Quốc gia: Hoa Kỳ Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (301)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (301)
- Argentina (14)
- Úc (21)
- Áo (29)
- Bỉ (2)
- Brazil (78)
- Canada (57)
- Chile (15)
- Trung Quốc (129)
- Cộng hòa Séc (4)
- Đan Mạch (2)
- Phần Lan (1)
- Pháp (15)
- Đức (346)
- Hy Lạp (4)
- Hồng Kông (57)
- Hungary (4)
- Ấn Độ (64)
- Indonesia (10)
- Ai-len (1)
- Israel (14)
- Ý (17)
- Nhật Bản (39)
- Malaysia (11)
- Mexico (12)
- Hà Lan (1)
- New Zealand (5)
- Na Uy (10)
- Ba Lan (12)
- Bồ Đào Nha (3)
- Qatar (1)
- Nga (69)
- Singapore (11)
- Nam Phi (1)
- Hàn Quốc (17)
- Tây Ban Nha (15)
- Suriname (4)
- Thụy Điển (7)
- Thụy Sĩ (3)
- Đài Loan (8)
- Thái Lan (69)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (20)
- Vương quốc Anh (36)
Tất cả các sàn giao dịch
Công ích (301)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NextEra Energy
NEE
US
|
$87.42 — |
+1.15
|
$182.33B — | $4.93M — | $86.37 — | $87.45 — | $182.33B — | 22.18 | $3.94 — | ||
Iberdrola, S.A.
IBDSF
US
|
$24.38 — |
+0.41
|
$160.67B — | $100.00 — | $24.00 — | $24.00 — | $160.67B — | 26.49 | $0.92 — | ||
Iberdrola
IBDRY
US
|
$95.83 — |
-1.1
|
$157.89B — | $1.74K — | $95.56 — | $96.13 — | $157.89B — | 26.11 | $3.67 — | ||
Enel SpA
ESOCF
US
|
$11.69 — |
+4
|
$116.00B — | $3.01K — | $11.20 — | $11.20 — | $116.00B — | 26.56 | $0.44 — | ||
Enel SpA
ENLAY
US
|
$11.19 — |
0
|
$111.04B — | $16.28K — | $11.07 — | $11.19 — | $111.04B — | 25.43 | $0.44 — | ||
The Southern Company
SO
US
|
$95.49 — |
+0.59
|
$107.65B — | $3.24M — | $94.44 — | $95.50 — | $107.65B — | 24.42 | $3.91 — | ||
Duke Energy
DUK
US
|
$126.22 — |
+0.94
|
$98.40B — | $2.14M — | $124.73 — | $126.25 — | $98.40B — | 19.41 | $6.50 — | ||
Constellation Energy
CEG
US
|
$267.68 — |
-0.96
|
$95.59B — | $1.57M — | $266.89 — | $274.02 — | $95.59B — | 23.25 | $11.51 — | ||
|
National Grid plc
NGGTF
US
|
$16.61 — |
+3.3
|
$82.65B — | $1.50K — | $16.61 — | $16.61 — | $82.65B — | 19.31 | $0.86 — | ||
|
National Grid
NGG
US
|
$82.76 — |
+1.46
|
$82.36B — | $1.62M — | $81.11 — | $82.97 — | $82.36B — | 19.15 | $4.32 — | ||
Engie SA
ENGIY
US
|
$30.10 — |
-2.97
|
$76.48B — | $3.05K — | $30.08 — | $30.15 — | $76.48B — | 17.39 | $1.73 — | ||
Engie SA
ENGQF
US
|
$30.02 — |
-4.62
|
$76.27B — | $600.00 — | $30.05 — | $30.10 — | $76.27B — | 17.35 | $1.73 — | ||
|
American Electric Power Company
AEP
US
|
$134.50 — |
+0.57
|
$73.18B — | $2.20M — | $132.92 — | $134.88 — | $73.18B — | 19.92 | $6.75 — | ||
|
Dominion Energy
D
US
|
$69.21 — |
+1.11
|
$60.87B — | $1.69M — | $68.41 — | $69.21 — | $60.87B — | 20.41 | $3.39 — | ||
|
Sempra
SRE
US
|
$92.47 — |
+0.2
|
$60.45B — | $930.44K — | $91.49 — | $92.93 — | $60.45B — | 31.45 | $2.94 — | ||
|
Vistra Corp.
VST
US
|
$162.69 — |
+0.18
|
$54.86B — | $2.00M — | $159.88 — | $165.64 — | $54.86B — | 27.20 | $5.98 — | ||
Entergy
ETR
US
|
$114.22 — |
+0.36
|
$52.30B — | $1.37M — | $113.24 — | $115.00 — | $52.30B — | 29.13 | $3.92 — | ||
E.ON SE
EONGY
US
|
$19.91 — |
-1.48
|
$52.03B — | $7.71K — | $19.65 — | $19.97 — | $52.03B — | 13.27 | $1.50 — | ||
Xcel Energy
XEL
US
|
$81.36 — |
+1.28
|
$50.79B — | $1.87M — | $80.35 — | $81.59 — | $50.79B — | 23.44 | $3.47 — | ||
Exelon
EXC
US
|
$46.95 — |
+0.7
|
$48.03B — | $4.71M — | $46.30 — | $47.16 — | $48.03B — | 17.19 | $2.73 — | ||
Endesa, S.A.
ELEZY
US
|
$22.33 — |
+2.24
|
$45.71B — | $200.00 — | $21.80 — | $21.80 — | $45.71B — | 17.31 | $1.29 — | ||
RWE Aktiengesellschaft
RWEOY
US
|
$61.80 — |
-1.04
|
$44.85B — | $18.32K — | $61.36 — | $61.95 — | $44.85B — | 16.56 | $3.73 — | ||
Public Service Enterprise Group Incorporated
PEG
US
|
$81.94 — |
+0.68
|
$40.83B — | $1.10M — | $81.21 — | $82.21 — | $40.83B — | 18.12 | $4.52 — | ||
|
Consolidated Edison
ED
US
|
$110.62 — |
+1.72
|
$40.77B — | $928.55K — | $108.87 — | $110.66 — | $40.77B — | 18.65 | $5.93 — | ||
|
WEC Energy
WEC
US
|
$115.78 — |
+1.43
|
$37.71B — | $874.51K — | $114.39 — | $115.85 — | $37.71B — | 23.20 | $4.99 — | ||
|
PG&E
PCG
US
|
$17.07 — |
+1.79
|
$37.59B — | $9.55M — | $16.91 — | $17.12 — | $37.59B — | 13.23 | $1.29 — | ||
SSE plc
SSEZY
US
|
$30.95 — |
-1.12
|
$37.33B — | $27.91K — | $30.77 — | $31.13 — | $37.33B — | 22.26 | $1.39 — | ||
DTE Energy Company
DTE
US
|
$150.85 — |
+1.11
|
$31.38B — | $561.74K — | $149.20 — | $150.96 — | $31.38B — | 24.77 | $6.09 — | ||
Ameren
AEE
US
|
$113.14 — |
+1.28
|
$31.31B — | $718.68K — | $112.02 — | $113.25 — | $31.31B — | 20.34 | $5.56 — | ||
NRG Energy
NRG
US
|
$141.63 — |
+2.88
|
$29.88B — | $1.68M — | $136.85 — | $142.98 — | $29.88B — | 155.63 | $0.91 — | ||
|
Ørsted A/S
DNNGY
US
|
$7.39 — |
-3.78
|
$29.29B — | $4.47K — | $7.37 — | $7.45 — | $29.29B — | 0 | -$0.12 — | ||
Fortis Inc.
FTS
US
|
$57.13 — |
+0.76
|
$29.09B — | $390.67K — | $56.41 — | $57.14 — | $29.09B — | 23.90 | $2.39 — | ||
Naturgy Energy Group, S.A.
GASNY
US
|
$6.23 — |
-2.04
|
$29.07B — | $95.00 — | $6.23 — | $6.23 — | $29.07B — | 12.21 | $0.51 — | ||
Atmos Energy
ATO
US
|
$172.94 — |
+1.08
|
$28.87B — | $548.37K — | $171.63 — | $173.70 — | $28.87B — | 21.27 | $8.13 — | ||
|
Brookfield Infrastructure Partners L.P.
BIP
US
|
$36.52 — |
-0.68
|
$28.81B — | $235.86K — | $36.52 — | $36.98 — | $28.81B — | 55.33 | $0.66 — | ||
CenterPoint Energy
CNP
US
|
$43.84 — |
+0.79
|
$28.68B — | $4.12M — | $43.31 — | $43.86 — | $28.68B — | 26.89 | $1.63 — | ||
Edison
EIX
US
|
$74.03 — |
+1.5
|
$28.49B — | $831.84K — | $73.09 — | $74.06 — | $28.49B — | 8.04 | $9.20 — | ||
PPL
PPL
US
|
$36.90 — |
+1.67
|
$27.76B — | $8.59M — | $36.32 — | $36.91 — | $27.76B — | 22.63 | $1.63 — | ||
FirstEnergy
FE
US
|
$47.80 — |
+0.74
|
$27.65B — | $1.91M — | $47.35 — | $47.80 — | $27.65B — | 25.97 | $1.84 — | ||
Eversource Energy
ES
US
|
$71.48 — |
+0.63
|
$26.88B — | $1.26M — | $70.47 — | $71.64 — | $26.88B — | 15.30 | $4.67 — | ||
American Water Works Company
AWK
US
|
$128.95 — |
+1.86
|
$25.18B — | $638.19K — | $126.37 — | $129.00 — | $25.18B — | 22.90 | $5.63 — | ||
Hydro One
HRNNF
US
|
$40.36 — |
+0.42
|
$24.22B — | $100.00 — | $40.36 — | $40.36 — | $24.22B — | 25.06 | $1.61 — | ||
CLP Holdings Limited
CLPHY
US
|
$9.51 — |
+1.6
|
$24.03B — | $1.73K — | $9.50 — | $9.54 — | $24.03B — | 17.94 | $0.53 — | ||
Snam S.p.A.
SNMRY
US
|
$14.17 — |
-2.01
|
$23.78B — | $6.10K — | $14.13 — | $14.17 — | $23.78B — | 17.28 | $0.82 — | ||
|
CMS Energy
CMS
US
|
$76.47 — |
+1.51
|
$23.62B — | $1.75M — | $75.46 — | $76.47 — | $23.62B — | 21.12 | $3.62 — | ||
|
Terna S.p.A.
TEZNY
US
|
$34.61 — |
-2.37
|
$23.17B — | $1.60K — | $34.45 — | $34.58 — | $23.17B — | 19.01 | $1.82 — | ||
NiSource
NI
US
|
$47.60 — |
+0.72
|
$22.82B — | $2.34M — | $47.08 — | $47.60 — | $22.82B — | 23.68 | $2.01 — | ||
Brookfield Renewable Partners L.P
BEP
US
|
$35.15 — |
-0.83
|
$22.61B — | $714.97K — | $35.02 — | $35.66 — | $22.61B — | 0 | -$0.30 — | ||
|
EDP
ELCPF
US
|
$5.11 — |
0
|
$21.12B — | $100.00 — | $4.78 — | $4.78 — | $21.12B — | 16.48 | $0.31 — | ||
EDP
EDPFY
US
|
$50.56 — |
-0.28
|
$20.94B — | $1.30K — | $49.20 — | $49.40 — | $20.94B — | 16.36 | $3.09 — | ||
|
Evergy
EVRG
US
|
$85.69 — |
+1
|
$19.75B — | $997.49K — | $84.83 — | $85.74 — | $19.75B — | 22.78 | $3.76 — | ||
|
Fortum Oyj
FOJCY
US
|
$4.40 — |
-2.65
|
$19.74B — | $7.22K — | $4.30 — | $4.40 — | $19.74B — | 20.95 | $0.21 — | ||
Alliant Energy
LNT
US
|
$75.53 — |
+1.29
|
$19.51B — | $1.26M — | $74.52 — | $75.55 — | $19.51B — | 23.75 | $3.18 — | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBS
US
|
$5.51 — |
+0.64
|
$19.34B — | $6.88M — | $5.42 — | $5.52 — | $19.34B — | 11.25 | $0.49 — | ||
|
Korea Electric Power
KEP
US
|
$12.07 — |
+0.54
|
$15.50B — | $763.44K — | $12.02 — | $12.20 — | $15.50B — | 2.73 | $4.42 — | ||
|
The Hong Kong and China Gas Company Limited
HOKCY
US
|
$0.81 — |
0
|
$15.11B — | $6.13K — | $0.90 — | $0.90 — | $15.11B — | 20.25 | $0.04 — | ||
|
Origin Energy Limited
OGFGY
US
|
$7.50 — |
-0.92
|
$12.92B — | $100.00 — | $7.64 — | $7.64 — | $12.92B — | 18.29 | $0.41 — | ||
United Utilities
UUGRY
US
|
$34.78 — |
+1.64
|
$12.92B — | $1.64K — | $34.38 — | $34.78 — | $12.92B — | 15.32 | $2.27 — | ||
|
Pinnacle West Capital
PNW
US
|
$105.46 — |
+1.36
|
$12.78B — | $553.72K — | $104.30 — | $105.50 — | $12.78B — | 19.67 | $5.36 — | ||
|
Tokyo Gas Co.,Ltd.
TKGSY
US
|
$18.87 — |
-2.08
|
$12.53B — | $88.00 — | $19.37 — | $19.37 — | $12.53B — | 9.29 | $2.03 — | ||
|
Severn Trent
STRNY
US
|
$38.83 — |
+0.7
|
$11.72B — | $2.78K — | $38.77 — | $38.87 — | $11.72B — | 23.82 | $1.63 — | ||
Essential Utilities
WTRG
US
|
$37.83 — |
+1.45
|
$10.73B — | $1.10M — | $37.19 — | $37.83 — | $10.73B — | 19.30 | $1.96 — | ||
|
Centrica
CPYYF
US
|
$2.33 — |
0
|
$10.55B — | $303.00 — | $2.65 — | $2.65 — | $10.55B — | 0 | -$0.02 — | ||
|
Centrica plc
CPYYY
US
|
$9.29 — |
+0.22
|
$10.52B — | $2.06K — | $9.05 — | $9.29 — | $10.52B — | 0 | -$0.08 — | ||
|
The AES
AES
US
|
$14.68 — |
-0.17
|
$10.47B — | $2.47M — | $14.67 — | $14.70 — | $10.47B — | 7.64 | $1.92 — | ||
|
OGE Energy
OGE
US
|
$48.68 — |
+0.64
|
$10.04B — | $464.98K — | $48.15 — | $48.81 — | $10.04B — | 21.62 | $2.25 — | ||
|
Canadian Utilities
CDUAF
US
|
$36.69 — |
0
|
$9.99B — | $400.00 — | $36.88 — | $36.88 — | $9.99B — | 524.14 | $0.07 — | ||
Redeia Corporación
RDEIY
US
|
$8.68 — |
-3.23
|
$9.38B — | $4.72K — | $8.59 — | $8.68 — | $9.38B — | 16.07 | $0.54 — | ||
|
Clearway Energy
CWEN
US
|
$36.37 — |
-0.53
|
$8.73B — | $704.28K — | $36.00 — | $37.26 — | $8.73B — | 363.65 | $0.10 — | ||
|
Clearway Energy Inc
CWEN-A
US
|
$40.43 — |
+5.7
|
$8.31B — | $321.59K — | $38.90 — | $40.98 — | $8.31B — | 28.27 | $1.43 — | ||
|
Capital Power Corporation
CPXWF
US
|
$52.06 — |
-1.63
|
$8.15B — | $1.10K — | $52.06 — | $52.06 — | $8.15B — | 0 | -$0.08 — | ||
IDACORP
IDA
US
|
$146.97 — |
+1.21
|
$8.14B — | $142.38K — | $145.48 — | $147.56 — | $8.14B — | 24.45 | $6.01 — | ||
|
Ormat
ORA
US
|
$124.33 — |
+0.84
|
$7.64B — | $295.58K — | $123.17 — | $125.16 — | $7.64B — | 60.06 | $2.07 — | ||
|
Engie Brasil Energia
EGIEY
US
|
$6.53 — |
-3.26
|
$7.46B — | $3.70K — | $6.53 — | $6.64 — | $7.46B — | 14.84 | $0.44 — | ||
UGI
UGI
US
|
$34.70 — |
-0.06
|
$7.44B — | $877.93K — | $34.37 — | $34.96 — | $7.44B — | 12.21 | $2.84 — | ||
|
Brookfield Renewable
BEPC
US
|
$37.62 — |
-0.74
|
$6.86B — | $1.41M — | $37.43 — | $38.20 — | $6.86B — | 0 | -$25.05 — | ||
|
Southwest Gas
SWX
US
|
$89.49 — |
+0.49
|
$6.48B — | $188.08K — | $89.02 — | $89.91 — | $6.48B — | 27.11 | $3.30 — | ||
ENN Energy Holdings Limited
XNGSY
US
|
$21.87 — |
-2.63
|
$6.08B — | $12.45K — | $21.33 — | $21.87 — | $6.08B — | 6.96 | $3.14 — | ||
|
Enel Chile
ENIC
US
|
$4.38 — |
-3.31
|
$6.06B — | $262.00K — | $4.37 — | $4.53 — | $6.06B — | 11.52 | $0.38 — | ||
Portland General Electric Company
POR
US
|
$51.90 — |
+1.74
|
$6.01B — | $608.54K — | $51.23 — | $51.93 — | $6.01B — | 23.16 | $2.24 — | ||
Companhia Energética de Minas Gerais - CEMIG
CIG
US
|
$2.08 — |
-0.95
|
$5.95B — | $6.14M — | $2.06 — | $2.10 — | $5.95B — | 6.30 | $0.33 — | ||
|
New Jersey Resources
NJR
US
|
$56.78 — |
+1.01
|
$5.73B — | $299.56K — | $55.54 — | $56.83 — | $5.73B — | 16.84 | $3.37 — | ||
Black Hills
BKH
US
|
$74.47 — |
+0.86
|
$5.67B — | $265.31K — | $73.56 — | $74.47 — | $5.67B — | 19.39 | $3.84 — | ||
|
ATCO
ACLLF
US
|
$50.54 — |
+1.1
|
$5.10B — | $108.00 — | $50.43 — | $50.46 — | $5.10B — | 51.57 | $0.98 — | ||
ONE Gas
OGS
US
|
$78.15 — |
+0.21
|
$4.90B — | $255.23K — | $77.61 — | $78.26 — | $4.90B — | 17.64 | $4.43 — | ||
|
Brookfield Infrastructure
BIPC
US
|
$38.74 — |
-0.15
|
$4.76B — | $409.67K — | $38.59 — | $39.09 — | $4.76B — | 0 | -$6.19 — | ||
Algonquin Power & Utilities
AQN
US
|
$5.95 — |
+0.59
|
$4.58B — | $2.43M — | $5.88 — | $5.96 — | $4.58B — | 22.86 | $0.26 — | ||
MDU Resources
MDU
US
|
$21.70 — |
+0.51
|
$4.54B — | $1.05M — | $21.54 — | $21.76 — | $4.54B — | 23.58 | $0.92 — | ||
NorthWestern Energy
NWE
US
|
$71.64 — |
+0.97
|
$4.41B — | $211.85K — | $70.73 — | $71.66 — | $4.41B — | 26.33 | $2.72 — | ||
TransAlta
TAC
US
|
$13.72 — |
+0.22
|
$4.34B — | $601.85K — | $13.60 — | $13.93 — | $4.34B — | 0 | -$0.53 — | ||
|
Northland Power
NPIFF
US
|
$15.77 — |
-1.99
|
$4.12B — | $100.00 — | $15.77 — | $15.77 — | $4.12B — | 0 | -$0.40 — | ||
|
Fluence Energy
FLNC
US
|
$19.45 — |
-8.3
|
$3.58B — | $5.71M — | $19.35 — | $21.59 — | $3.58B — | 0 | -$0.31 — | ||
|
Kenon
KEN
US
|
$66.75 — |
+0.26
|
$3.48B — | $17.68K — | $66.51 — | $67.89 — | $3.48B — | 43.34 | $1.54 — | ||
|
Avista
AVA
US
|
$41.24 — |
+1.39
|
$3.41B — | $272.91K — | $40.90 — | $41.26 — | $3.41B — | 16.43 | $2.51 — | ||
|
American States Water Company
AWR
US
|
$79.73 — |
+0.89
|
$3.12B — | $97.25K — | $78.89 — | $80.00 — | $3.12B — | 23.24 | $3.43 — | ||
|
MGE Energy
MGEE
US
|
$78.68 — |
+1.82
|
$2.97B — | $95.55K — | $77.81 — | $78.70 — | $2.97B — | 20.17 | $3.90 — | ||
Chesapeake Utilities
CPK
US
|
$122.80 — |
+1.04
|
$2.95B — | $75.10K — | $122.30 — | $123.28 — | $2.95B — | 19.67 | $6.24 — | ||
Pennon Group Plc
PEGRY
US
|
$12.35 — |
-0.64
|
$2.91B — | $10.49K — | $12.27 — | $12.29 — | $2.91B — | 24.21 | $0.51 — | ||
California Water Service
CWT
US
|
$47.15 — |
+1.87
|
$2.82B — | $218.35K — | $46.58 — | $47.16 — | $2.82B — | 23.57 | $2.00 — | ||
|
Boralex
BRLXF
US
|
$26.07 — |
0
|
$2.68B — | $595.00 — | $27.29 — | $27.29 — | $2.68B — | 0 | -$0.22 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}