Quốc gia: Hoa Kỳ Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (301)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (301)
- Argentina (14)
- Úc (21)
- Áo (29)
- Bỉ (2)
- Brazil (78)
- Canada (57)
- Chile (15)
- Trung Quốc (129)
- Cộng hòa Séc (4)
- Đan Mạch (2)
- Phần Lan (1)
- Pháp (15)
- Đức (346)
- Hy Lạp (4)
- Hồng Kông (57)
- Hungary (4)
- Ấn Độ (64)
- Indonesia (10)
- Ai-len (1)
- Israel (14)
- Ý (17)
- Nhật Bản (39)
- Malaysia (11)
- Mexico (12)
- Hà Lan (1)
- New Zealand (5)
- Na Uy (10)
- Ba Lan (12)
- Bồ Đào Nha (3)
- Qatar (1)
- Nga (69)
- Singapore (11)
- Nam Phi (1)
- Hàn Quốc (17)
- Tây Ban Nha (15)
- Suriname (4)
- Thụy Điển (7)
- Thụy Sĩ (3)
- Đài Loan (8)
- Thái Lan (69)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (20)
- Vương quốc Anh (36)
Tất cả các sàn giao dịch
Công ích (301)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NextEra Energy
NEE
US
|
$86.43 — |
+0.41
|
$180.26B — | $9.65M — | $85.66 — | $86.83 — | $180.26B — | 21.93 | $3.94 — | ||
Iberdrola, S.A.
IBDSF
US
|
$24.28 — |
+1.59
|
$160.01B — | $100.00 — | $24.15 — | $24.15 — | $160.01B — | 26.39 | $0.92 — | ||
Iberdrola
IBDRY
US
|
$96.90 — |
+1.7
|
$159.65B — | $6.60K — | $96.25 — | $97.03 — | $159.65B — | 26.40 | $3.67 — | ||
Enel SpA
ESOCF
US
|
$11.24 — |
-2.77
|
$111.54B — | $3.01K — | $11.20 — | $11.20 — | $111.54B — | 25.54 | $0.44 — | ||
Enel SpA
ENLAY
US
|
$11.19 — |
-1.15
|
$111.04B — | $39.80K — | $11.16 — | $11.25 — | $111.04B — | 25.43 | $0.44 — | ||
The Southern Company
SO
US
|
$94.93 — |
+1.61
|
$107.01B — | $7.22M — | $93.50 — | $95.10 — | $107.01B — | 24.27 | $3.91 — | ||
Duke Energy
DUK
US
|
$125.05 — |
+1.24
|
$97.49B — | $2.73M — | $123.45 — | $125.58 — | $97.49B — | 19.23 | $6.50 — | ||
Constellation Energy
CEG
US
|
$270.26 — |
-1.91
|
$96.51B — | $3.35M — | $267.50 — | $275.40 — | $96.51B — | 23.46 | $11.52 — | ||
|
National Grid
NGG
US
|
$81.57 — |
+0.74
|
$81.17B — | $1.32M — | $80.41 — | $81.83 — | $81.17B — | 18.83 | $4.33 — | ||
Engie SA
ENGQF
US
|
$31.47 — |
+2.85
|
$79.97B — | $300.00 — | $30.70 — | $30.70 — | $79.97B — | 18.19 | $1.73 — | ||
Engie SA
ENGIY
US
|
$31.02 — |
+0.75
|
$78.82B — | $5.43K — | $30.48 — | $30.80 — | $78.82B — | 17.93 | $1.73 — | ||
|
National Grid plc
NGGTF
US
|
$15.84 — |
+0.51
|
$78.82B — | $6.90K — | $16.08 — | $16.08 — | $78.82B — | 18.20 | $0.87 — | ||
|
American Electric Power Company
AEP
US
|
$133.74 — |
+2.64
|
$72.77B — | $10.40M — | $130.25 — | $134.05 — | $72.77B — | 19.78 | $6.76 — | ||
|
Sempra
SRE
US
|
$92.29 — |
+0.73
|
$60.33B — | $2.28M — | $91.09 — | $92.47 — | $60.33B — | 31.39 | $2.94 — | ||
|
Dominion Energy
D
US
|
$68.45 — |
+0.6
|
$60.20B — | $5.38M — | $68.06 — | $68.86 — | $60.20B — | 20.19 | $3.39 — | ||
|
Vistra Corp.
VST
US
|
$162.39 — |
-2.91
|
$54.76B — | $3.05M — | $159.14 — | $165.81 — | $54.76B — | 27.11 | $5.99 — | ||
E.ON SE
EONGY
US
|
$20.21 — |
-2.56
|
$52.81B — | $26.09K — | $20.15 — | $20.29 — | $52.81B — | 13.47 | $1.50 — | ||
Entergy
ETR
US
|
$113.81 — |
+1.43
|
$52.11B — | $1.23M — | $111.84 — | $113.96 — | $52.11B — | 29.03 | $3.92 — | ||
Xcel Energy
XEL
US
|
$80.33 — |
+1.93
|
$50.15B — | $4.08M — | $78.69 — | $80.53 — | $50.15B — | 23.14 | $3.47 — | ||
Exelon
EXC
US
|
$46.62 — |
+1.48
|
$47.70B — | $8.20M — | $45.94 — | $46.84 — | $47.70B — | 17.07 | $2.73 — | ||
RWE Aktiengesellschaft
RWEOY
US
|
$62.45 — |
-0.6
|
$45.32B — | $4.34K — | $62.22 — | $63.79 — | $45.32B — | 16.69 | $3.74 — | ||
Endesa, S.A.
ELEZY
US
|
$21.84 — |
-0.64
|
$44.71B — | $3.53K — | $21.96 — | $21.96 — | $44.71B — | 16.93 | $1.29 — | ||
Public Service Enterprise Group Incorporated
PEG
US
|
$81.39 — |
+0.97
|
$40.56B — | $1.98M — | $80.13 — | $81.82 — | $40.56B — | 18.00 | $4.52 — | ||
|
Consolidated Edison
ED
US
|
$108.75 — |
+1.71
|
$40.08B — | $1.44M — | $107.01 — | $109.07 — | $40.08B — | 18.33 | $5.93 — | ||
SSE plc
SSEZY
US
|
$31.30 — |
+1.29
|
$37.75B — | $202.81K — | $30.64 — | $30.99 — | $37.75B — | 22.51 | $1.39 — | ||
|
WEC Energy
WEC
US
|
$114.14 — |
+0.97
|
$37.18B — | $2.70M — | $113.08 — | $114.87 — | $37.18B — | 22.87 | $4.99 — | ||
|
PG&E
PCG
US
|
$16.77 — |
+0.84
|
$36.93B — | $21.51M — | $16.58 — | $16.92 — | $36.93B — | 13.00 | $1.29 — | ||
DTE Energy Company
DTE
US
|
$149.19 — |
+1.61
|
$31.04B — | $763.44K — | $146.68 — | $149.51 — | $31.04B — | 24.14 | $6.18 — | ||
Ameren
AEE
US
|
$111.70 — |
+1.82
|
$30.91B — | $1.84M — | $109.61 — | $111.94 — | $30.91B — | 20.08 | $5.56 — | ||
|
Ørsted A/S
DNNGY
US
|
$7.68 — |
+3.92
|
$30.44B — | $106.20K — | $7.54 — | $7.64 — | $30.44B — | 0 | -$0.12 — | ||
Naturgy Energy Group, S.A.
GASNY
US
|
$6.51 — |
0
|
$30.37B — | $21.03K — | $6.36 — | $6.36 — | $30.37B — | 12.76 | $0.51 — | ||
NRG Energy
NRG
US
|
$137.66 — |
-0.9
|
$29.04B — | $2.23M — | $133.00 — | $138.87 — | $29.04B — | 149.63 | $0.92 — | ||
|
Brookfield Infrastructure Partners L.P.
BIP
US
|
$36.77 — |
+1.43
|
$29.00B — | $925.92K — | $35.95 — | $36.82 — | $29.00B — | 55.71 | $0.66 — | ||
Fortis Inc.
FTS
US
|
$56.70 — |
+1.23
|
$28.87B — | $658.83K — | $55.99 — | $56.79 — | $28.87B — | 23.72 | $2.39 — | ||
Atmos Energy
ATO
US
|
$171.09 — |
+0.88
|
$28.56B — | $676.16K — | $170.00 — | $172.77 — | $28.56B — | 21.07 | $8.12 — | ||
CenterPoint Energy
CNP
US
|
$43.50 — |
+0.88
|
$28.46B — | $11.40M — | $42.85 — | $43.65 — | $28.46B — | 26.68 | $1.63 — | ||
Edison
EIX
US
|
$72.94 — |
+1.02
|
$28.07B — | $2.43M — | $71.62 — | $73.17 — | $28.07B — | 7.92 | $9.20 — | ||
FirstEnergy
FE
US
|
$47.45 — |
+1.48
|
$27.45B — | $2.79M — | $46.76 — | $47.51 — | $27.45B — | 25.78 | $1.84 — | ||
PPL
PPL
US
|
$36.29 — |
+1.97
|
$27.30B — | $13.35M — | $35.38 — | $36.33 — | $27.30B — | 22.26 | $1.63 — | ||
Eversource Energy
ES
US
|
$71.03 — |
+1.3
|
$26.71B — | $2.46M — | $69.87 — | $71.29 — | $26.71B — | 15.20 | $4.67 — | ||
American Water Works Company
AWK
US
|
$126.60 — |
+1.34
|
$24.72B — | $1.07M — | $125.69 — | $127.20 — | $24.72B — | 22.48 | $5.63 — | ||
Snam S.p.A.
SNMRY
US
|
$14.46 — |
-4.49
|
$24.26B — | $4.96K — | $14.04 — | $14.22 — | $24.26B — | 17.63 | $0.82 — | ||
Hydro One
HRNNF
US
|
$40.19 — |
+0.5
|
$24.12B — | $100.00 — | $40.36 — | $40.36 — | $24.12B — | 24.96 | $1.61 — | ||
|
Terna S.p.A.
TEZNY
US
|
$35.45 — |
-0.76
|
$23.74B — | $3.82K — | $34.53 — | $34.62 — | $23.74B — | 19.37 | $1.83 — | ||
CLP Holdings Limited
CLPHY
US
|
$9.36 — |
-0.64
|
$23.65B — | $18.60K — | $9.42 — | $9.55 — | $23.65B — | 17.66 | $0.53 — | ||
|
CMS Energy
CMS
US
|
$75.33 — |
+2.07
|
$23.27B — | $2.58M — | $73.83 — | $75.43 — | $23.27B — | 20.41 | $3.69 — | ||
Brookfield Renewable Partners L.P
BEP
US
|
$35.44 — |
-0.84
|
$22.80B — | $787.06K — | $34.88 — | $35.56 — | $22.80B — | 0 | -$0.30 — | ||
NiSource
NI
US
|
$47.26 — |
-0.78
|
$22.66B — | $4.44M — | $46.17 — | $47.73 — | $22.66B — | 23.51 | $2.01 — | ||
|
EDP
ELCPF
US
|
$5.11 — |
+3.02
|
$21.12B — | $100.00 — | $4.78 — | $4.78 — | $21.12B — | 16.48 | $0.31 — | ||
EDP
EDPFY
US
|
$50.70 — |
+0.04
|
$21.00B — | $409.00 — | $50.27 — | $50.72 — | $21.00B — | 16.40 | $3.09 — | ||
|
Fortum Oyj
FOJCY
US
|
$4.52 — |
-1.09
|
$20.28B — | $1.00K — | $4.50 — | $4.50 — | $20.28B — | 21.52 | $0.21 — | ||
|
Evergy
EVRG
US
|
$84.84 — |
+1.91
|
$19.56B — | $1.90M — | $83.13 — | $85.00 — | $19.56B — | 22.56 | $3.76 — | ||
Alliant Energy
LNT
US
|
$74.57 — |
+1.86
|
$19.26B — | $2.63M — | $73.15 — | $74.66 — | $19.26B — | 23.44 | $3.18 — | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBS
US
|
$5.48 — |
+1.11
|
$19.22B — | $6.28M — | $5.36 — | $5.50 — | $19.22B — | 11.18 | $0.49 — | ||
|
Korea Electric Power
KEP
US
|
$12.01 — |
-5.13
|
$15.42B — | $1.88M — | $11.78 — | $12.12 — | $15.42B — | 2.71 | $4.43 — | ||
|
The Hong Kong and China Gas Company Limited
HOKCY
US
|
$0.81 — |
-4.71
|
$15.11B — | $6.13K — | $0.90 — | $0.90 — | $15.11B — | 20.25 | $0.04 — | ||
|
Origin Energy Limited
OGFGY
US
|
$7.57 — |
-2.07
|
$13.04B — | $100.00 — | $7.64 — | $7.64 — | $13.04B — | 18.46 | $0.41 — | ||
|
Tokyo Gas Co.,Ltd.
TKGSY
US
|
$19.27 — |
+0.36
|
$12.79B — | $88.00 — | $19.37 — | $19.37 — | $12.79B — | 9.49 | $2.03 — | ||
United Utilities
UUGRY
US
|
$34.22 — |
-0.18
|
$12.71B — | $588.00 — | $34.01 — | $34.26 — | $12.71B — | 15.07 | $2.27 — | ||
|
Pinnacle West Capital
PNW
US
|
$104.05 — |
+1.58
|
$12.61B — | $1.04M — | $102.66 — | $104.46 — | $12.61B — | 19.41 | $5.36 — | ||
|
Severn Trent
STRNY
US
|
$38.56 — |
-1.28
|
$11.64B — | $4.10K — | $38.32 — | $38.77 — | $11.64B — | 23.65 | $1.63 — | ||
Essential Utilities
WTRG
US
|
$37.29 — |
+1.66
|
$10.58B — | $1.29M — | $36.93 — | $37.39 — | $10.58B — | 19.02 | $1.96 — | ||
|
Centrica
CPYYF
US
|
$2.33 — |
0
|
$10.55B — | $303.00 — | $2.65 — | $2.65 — | $10.55B — | 0 | -$0.02 — | ||
|
Centrica plc
CPYYY
US
|
$9.27 — |
-0.54
|
$10.50B — | $15.79K — | $9.21 — | $9.28 — | $10.50B — | 0 | -$0.08 — | ||
|
The AES
AES
US
|
$14.70 — |
+0.34
|
$10.48B — | $7.48M — | $14.63 — | $14.70 — | $10.48B — | 7.65 | $1.92 — | ||
|
Canadian Utilities
CDUAF
US
|
$36.69 — |
-0.52
|
$9.99B — | $400.00 — | $36.88 — | $36.88 — | $9.99B — | 524.14 | $0.07 — | ||
|
OGE Energy
OGE
US
|
$48.37 — |
+1.43
|
$9.98B — | $974.89K — | $47.66 — | $48.48 — | $9.98B — | 21.49 | $2.25 — | ||
Redeia Corporación
RDEIY
US
|
$8.97 — |
+2.87
|
$9.69B — | $56.40K — | $8.62 — | $10.03 — | $9.69B — | 16.61 | $0.54 — | ||
|
Clearway Energy
CWEN
US
|
$36.56 — |
-1.38
|
$8.78B — | $1.14M — | $36.37 — | $37.44 — | $8.78B — | 365.60 | $0.10 — | ||
|
Clearway Energy Inc
CWEN-A
US
|
$40.43 — |
+5.7
|
$8.31B — | $321.59K — | $38.90 — | $40.98 — | $8.31B — | 28.27 | $1.43 — | ||
|
Capital Power Corporation
CPXWF
US
|
$52.92 — |
+1.97
|
$8.28B — | $467.00 — | $52.87 — | $52.92 — | $8.28B — | 0 | -$0.08 — | ||
IDACORP
IDA
US
|
$145.21 — |
+1.74
|
$8.05B — | $306.66K — | $142.65 — | $145.40 — | $8.05B — | 24.16 | $6.01 — | ||
|
Engie Brasil Energia
EGIEY
US
|
$6.75 — |
+0.75
|
$7.71B — | $2.41K — | $6.66 — | $6.76 — | $7.71B — | 15.34 | $0.44 — | ||
|
Ormat
ORA
US
|
$123.30 — |
-4.82
|
$7.58B — | $786.80K — | $123.00 — | $127.34 — | $7.58B — | 59.56 | $2.07 — | ||
UGI
UGI
US
|
$34.72 — |
+2.75
|
$7.44B — | $1.44M — | $33.77 — | $35.00 — | $7.44B — | 12.22 | $2.84 — | ||
|
Brookfield Renewable
BEPC
US
|
$37.90 — |
-0.11
|
$6.91B — | $1.51M — | $37.06 — | $38.02 — | $6.91B — | 0 | -$25.05 — | ||
|
Southwest Gas
SWX
US
|
$89.05 — |
+0.56
|
$6.44B — | $351.93K — | $88.52 — | $89.38 — | $6.44B — | 26.98 | $3.30 — | ||
|
Enel Chile
ENIC
US
|
$4.53 — |
-0.66
|
$6.27B — | $361.80K — | $4.51 — | $4.58 — | $6.27B — | 11.92 | $0.38 — | ||
ENN Energy Holdings Limited
XNGSY
US
|
$22.46 — |
-0.71
|
$6.24B — | $1.35K — | $22.02 — | $22.21 — | $6.24B — | 7.15 | $3.14 — | ||
Companhia Energética de Minas Gerais - CEMIG
CIG
US
|
$2.10 — |
+0.96
|
$6.01B — | $8.30M — | $2.08 — | $2.13 — | $6.01B — | 6.36 | $0.33 — | ||
Portland General Electric Company
POR
US
|
$51.01 — |
+1.63
|
$5.90B — | $766.17K — | $50.26 — | $51.12 — | $5.90B — | 22.77 | $2.24 — | ||
|
New Jersey Resources
NJR
US
|
$56.21 — |
+2.55
|
$5.67B — | $508.15K — | $54.86 — | $56.44 — | $5.67B — | 16.67 | $3.37 — | ||
Black Hills
BKH
US
|
$73.84 — |
+1.26
|
$5.62B — | $447.75K — | $72.63 — | $73.93 — | $5.62B — | 19.22 | $3.84 — | ||
|
ATCO
ACLLF
US
|
$49.99 — |
-2.36
|
$5.05B — | $108.00 — | $50.43 — | $50.46 — | $5.05B — | 51.01 | $0.98 — | ||
ONE Gas
OGS
US
|
$77.99 — |
+2.04
|
$4.89B — | $487.27K — | $75.78 — | $78.43 — | $4.89B — | 17.60 | $4.43 — | ||
|
Brookfield Infrastructure
BIPC
US
|
$38.80 — |
+2.48
|
$4.77B — | $983.13K — | $37.44 — | $38.85 — | $4.77B — | 0 | -$6.19 — | ||
Algonquin Power & Utilities
AQN
US
|
$5.91 — |
+0.85
|
$4.55B — | $2.68M — | $5.84 — | $5.93 — | $4.55B — | 22.73 | $0.26 — | ||
MDU Resources
MDU
US
|
$21.59 — |
+1.84
|
$4.51B — | $1.23M — | $21.14 — | $21.68 — | $4.51B — | 23.46 | $0.92 — | ||
NorthWestern Energy
NWE
US
|
$70.95 — |
+1.42
|
$4.36B — | $404.53K — | $70.03 — | $71.15 — | $4.36B — | 26.08 | $2.72 — | ||
TransAlta
TAC
US
|
$13.69 — |
-1.16
|
$4.33B — | $895.78K — | $13.52 — | $13.73 — | $4.33B — | 0 | -$0.53 — | ||
|
Northland Power
NPIFF
US
|
$16.09 — |
-0.37
|
$4.21B — | $100.00 — | $15.77 — | $15.77 — | $4.21B — | 0 | -$0.40 — | ||
|
Fluence Energy
FLNC
US
|
$21.21 — |
-15.8
|
$3.91B — | $13.24M — | $21.19 — | $23.50 — | $3.91B — | 0 | -$0.31 — | ||
|
Kenon
KEN
US
|
$66.58 — |
+0.54
|
$3.47B — | $35.98K — | $65.28 — | $67.00 — | $3.47B — | 43.23 | $1.54 — | ||
|
Avista
AVA
US
|
$40.68 — |
+2.44
|
$3.36B — | $374.12K — | $39.77 — | $40.74 — | $3.36B — | 16.20 | $2.51 — | ||
|
American States Water Company
AWR
US
|
$79.03 — |
+1.76
|
$3.10B — | $256.83K — | $78.45 — | $79.36 — | $3.10B — | 23.04 | $3.43 — | ||
Pennon Group Plc
PEGRY
US
|
$12.43 — |
+1.3
|
$2.93B — | $100.00 — | $12.21 — | $12.21 — | $2.93B — | 24.37 | $0.51 — | ||
Chesapeake Utilities
CPK
US
|
$121.54 — |
+2.16
|
$2.92B — | $101.19K — | $119.76 — | $122.48 — | $2.92B — | 19.50 | $6.23 — | ||
|
MGE Energy
MGEE
US
|
$77.27 — |
+1.66
|
$2.92B — | $205.44K — | $76.34 — | $77.74 — | $2.92B — | 19.81 | $3.90 — | ||
California Water Service
CWT
US
|
$46.28 — |
+2.39
|
$2.77B — | $267.00K — | $45.65 — | $46.39 — | $2.77B — | 23.14 | $2.00 — | ||
|
Boralex
BRLXF
US
|
$26.07 — |
-4.47
|
$2.68B — | $595.00 — | $27.29 — | $27.29 — | $2.68B — | 0 | -$0.22 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}