.19 $111.04B 25.43 $0.44
The Southern Company The Southern Company SO US $95.49
+0.59
$107.65B $3.24M $94.44 $95.50 $107.65B 24.42 $3.91
Duke Energy Duke Energy DUK US $126.22
+0.94
$98.40B $2.14M $124.73 $126.25 $98.40B 19.41 $6.50
us Constellation Energy CEG US $267.68
-0.96
$95.59B $1.57M $266.89 $274.02 $95.59B 23.25 $11.51
us National Grid plc NGGTF US $16.61
+3.3
$82.65B $1.50K $16.61 $16.61 $82.65B 19.31 $0.86
us National Grid NGG US $82.76
+1.46
$82.36B $1.62M $81.11 $82.97 $82.36B 19.15 $4.32
Engie SA Engie SA ENGIY US $30.10
-2.97
$76.48B $3.05K $30.08 $30.15 $76.48B 17.39 $1.73
Engie SA Engie SA ENGQF US $30.02
-4.62
$76.27B $600.00 $30.05 $30.10 $76.27B 17.35 $1.73
us American Electric Power Company AEP US $134.50
+0.57
$73.18B $2.20M $132.92 $134.88 $73.18B 19.92 $6.75
us Dominion Energy D US $69.21
+1.11
$60.87B $1.69M $68.41 $69.21 $60.87B 20.41 $3.39
us Sempra SRE US $92.47
+0.2
$60.45B $930.44K $91.49 $92.93 $60.45B 31.45 $2.94
us Vistra Corp. VST US $162.69
+0.18
$54.86B $2.00M $159.88 $165.64 $54.86B 27.20 $5.98
Entergy Entergy ETR US $114.22
+0.36
$52.30B $1.37M $113.24 $115.00 $52.30B 29.13 $3.92
E.ON SE E.ON SE EONGY US $19.91
-1.48
$52.03B $7.71K $19.65 $19.97 $52.03B 13.27 $1.50
Xcel Energy Xcel Energy XEL US $81.36
+1.28
$50.79B $1.87M $80.35 $81.59 $50.79B 23.44 $3.47
Exelon Exelon EXC US $46.95
+0.7
$48.03B $4.71M $46.30 $47.16 $48.03B 17.19 $2.73
Endesa, S.A. Endesa, S.A. ELEZY US $22.33
+2.24
$45.71B $200.00 $21.80 $21.80 $45.71B 17.31 $1.29
RWE Aktiengesellschaft RWE Aktiengesellschaft RWEOY US $61.80
-1.04
$44.85B $18.32K $61.36 $61.95 $44.85B 16.56 $3.73
Public Service Enterprise Group Incorporated Public Service Enterprise Group Incorporated PEG US $81.94
+0.68
$40.83B $1.10M $81.21 $82.21 $40.83B 18.12 $4.52
us Consolidated Edison ED US $110.62
+1.72
$40.77B $928.55K $108.87 $110.66 $40.77B 18.65 $5.93
us WEC Energy WEC US $115.78
+1.43
$37.71B $874.51K $114.39 $115.85 $37.71B 23.20 $4.99
us PG&E PCG US $17.07
+1.79
$37.59B $9.55M $16.91 $17.12 $37.59B 13.23 $1.29
SSE plc SSE plc SSEZY US $30.95
-1.12
$37.33B $27.91K $30.77 $31.13 $37.33B 22.26 $1.39
DTE Energy Company DTE Energy Company DTE US $150.85
+1.11
$31.38B $561.74K $149.20 $150.96 $31.38B 24.77 $6.09
Ameren Ameren AEE US $113.14
+1.28
$31.31B $718.68K $112.02 $113.25 $31.31B 20.34 $5.56
NRG Energy NRG Energy NRG US $141.63
+2.88
$29.88B $1.68M $136.85 $142.98 $29.88B 155.63 $0.91
us Ørsted A/S DNNGY US $7.39
-3.78
$29.29B $4.47K $7.37 $7.45 $29.29B 0 -$0.12
Fortis Inc. Fortis Inc. FTS US $57.13
+0.76
$29.09B $390.67K $56.41 $57.14 $29.09B 23.90 $2.39
Naturgy Energy Group, S.A. Naturgy Energy Group, S.A. GASNY US $6.23
-2.04
$29.07B $95.00 $6.23 $6.23 $29.07B 12.21 $0.51
Atmos Energy Atmos Energy ATO US $172.94
+1.08
$28.87B $548.37K $171.63 $173.70 $28.87B 21.27 $8.13
us Brookfield Infrastructure Partners L.P. BIP US $36.52
-0.68
$28.81B $235.86K $36.52 $36.98 $28.81B 55.33 $0.66
CenterPoint Energy CenterPoint Energy CNP US $43.84
+0.79
$28.68B $4.12M $43.31 $43.86 $28.68B 26.89 $1.63
Edison Edison EIX US $74.03
+1.5
$28.49B $831.84K $73.09 $74.06 $28.49B 8.04 $9.20
PPL PPL PPL US $36.90
+1.67
$27.76B $8.59M $36.32 $36.91 $27.76B 22.63 $1.63
FirstEnergy FirstEnergy FE US $47.80
+0.74
$27.65B $1.91M $47.35 $47.80 $27.65B 25.97 $1.84
Eversource Energy Eversource Energy ES US $71.48
+0.63
$26.88B $1.26M $70.47 $71.64 $26.88B 15.30 $4.67
American Water Works Company American Water Works Company AWK US $128.95
+1.86
$25.18B $638.19K $126.37 $129.00 $25.18B 22.90 $5.63
Hydro One Hydro One HRNNF US $40.36
+0.42
$24.22B $100.00 $40.36 $40.36 $24.22B 25.06 $1.61
CLP Holdings Limited CLP Holdings Limited CLPHY US $9.51
+1.6
$24.03B $1.73K $9.50 $9.54 $24.03B 17.94 $0.53
Snam S.p.A. Snam S.p.A. SNMRY US $14.17
-2.01
$23.78B $6.10K $14.13 $14.17 $23.78B 17.28 $0.82
us CMS Energy CMS US $76.47
+1.51
$23.62B $1.75M $75.46 $76.47 $23.62B 21.12 $3.62
us Terna S.p.A. TEZNY US $34.61
-2.37
$23.17B $1.60K $34.45 $34.58 $23.17B 19.01 $1.82
NiSource NiSource NI US $47.60
+0.72
$22.82B $2.34M $47.08 $47.60 $22.82B 23.68 $2.01
Brookfield Renewable Partners L.P Brookfield Renewable Partners L.P BEP US $35.15
-0.83
$22.61B $714.97K $35.02 $35.66 $22.61B 0 -$0.30
us EDP ELCPF US $5.11
0
$21.12B $100.00 $4.78 $4.78 $21.12B 16.48 $0.31
EDP EDP EDPFY US $50.56
-0.28
$20.94B $1.30K $49.20 $49.40 $20.94B 16.36 $3.09
us Evergy EVRG US $85.69
+1
$19.75B $997.49K $84.83 $85.74 $19.75B 22.78 $3.76
us Fortum Oyj FOJCY US $4.40
-2.65
$19.74B $7.22K $4.30 $4.40 $19.74B 20.95 $0.21
Alliant Energy Alliant Energy LNT US $75.53
+1.29
$19.51B $1.26M $74.52 $75.55 $19.51B 23.75 $3.18
Companhia de Saneamento Básico do Estado de São Paulo - SABESP Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS US $5.51
+0.64
$19.34B $6.88M $5.42 $5.52 $19.34B 11.25 $0.49
us Korea Electric Power KEP US $12.07
+0.54
$15.50B $763.44K $12.02 $12.20 $15.50B 2.73 $4.42
us The Hong Kong and China Gas Company Limited HOKCY US $0.81
0
$15.11B $6.13K $0.90 $0.90 $15.11B 20.25 $0.04
us Origin Energy Limited OGFGY US $7.50
-0.92
$12.92B $100.00 $7.64 $7.64 $12.92B 18.29 $0.41
United Utilities United Utilities UUGRY US $34.78
+1.64
$12.92B $1.64K $34.38 $34.78 $12.92B 15.32 $2.27
us Pinnacle West Capital PNW US $105.46
+1.36
$12.78B $553.72K $104.30 $105.50 $12.78B 19.67 $5.36
us Tokyo Gas Co.,Ltd. TKGSY US $18.87
-2.08
$12.53B $88.00 $19.37 $19.37 $12.53B 9.29 $2.03
us Severn Trent STRNY US $38.83
+0.7
$11.72B $2.78K $38.77 $38.87 $11.72B 23.82 $1.63
Essential Utilities Essential Utilities WTRG US $37.83
+1.45
$10.73B $1.10M $37.19 $37.83 $10.73B 19.30 $1.96
us Centrica CPYYF US $2.33
0
$10.55B $303.00 $2.65 $2.65 $10.55B 0 -$0.02
us Centrica plc CPYYY US $9.29
+0.22
$10.52B $2.06K $9.05 $9.29 $10.52B 0 -$0.08
us The AES AES US $14.68
-0.17
$10.47B $2.47M $14.67 $14.70 $10.47B 7.64 $1.92
us OGE Energy OGE US $48.68
+0.64
$10.04B $464.98K $48.15 $48.81 $10.04B 21.62 $2.25
us Canadian Utilities CDUAF US $36.69
0
$9.99B $400.00 $36.88 $36.88 $9.99B 524.14 $0.07
Redeia Corporación Redeia Corporación RDEIY US $8.68
-3.23
$9.38B $4.72K $8.59 $8.68 $9.38B 16.07 $0.54
us Clearway Energy CWEN US $36.37
-0.53
$8.73B $704.28K $36.00 $37.26 $8.73B 363.65 $0.10
us Clearway Energy Inc CWEN-A US $40.43
+5.7
$8.31B $321.59K $38.90 $40.98 $8.31B 28.27 $1.43
us Capital Power Corporation CPXWF US $52.06
-1.63
$8.15B $1.10K $52.06 $52.06 $8.15B 0 -$0.08
IDACORP IDACORP IDA US $146.97
+1.21
$8.14B $142.38K $145.48 $147.56 $8.14B 24.45 $6.01
us Ormat ORA US $124.33
+0.84
$7.64B $295.58K $123.17 $125.16 $7.64B 60.06 $2.07
us Engie Brasil Energia EGIEY US $6.53
-3.26
$7.46B $3.70K $6.53 $6.64 $7.46B 14.84 $0.44
UGI UGI UGI US $34.70
-0.06
$7.44B $877.93K $34.37 $34.96 $7.44B 12.21 $2.84
us Brookfield Renewable BEPC US $37.62
-0.74
$6.86B $1.41M $37.43 $38.20 $6.86B 0 -$25.05
us Southwest Gas SWX US $89.49
+0.49
$6.48B $188.08K $89.02 $89.91 $6.48B 27.11 $3.30
ENN Energy Holdings Limited ENN Energy Holdings Limited XNGSY US $21.87
-2.63
$6.08B $12.45K $21.33 $21.87 $6.08B 6.96 $3.14
us Enel Chile ENIC US $4.38
-3.31
$6.06B $262.00K $4.37 $4.53 $6.06B 11.52 $0.38
Portland General Electric Company Portland General Electric Company POR US $51.90
+1.74
$6.01B $608.54K $51.23 $51.93 $6.01B 23.16 $2.24
Companhia Energética de Minas Gerais - CEMIG Companhia Energética de Minas Gerais - CEMIG CIG US $2.08
-0.95
$5.95B $6.14M $2.06 $2.10 $5.95B 6.30 $0.33
us New Jersey Resources NJR US $56.78
+1.01
$5.73B $299.56K $55.54 $56.83 $5.73B 16.84 $3.37
Black Hills Black Hills BKH US $74.47
+0.86
$5.67B $265.31K $73.56 $74.47 $5.67B 19.39 $3.84
us ATCO ACLLF US $50.54
+1.1
$5.10B $108.00 $50.43 $50.46 $5.10B 51.57 $0.98
ONE Gas ONE Gas OGS US $78.15
+0.21
$4.90B $255.23K $77.61 $78.26 $4.90B 17.64 $4.43
us Brookfield Infrastructure BIPC US $38.74
-0.15
$4.76B $409.67K $38.59 $39.09 $4.76B 0 -$6.19
Algonquin Power & Utilities Algonquin Power & Utilities AQN US $5.95
+0.59
$4.58B $2.43M $5.88 $5.96 $4.58B 22.86 $0.26
MDU Resources MDU Resources MDU US $21.70
+0.51
$4.54B $1.05M $21.54 $21.76 $4.54B 23.58 $0.92
NorthWestern Energy NorthWestern Energy NWE US $71.64
+0.97
$4.41B $211.85K $70.73 $71.66 $4.41B 26.33 $2.72
TransAlta TransAlta TAC US $13.72
+0.22
$4.34B $601.85K $13.60 $13.93 $4.34B 0 -$0.53
us Northland Power NPIFF US $15.77
-1.99
$4.12B $100.00 $15.77 $15.77 $4.12B 0 -$0.40
us Fluence Energy FLNC US $19.45
-8.3
$3.58B $5.71M $19.35 $21.59 $3.58B 0 -$0.31
us Kenon KEN US $66.75
+0.26
$3.48B $17.68K $66.51 $67.89 $3.48B 43.34 $1.54
us Avista AVA US $41.24
+1.39
$3.41B $272.91K $40.90 $41.26 $3.41B 16.43 $2.51
us American States Water Company AWR US $79.73
+0.89
$3.12B $97.25K $78.89 $80.00 $3.12B 23.24 $3.43
us MGE Energy MGEE US $78.68
+1.82
$2.97B $95.55K $77.81 $78.70 $2.97B 20.17 $3.90
Chesapeake Utilities Chesapeake Utilities CPK US $122.80
+1.04
$2.95B $75.10K $122.30 $123.28 $2.95B 19.67 $6.24
Pennon Group Plc Pennon Group Plc PEGRY US $12.35
-0.64
$2.91B $10.49K $12.27 $12.29 $2.91B 24.21 $0.51
California Water Service California Water Service CWT US $47.15
+1.87
$2.82B $218.35K $46.58 $47.16 $2.82B 23.57 $2.00
us Boralex BRLXF US $26.07
0
$2.68B $595.00 $27.29 $27.29 $2.68B 0 -$0.22
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency