Quốc gia: Hoa Kỳ Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (388)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (388)
- Argentina (16)
- Úc (24)
- Áo (34)
- Bỉ (3)
- Brazil (91)
- Canada (76)
- Chile (17)
- Trung Quốc (127)
- Cộng hòa Séc (4)
- Đan Mạch (3)
- Phần Lan (1)
- Pháp (18)
- Đức (387)
- Hy Lạp (5)
- Hồng Kông (57)
- Hungary (2)
- Ấn Độ (64)
- Indonesia (6)
- Ai-len (1)
- Israel (15)
- Ý (23)
- Nhật Bản (38)
- Malaysia (10)
- Mexico (11)
- Hà Lan (2)
- New Zealand (7)
- Na Uy (11)
- Ba Lan (12)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (72)
- Singapore (12)
- Nam Phi (2)
- Hàn Quốc (13)
- Tây Ban Nha (13)
- Suriname (5)
- Thụy Điển (10)
- Thụy Sĩ (4)
- Đài Loan (10)
- Thái Lan (66)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (21)
- Vương quốc Anh (65)
Tất cả các sàn giao dịch
Công ích (388)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $67.96 — |
+1.98
|
$139.9B — | $11.51M — | $67.08 — | $69.1 — | $139.9B — | 20.16 | $3.37 — | |
| Iberdrola IBDRY | $69.46 — |
-2.85
|
$110.59B — | $1.28K — | $68.64 — | $69.89 — | $110.59B — | 18.18 | $3.82 — | |
| Iberdrola, S.A. IBDSF | $17.22 — |
-2.16
|
$109.57B — | $1.2K — | $17.22 — | $17.5 — | $109.57B — | 18.12 | $0.95 — | |
| The Southern Company SO | $90.53 — |
-1.45
|
$99.6B — | $2.56M — | $90.18 — | $91.56 — | $99.6B — | 22.68 | $3.99 — | |
| Duke Energy DUK | $120.58 — |
-1.59
|
$93.69B — | $2.39M — | $120.05 — | $122.11 — | $93.69B — | 21.15 | $5.7 — | |
| Enel SpA ESOCF | $8.55 — |
0
|
$86.82B — | $200 — | $7.98 — | $7.98 — | $86.82B — | 11.25 | $0.76 — | |
| Enel SpA ENLAY | $8.36 — |
-2.11
|
$84.89B — | $37.74K — | $8.28 — | $8.45 — | $84.89B — | 11.00 | $0.76 — | |
| National Grid plc NGGTF | $14.61 — |
0
|
$71.55B — | $100 — | $13.98 — | $13.98 — | $71.55B — | 27.05 | $0.54 — | |
| National Grid NGG | $71.54 — |
-3.78
|
$70.07B — | $942.77K — | $71.09 — | $71.96 — | $70.07B — | 26.39 | $2.71 — | |
| Constellation Energy CEG | $210.78 — |
+4.93
|
$66.04B — | $1.91M — | $208.36 — | $217.33 — | $66.04B — | 17.72 | $11.89 — | |
| Duke Energy Corporation DUK-PA | $24.86 — |
+0.57
|
$61.29B — | $43.58K — | $24.79 — | $24.88 — | $61.29B — | 5.22 | $4.76 — | |
| American Electric Power Company AEP | $106.04 — |
-1.95
|
$56.62B — | $1.73M — | $105.58 — | $108.13 — | $56.62B — | 19.00 | $5.58 — | |
| Engie SA ENGQF | $21.48 — |
0
|
$52.19B — | $100 — | $20.35 — | $20.35 — | $52.19B — | 11.42 | $1.88 — | |
| Engie SA ENGIY | $21.3 — |
-1.84
|
$51.76B — | $27.39K — | $21.15 — | $21.38 — | $51.76B — | 11.32 | $1.88 — | |
| Sempra SRE | $72.71 — |
+0.55
|
$47.4B — | $2M — | $72.59 — | $74.25 — | $47.4B — | 16.45 | $4.42 — | |
| Exelon EXC | $46.29 — |
-2.28
|
$46.73B — | $4.7M — | $46.24 — | $47.21 — | $46.73B — | 18.89 | $2.45 — | |
| Dominion Energy D | $52.96 — |
-0.82
|
$45.13B — | $2.9M — | $52.79 — | $54.5 — | $45.13B — | 24.07 | $2.2 — | |
| E.ON SE EONGY | $17.04 — |
-4.75
|
$44.53B — | $23.06K — | $17 — | $17.15 — | $44.53B — | 8.64 | $1.97 — | |
| Vistra Corp. VST | $119.87 — |
+6.43
|
$40.77B — | $5.44M — | $118.33 — | $125.58 — | $40.77B — | 17.09 | $7.01 — | |
| Xcel Energy XEL | $70.75 — |
-0.9
|
$40.75B — | $3.32M — | $70.58 — | $72.1 — | $40.75B — | 20.56 | $3.44 — | |
| Public Service Enterprise Group Incorporated PEG | $81.4 — |
-0.74
|
$40.58B — | $1.71M — | $81.18 — | $83.93 — | $40.58B — | 22.99 | $3.54 — | |
| Consolidated Edison ED | $111.78 — |
-1.35
|
$40.26B — | $1.09M — | $111.34 — | $113.1 — | $40.26B — | 21.37 | $5.23 — | |
| PG&E PCG | $17.42 — |
-0.14
|
$38.27B — | $9.88M — | $17.3 — | $17.62 — | $38.27B — | 15.14 | $1.15 — | |
| Entergy ETR | $83.76 — |
+0.58
|
$36.08B — | $1.62M — | $83.49 — | $85.11 — | $36.08B — | 34.18 | $2.45 — | |
| WEC Energy WEC | $107.74 — |
-1.27
|
$34.38B — | $876.92K — | $107.4 — | $109.16 — | $34.38B — | 22.30 | $4.83 — | |
| Endesa, S.A. ELEZY | $14.27 — |
-1.92
|
$30.15B — | $133 — | $14.27 — | $14.27 — | $30.15B — | 14.12 | $1.01 — | |
| American Water Works Company AWK | $145.55 — |
-2.49
|
$28.38B — | $839.67K — | $144.58 — | $147.75 — | $28.38B — | 27.00 | $5.39 — | |
| Naturgy Energy Group, S.A. GASNY | $5.78 — |
+1.05
|
$28.31B — | $7.91K — | $5.78 — | $5.83 — | $28.31B — | 12.56 | $0.46 — | |
| RWE Aktiengesellschaft RWEOY | $38.08 — |
-2.86
|
$28.16B — | $11.35K — | $38.03 — | $38.4 — | $28.16B — | 4.83 | $7.87 — | |
| DTE Energy Company DTE | $135.23 — |
-0.42
|
$28.06B — | $788.94K — | $134.04 — | $136.72 — | $28.06B — | 19.94 | $6.78 — | |
| PPL PPL | $35.95 — |
-0.72
|
$26.57B — | $4.68M — | $35.86 — | $36.65 — | $26.57B — | 29.95 | $1.2 — | |
| Ameren AEE | $97.88 — |
-1.28
|
$26.44B — | $483.05K — | $97.7 — | $99.67 — | $26.44B — | 22.14 | $4.42 — | |
| Atmos Energy ATO | $158.71 — |
-0.88
|
$25.19B — | $910.43K — | $157.88 — | $161.47 — | $25.19B — | 22.73 | $6.98 — | |
| FirstEnergy FE | $42.39 — |
-0.75
|
$24.46B — | $3.16M — | $42.03 — | $43.02 — | $24.46B — | 24.93 | $1.7 — | |
| Fortis Inc. FTS | $48.15 — |
-1.59
|
$24.15B — | $262.15K — | $47.9 — | $48.89 — | $24.15B — | 20.57 | $2.34 — | |
| CenterPoint Energy CNP | $36.77 — |
-1.32
|
$24B — | $2.79M — | $36.72 — | $37.34 — | $24B — | 23.27 | $1.58 — | |
| SSE plc SSEZY | $21.52 — |
-3.41
|
$23.66B — | $125.08K — | $21.52 — | $21.71 — | $23.66B — | 9.35 | $2.3 — | |
| Edison EIX | $57.74 — |
-0.14
|
$22.23B — | $1.24M — | $57.54 — | $58.78 — | $22.23B — | 17.44 | $3.31 — | |
| Hydro One HRNNF | $36.62 — |
0
|
$22.11B — | $1K — | $36.62 — | $36.63 — | $22.11B — | 26.53 | $1.38 — | |
| CMS Energy CMS | $72.86 — |
-1.14
|
$21.79B — | $2.97M — | $72.46 — | $73.64 — | $21.79B — | 21.87 | $3.33 — | |
| CLP Holdings Limited CLPHY | $8.4 — |
+0.24
|
$21.22B — | $71 — | $8.4 — | $8.4 — | $21.22B — | 13.99 | $0.6 — | |
| Eversource Energy ES | $57.7 — |
-0.6
|
$21.18B — | $1.04M — | $57.51 — | $59.18 — | $21.18B — | 25.41 | $2.27 — | |
| NRG Energy NRG | $101.54 — |
+2.77
|
$20.68B — | $1.03M — | $100.97 — | $105.61 — | $20.68B — | 20.34 | $4.99 — | |
| Terna S.p.A. TEZNY | $28.62 — |
-3.15
|
$19.14B — | $3 — | $28.62 — | $28.62 — | $19.14B — | 15.98 | $1.79 — | |
| Snam S.p.A. SNMRY | $11.06 — |
+0.36
|
$18.55B — | $650 — | $11 — | $11.06 — | $18.55B — | 13.01 | $0.85 — | |
| NiSource NI | $38.98 — |
-0.1
|
$18.34B — | $1.53M — | $38.93 — | $39.79 — | $18.34B — | 24.06 | $1.62 — | |
| The Hong Kong and China Gas Company HOKCF | $0.9 — |
0
|
$16.79B — | $1.31K — | $0.81 — | $0.81 — | $16.79B — | 22.50 | $0.04 — | |
| The Hong Kong and China Gas Company Limited HOKCY | $0.8 — |
0
|
$16.74B — | $1.21K — | $0.8599 — | $0.8599 — | $16.74B — | 20.00 | $0.04 — | |
| Ørsted A/S DNNGY | $13.13 — |
-5.61
|
$16.69B — | $7.38K — | $13.09 — | $13.37 — | $16.69B — | 0 | -$0.11 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.48 — |
+1.15
|
$16.62B — | $1.28M — | $7.44 — | $7.55 — | $16.62B — | 9.70 | $0.77 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $8.03 — |
+0.37
|
$16.49B — | $5.02K — | $8 — | $8.12 — | $16.49B — | 10.42 | $0.77 — | |
| EDP EDPFY | $37.63 — |
-1.12
|
$15.67B — | $1.88K — | $37.03 — | $37.66 — | $15.67B — | 12.71 | $2.96 — | |
| Alliant Energy LNT | $60.65 — |
-0.63
|
$15.58B — | $1.71M — | $60.32 — | $61.46 — | $15.58B — | 22.54 | $2.69 — | |
| Evergy EVRG | $67.57 — |
-1.16
|
$15.54B — | $902.56K — | $67.42 — | $68.66 — | $15.54B — | 17.82 | $3.79 — | |
| Fortum Oyj FOJCY | $3.01 — |
-3.53
|
$13.98B — | $115 — | $3.12 — | $3.12 — | $13.98B — | 10.03 | $0.3 — | |
| Brookfield Renewable Partners L.P BEP | $22.21 — |
+1
|
$13.85B — | $370.9K — | $22 — | $22.59 — | $13.85B — | 0 | -$0.89 — | |
| The Kansai Electric Power Company, Incorporated KAEPY | $6.12 — |
+11.68
|
$13.64B — | $952 — | $6.12 — | $6.12 — | $13.64B — | 3.47 | $1.76 — | |
| Huaneng Power International, Inc. HUNGF | $0.5999 — |
0
|
$13.49B — | $1K — | $0.52 — | $0.52 — | $13.49B — | 10.01 | $0.06 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $19.67 — |
+2.37
|
$13.44B — | $1.13M — | $19.48 — | $19.85 — | $13.44B — | 8.22 | $2.39 — | |
| Brookfield Infrastructure Partners L.P. BIP | $28.97 — |
+0.56
|
$13.43B — | $423.56K — | $28.85 — | $29.89 — | $13.43B — | 724.25 | $0.04 — | |
| Emera Incorporated EMRAF | $44.18 — |
-0.72
|
$13.16B — | $1.27K — | $44.5 — | $44.5 — | $13.16B — | 35.91 | $1.23 — | |
| Redeia Corporación RDEIY | $10.76 — |
-2.98
|
$11.77B — | $3.91K — | $10.76 — | $10.88 — | $11.77B — | 20.30 | $0.53 — | |
| Korea Electric Power KEP | $8.98 — |
-0.55
|
$11.53B — | $285.37K — | $8.96 — | $9.05 — | $11.53B — | 4.67 | $1.92 — | |
| Pinnacle West Capital PNW | $93.68 — |
-1.4
|
$11.17B — | $608.89K — | $93.48 — | $94.94 — | $11.17B — | 17.87 | $5.24 — | |
| Essential Utilities WTRG | $40.3 — |
-2.16
|
$11.1B — | $738.11K — | $39.92 — | $41.01 — | $11.1B — | 18.57 | $2.17 — | |
| Severn Trent STRNY | $35.65 — |
-3.57
|
$10.7B — | $16.51K — | $35.5 — | $35.95 — | $10.7B — | 34.61 | $1.03 — | |
| Centrica plc CPYYY | $8.07 — |
-0.62
|
$9.97B — | $62 — | $8.07 — | $8.5 — | $9.97B — | 6.06 | $1.33 — | |
| United Utilities UUGRY | $29.01 — |
-2.59
|
$9.89B — | $2.72K — | $28.91 — | $29.17 — | $9.89B — | 65.93 | $0.44 — | |
| Centrica CPYYF | $1.8 — |
0
|
$9.83B — | $2.5K — | $1.85 — | $1.85 — | $9.83B — | 5.45 | $0.33 — | |
| OGE Energy OGE | $44.86 — |
-0.91
|
$9.03B — | $496.28K — | $44.78 — | $45.59 — | $9.03B — | 20.48 | $2.19 — | |
| ENN Energy Holdings Limited XNGSY | $31.64 — |
-2.97
|
$8.86B — | $68.62K — | $31.13 — | $32.26 — | $8.86B — | 10.91 | $2.9 — | |
| The AES AES | $10.09 — |
+1.1
|
$7.18B — | $6.75M — | $10.05 — | $10.46 — | $7.18B — | 4.25 | $2.37 — | |
| UGI UGI | $32.45 — |
-1.16
|
$6.97B — | $2.1M — | $32.26 — | $33.31 — | $6.97B — | 12.72 | $2.55 — | |
| IDACORP IDA | $115.15 — |
-2.43
|
$6.22B — | $168.37K — | $114.75 — | $118.2 — | $6.22B — | 20.93 | $5.5 — | |
| Companhia Energética de Minas Gerais - CEMIG CIG | $1.79 — |
+0.85
|
$5.8B — | $1.35M — | $1.77 — | $1.8 — | $5.8B — | 4.95 | $0.36 — | |
| Engie Brasil Energia EGIEY | $6.96 — |
-1.28
|
$5.68B — | $1.4K — | $6.96 — | $7.13 — | $5.68B — | 7.82 | $0.89 — | |
| Canadian Utilities CDUAF | $27.4 — |
-0.22
|
$5.62B — | $2 — | $27.4 — | $27.4 — | $5.62B — | 25.60 | $1.07 — | |
| Companhia Paranaense de Energia - COPEL ELP | $7.93 — |
+0.89
|
$5.52B — | $119.18K — | $7.85 — | $7.97 — | $5.52B — | 15.54 | $0.51 — | |
| Clearway Energy CWEN | $27.97 — |
-0.89
|
$5.52B — | $415.13K — | $27.92 — | $28.7 — | $5.52B — | 37.29 | $0.75 — | |
| Clearway Energy, Inc. CWEN-A | $26.13 — |
-1.15
|
$5.5B — | $114.35K — | $26.09 — | $26.83 — | $5.5B — | 34.83 | $0.75 — | |
| Capital Power Corporation CPXWF | $35.55 — |
+2.86
|
$5.5B — | $238 — | $35.55 — | $35.55 — | $5.5B — | 9.55 | $3.72 — | |
| Southwest Gas SWX | $72.27 — |
-1.12
|
$5.19B — | $168.95K — | $72.05 — | $73.95 — | $5.19B — | 26.18 | $2.76 — | |
| Guangdong Inv GGDVF | $0.78 — |
0
|
$5.1B — | $1.58K — | $0.78 — | $0.78 — | $5.1B — | 9.75 | $0.08 — | |
| Brookfield Renewable BEPC | $27.46 — |
-0.31
|
$4.92B — | $443.75K — | $27.38 — | $28.33 — | $4.92B — | 20.95 | $1.31 — | |
| New Jersey Resources NJR | $49.06 — |
-1.82
|
$4.92B — | $205.52K — | $48.85 — | $50.37 — | $4.92B — | 14.77 | $3.32 — | |
| Portland General Electric Company POR | $43.1 — |
-1.4
|
$4.72B — | $427.94K — | $43 — | $43.87 — | $4.72B — | 14.31 | $3.01 — | |
| Enel Chile ENIC | $3.37 — |
+0.6
|
$4.66B — | $246.23K — | $3.35 — | $3.39 — | $4.66B — | 30.63 | $0.11 — | |
| ONE Gas OGS | $77.65 — |
-1.07
|
$4.65B — | $334.36K — | $77.6 — | $79.23 — | $4.65B — | 19.85 | $3.91 — | |
| Spire SR | $77.23 — |
-0.83
|
$4.51B — | $105.35K — | $76.9 — | $78.21 — | $4.51B — | 19.25 | $4.01 — | |
| Black Hills BKH | $60.31 — |
-0.8
|
$4.35B — | $153.53K — | $60.17 — | $61.37 — | $4.35B — | 15.42 | $3.91 — | |
| Ormat ORA | $71.47 — |
-1.42
|
$4.33B — | $187.08K — | $70.97 — | $73.32 — | $4.33B — | 35.03 | $2.04 — | |
| Brookfield Infrastructure BIPC | $35.87 — |
+0.56
|
$4.27B — | $310.96K — | $35.74 — | $36.82 — | $4.27B — | 0 | -$5.11 — | |
| Pampa Energía PAM | $78.44 — |
+1.47
|
$4.27B — | $121.17K — | $77.95 — | $80.68 — | $4.27B — | 6.82 | $11.5 — | |
| ATCO ACLLF | $36.25 — |
-0.85
|
$4.08B — | $6.88K — | $36.24 — | $36.36 — | $4.08B — | 13.13 | $2.76 — | |
| Algonquin Power & Utilities AQN | $5.25 — |
-2.69
|
$4.03B — | $8.02M — | $5.24 — | $5.42 — | $4.03B — | 74.92 | $0.07 — | |
| Spire Inc. SR-PA | $24.11 — |
+0.84
|
$4.02B — | $9.54K — | $24.07 — | $24.15 — | $4.02B — | 5.96 | $4.04 — | |
| Enagás, S.A. ENGGY | $7.62 — |
-0.13
|
$4B — | $3.41K — | $7.63 — | $7.63 — | $4B — | 0 | -$0.65 — | |
| ALLETE ALE | $65.06 — |
-0.21
|
$3.77B — | $114.65K — | $65.03 — | $65.28 — | $3.77B — | 20.98 | $3.1 — | |
| NorthWestern Energy NWE | $58 — |
-1.33
|
$3.56B — | $163.01K — | $57.83 — | $58.9 — | $3.56B — | 15.89 | $3.65 — | |
| Northland Power NPIFF | $13.57 — |
0
|
$3.55B — | $601 — | $13.51 — | $13.58 — | $3.55B — | 18.33 | $0.74 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}