$3.43T
Tổng vốn hoá thị trường
$99.28B
Tổng khối lượng
BTC 61.03%   •   ETH 9.15%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (388)
Tất cả các sàn giao dịch
Công ích (388)
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy  NEE $70.15 —
+0.11
$144.41B — $7.5M — $69.04 — $70.2 — $144.41B — 26.27 $2.67 —
Iberdrola, S.A.  IBDSF $18.47 —
+1.62
$116.67B — $7.27K — $18.14 — $18.47 — $116.67B — 26.37 $0.7 —
Iberdrola  IBDRY $73.51 —
+0.33
$116.12B — $486.46K — $73.19 — $73.81 — $116.12B — 26.16 $2.81 —
The Southern Company  SO $89.94 —
-0.07
$98.95B — $4.34M — $88.84 — $90.02 — $98.95B — 21.56 $4.17 —
Constellation Energy  CEG $313.43 —
+2.38
$98.23B — $2.1M — $304.59 — $313.9 — $98.23B — 32.99 $9.5 —
Enel SpA  ENLAY $9.21 —
+0.55
$93.52B — $350.23K — $9.13 — $9.22 — $93.52B — 12.11 $0.76 —
Enel SpA  ESOCF $9.17 —
+0.85
$93.4B — $1.89K — $9.17 — $9.28 — $93.4B — 12.06 $0.76 —
Duke Energy  DUK $117.23 —
-0.42
$91.12B — $2.75M — $116.33 — $117.67 — $91.12B — 19.44 $6.03 —
National Grid plc  NGGTF $14.58 —
+2.05
$71.46B — $5.53K — $14.17 — $14.92 — $71.46B — 18.22 $0.8 —
National Grid  NGG $71.9 —
+0.71
$70.48B — $1.63M — $70.99 — $72.16 — $70.48B — 17.84 $4.03 —
Duke Energy Corporation  DUK-PA $24.73 —
-0.04
$60.97B — $62.6K — $24.62 — $24.78 — $60.97B — 5.19 $4.76 —
Vistra Corp.  VST $167.47 —
+4.3
$56.83B — $5.24M — $160.76 — $169.29 — $56.83B — 26.54 $6.31 —
American Electric Power Company  AEP $103.18 —
-0.3
$55.12B — $2.31M — $102.25 — $103.49 — $55.12B — 19.91 $5.18 —
Engie SA  ENGQF $22.65 —
+5.16
$55.04B — $15.56K — $21.6 — $22.65 — $55.04B — 12.11 $1.87 —
Engie SA  ENGIY $21.99 —
+1.45
$53.43B — $941.67K — $21.7 — $22.03 — $53.43B — 11.75 $1.87 —
Sempra  SRE $78.02 —
-0.73
$50.88B — $2M — $77.51 — $78.59 — $50.88B — 17.14 $4.55 —
Dominion Energy  D $56.77 —
+0.18
$48.41B — $3.85M — $56 — $57.18 — $48.41B — 21.91 $2.59 —
E.ON SE  EONGY $17.74 —
+0.34
$46.36B — $259.22K — $17.54 — $17.82 — $46.36B — 9.14 $1.94 —
Exelon  EXC $43.79 —
-0.07
$44.21B — $4.16M — $43.27 — $43.8 — $44.21B — 16.27 $2.69 —
Public Service Enterprise Group Incorporated  PEG $81.9 —
+1.07
$40.87B — $3.7M — $80.33 — $82.69 — $40.87B — 22.37 $3.66 —
Xcel Energy  XEL $69.73 —
-0.53
$40.22B — $2.43M — $69.14 — $69.85 — $40.22B — 20.50 $3.4 —
Consolidated Edison  ED $103.86 —
-0.6
$37.42B — $2.29M — $103.16 — $104.81 — $37.42B — 19.19 $5.41 —
Entergy  ETR $83.14 —
-0.17
$37.11B — $2.58M — $81.89 — $83.38 — $37.11B — 26.90 $3.09 —
PG&E  PCG $16.65 —
-1.36
$36.59B — $13.17M — $16.34 — $16.8 — $36.59B — 15.27 $1.09 —
WEC Energy  WEC $107.23 —
-0.2
$34.22B — $1.47M — $106.4 — $107.55 — $34.22B — 20.90 $5.13 —
Endesa, S.A.  ELEZY $15.52 —
+0.32
$32.7B — $20.75K — $15.41 — $15.62 — $32.7B — 13.37 $1.16 —
NRG Energy  NRG $158.49 —
+1.66
$30.99B — $3.11M — $154.62 — $159.74 — $30.99B — 25.19 $6.29 —
DTE Energy Company  DTE $135.98 —
-0.49
$28.22B — $802.89K — $135.21 — $136.7 — $28.22B — 18.37 $7.4 —
RWE Aktiengesellschaft  RWEOY $38.04 —
+0.66
$28.13B — $28.74K — $37.63 — $38.08 — $28.13B — 6.28 $6.05 —
American Water Works Company  AWK $142.42 —
-0.38
$27.77B — $791.38K — $140.92 — $143.16 — $27.77B — 25.98 $5.48 —
SSE plc  SSEZY $24.41 —
+0.62
$26.84B — $297.07K — $24.18 — $24.41 — $26.84B — 16.83 $1.45 —
Ameren  AEE $97.15 —
+0.28
$26.34B — $1.28M — $95.99 — $97.29 — $26.34B — 21.54 $4.51 —
PPL  PPL $34.72 —
-0.09
$25.67B — $4.6M — $34.37 — $34.76 — $25.67B — 25.91 $1.34 —
Atmos Energy  ATO $154.64 —
-0.03
$24.56B — $684.82K — $153.23 — $154.89 — $24.56B — 21.59 $7.16 —
CenterPoint Energy  CNP $37.45 —
+0.56
$24.44B — $3.01M — $36.91 — $37.46 — $24.44B — 25.30 $1.48 —
Fortis Inc.  FTS $48.73 —
-0.2
$24.44B — $582.26K — $48.32 — $49 — $24.44B — 20.21 $2.41 —
FirstEnergy  FE $41.5 —
-1.05
$23.95B — $2.26M — $41.28 — $41.73 — $23.95B — 22.07 $1.88 —
Eversource Energy  ES $64.92 —
+0.17
$23.85B — $1.23M — $63.76 — $64.96 — $23.85B — 28.47 $2.28 —
Hydro One  HRNNF $36.63 —
-1.51
$21.97B — $22.88K — $36.63 — $36.63 — $21.97B — 24.75 $1.48 —
CLP Holdings Limited  CLPHY $8.47 —
-0.35
$21.4B — $56.65K — $8.4 — $8.5 — $21.4B — 14.35 $0.59 —
Edison  EIX $55.43 —
-0.4
$21.33B — $3.05M — $54.57 — $55.5 — $21.33B — 7.84 $7.07 —
CMS Energy  CMS $70.22 —
-0.01
$21B — $2.78M — $69.42 — $70.25 — $21B — 20.77 $3.38 —
Terna S.p.A.  TEZNY $31.11 —
+1.47
$20.8B — $30.33K — $30.75 — $31.11 — $20.8B — 17.57 $1.77 —
Snam S.p.A.  SNMRY $12.09 —
+1.34
$20.28B — $60.7K — $12.05 — $12.13 — $20.28B — 13.58 $0.89 —
NiSource  NI $39.59 —
+0.13
$18.64B — $3.13M — $39.15 — $39.6 — $18.64B — 21.39 $1.85 —
Ørsted A/S  DNNGY $13.44 —
-1.97
$16.94B — $38.52K — $13.36 — $13.54 — $16.94B — 96.00 $0.14 —
EDP  EDPFY $40.55 —
+1
$16.88B — $81.57K — $40.21 — $40.62 — $16.88B — 18.02 $2.25 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $7.3 —
-0.41
$16.86B — $1.13M — $7.26 — $7.38 — $16.86B — 10.00 $0.73 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $8.33 —
+0.48
$16.86B — $71.44K — $8.2 — $8.33 — $16.86B — 11.41 $0.73 —
The Hong Kong and China Gas Company Limited  HOKCY $0.75 —
-21.73
$16.49B — $23.53K — $0.7399 — $0.8499 — $16.49B — 18.72 $0.04 —
The Hong Kong and China Gas Company  HOKCF $0.8699 —
-1.14
$16.49B — $13.77K — $0.8699 — $0.8699 — $16.49B — 21.75 $0.04 —
Alliant Energy  LNT $62.07 —
-0.26
$15.94B — $1.62M — $61.5 — $62.13 — $15.94B — 21.40 $2.9 —
Fortum Oyj  FOJCY $3.47 —
+0.58
$15.64B — $15.14K — $3.38 — $3.49 — $15.64B — 12.85 $0.27 —
Brookfield Renewable Partners L.P  BEP $23.71 —
-0.5
$15.57B — $282.4K — $23.53 — $23.94 — $15.57B — 0 -$1.01 —
Brookfield Infrastructure Partners L.P.  BIP $33.14 —
+0.09
$15.39B — $424.91K — $32.76 — $33.22 — $15.39B — 0 -$0.02 —
Evergy  EVRG $66.5 —
+0.13
$15.3B — $1.48M — $65.83 — $66.56 — $15.3B — 17.49 $3.8 —
Korea Electric Power  KEP $11.1 —
+0.45
$14.25B — $201.03K — $11 — $11.12 — $14.25B — 3.72 $2.98 —
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBS $20.25 —
-1.41
$14.15B — $816.95K — $20.19 — $20.68 — $14.15B — 8.29 $2.44 —
Huaneng Power International, Inc.  HUNGF $0.5999 —
+3.77
$13.98B — $18.24K — $0.5999 — $0.63 — $13.98B — 8.57 $0.07 —
Emera Incorporated  EMRAF $45.41 —
0
$13.59B — $206 — $44.19 — $44.8 — $13.59B — 21.21 $2.14 —
The Kansai Electric Power Company, Incorporated  KAEPY $5.41 —
-1.1
$12.71B — $2.97K — $5.41 — $5.85 — $12.71B — 3.58 $1.51 —
Severn Trent  STRNY $37.76 —
+0.94
$11.34B — $40.08K — $36.79 — $37.76 — $11.34B — 36.66 $1.03 —
Redeia Corporación  RDEIY $10.39 —
+0.78
$11.23B — $145.04K — $10.27 — $10.39 — $11.23B — 19.24 $0.54 —
United Utilities  UUGRY $32.01 —
+1.27
$10.91B — $235.16K — $31.56 — $32.03 — $10.91B — 30.77 $1.04 —
Pinnacle West Capital  PNW $90.84 —
-0.43
$10.85B — $656.26K — $90 — $91.03 — $10.85B — 17.98 $5.05 —
Essential Utilities  WTRG $38.55 —
+0.05
$10.81B — $1.11M — $38.09 — $38.76 — $10.81B — 17.28 $2.23 —
Centrica plc  CPYYY $8.66 —
+0.12
$10.52B — $16.15K — $8.53 — $8.73 — $10.52B — 6.41 $1.35 —
Centrica  CPYYF $1.95 —
-4.88
$10.22B — $569 — $1.95 — $1.99 — $10.22B — 5.73 $0.34 —
ENN Energy Holdings Limited  XNGSY $32.2 —
+1.32
$8.95B — $2.16K — $30.74 — $33.11 — $8.95B — 10.84 $2.97 —
OGE Energy  OGE $44.34 —
-0.29
$8.93B — $842.92K — $43.82 — $44.41 — $8.93B — 18.39 $2.41 —
UGI  UGI $36.49 —
+1.19
$7.82B — $1.89M — $35.77 — $36.51 — $7.82B — 15.01 $2.43 —
The AES  AES $10.18 —
+0.89
$7.25B — $10.96M — $9.96 — $10.28 — $7.25B — 5.53 $1.84 —
Companhia Energética de Minas Gerais - CEMIG  CIG $1.84 —
-1.6
$6.8B — $1.62M — $1.84 — $1.9 — $6.8B — 4.27 $0.43 —
Companhia Paranaense de Energia - COPEL  ELP $8.84 —
-1.56
$6.43B — $478.05K — $8.8 — $9.01 — $6.43B — 16.07 $0.55 —
IDACORP  IDA $117.23 —
-1.45
$6.33B — $611.91K — $116.96 — $118.7 — $6.33B — 20.74 $5.65 —
Capital Power Corporation  CPXWF $40.05 —
-0.22
$6.19B — $400 — $39.92 — $40.05 — $6.19B — 11.91 $3.36 —
Clearway Energy, Inc.  CWEN-A $28.43 —
+0.06
$6B — $163.17K — $28.18 — $28.54 — $6B — 35.53 $0.8 —
Clearway Energy  CWEN $30.36 —
+0.09
$6B — $668.11K — $30.11 — $30.46 — $6B — 37.95 $0.8 —
Engie Brasil Energia  EGIEY $7.33 —
-0.68
$6B — $8.96K — $7.2 — $7.34 — $6B — 10.18 $0.72 —
Canadian Utilities  CDUAF $27.98 —
+0.04
$5.74B — $451 — $27.98 — $28.1 — $5.74B — 26.39 $1.06 —
Southwest Gas  SWX $71.64 —
-0.26
$5.37B — $262.46K — $71.01 — $72.06 — $5.37B — 22.96 $3.12 —
Brookfield Renewable  BEPC $28.96 —
-1.46
$5.19B — $681.09K — $28.77 — $29.41 — $5.19B — 0 -$1.39 —
Enel Chile  ENIC $3.55 —
0
$5.08B — $1.94M — $3.52 — $3.58 — $5.08B — 29.58 $0.12 —
Brookfield Infrastructure  BIPC $39.8 —
+0.58
$4.74B — $972.06K — $39.07 — $39.87 — $4.74B — 0 -$2.05 —
Portland General Electric Company  POR $42.58 —
+0.42
$4.66B — $806.43K — $42 — $42.64 — $4.66B — 14.99 $2.84 —
ONE Gas  OGS $74.67 —
-0.12
$4.66B — $907.13K — $74.24 — $75.28 — $4.66B — 18.03 $4.14 —
New Jersey Resources  NJR $45.81 —
-0.17
$4.61B — $590.61K — $45.39 — $46.03 — $4.61B — 11.11 $4.12 —
Ormat  ORA $73.75 —
-0.78
$4.47B — $324.1K — $73.26 — $74.29 — $4.47B — 35.80 $2.06 —
Spire  SR $74.65 —
-0.84
$4.44B — $436.22K — $73.9 — $75.28 — $4.44B — 19.09 $3.91 —
Pampa Energía  PAM $75.17 —
-1.96
$4.25B — $107.19K — $75.02 — $77.99 — $4.25B — 8.28 $9.07 —
Black Hills  BKH $58.38 —
-0.15
$4.24B — $504K — $58 — $58.79 — $4.24B — 14.96 $3.9 —
ATCO  ACLLF $37.55 —
+0.22
$4.21B — $1.33K — $37.52 — $37.67 — $4.21B — 13.60 $2.76 —
Algonquin Power & Utilities  AQN $5.37 —
-2.19
$4.18B — $23.48M — $5.32 — $5.51 — $4.18B — 19.17 $0.28 —
Spire Inc.  SR-PA $23.62 —
+0.85
$3.94B — $27.95K — $23.53 — $23.71 — $3.94B — 5.84 $4.04 —
Northland Power  NPIFF $14.77 —
-1.2
$3.86B — $1.19K — $14.77 — $14.98 — $3.86B — 20.51 $0.72 —
ALLETE  ALE $65.31 —
+0.42
$3.79B — $505.06K — $64.93 — $65.39 — $3.79B — 20.47 $3.19 —
NorthWestern Energy  NWE $54.11 —
-2.2
$3.32B — $583.78K — $53.89 — $54.78 — $3.32B — 14.09 $3.84 —
MGE Energy  MGEE $90.29 —
-0.03
$3.3B — $93.48K — $89.39 — $90.64 — $3.3B — 25.50 $3.54 —
Pennon Group Plc  PEGRY $13.73 —
-0.15
$3.24B — $8.99K — $12.92 — $13.82 — $3.24B — 0 -$0.31 —
Otter Tail  OTTR $76.83 —
-0.45
$3.22B — $151.74K — $76.08 — $77.35 — $3.22B — 10.94 $7.02 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây