$2.14T
Tổng vốn hoá thị trường
$84.55B
Tổng khối lượng
BTC 55.73%     ETH 8.86%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy NextEra Energy NEE US $86.82
+0.45
$181.07B $3.59M $86.37 $87.36 $181.07B 22.03 $3.94
Iberdrola, S.A. Iberdrola, S.A. IBDSF US $24.38
+0.41
$160.67B $100.00 $24.00 $24.00 $160.67B 26.49 $0.92
Iberdrola Iberdrola IBDRY US $95.91
-1.02
$158.02B $895.00 $95.67 $96.13 $158.02B 26.13 $3.67
Enel SpA Enel SpA ESOCF US $11.69
+4
$116.00B $3.01K $11.20 $11.20 $116.00B 26.56 $0.44
Enel SpA Enel SpA ENLAY US $11.13
-0.54
$110.45B $8.40K $11.07 $11.18 $110.45B 25.29 $0.44
The Southern Company The Southern Company SO US $95.07
+0.15
$107.17B $2.86M $94.44 $95.40 $107.17B 24.31 $3.91
Duke Energy Duke Energy DUK US $125.53
+0.38
$97.86B $1.89M $124.73 $126.00 $97.86B 19.31 $6.50
us Constellation Energy CEG US $269.30
-0.36
$96.17B $1.38M $267.18 $274.02 $96.17B 23.39 $11.51
us National Grid plc NGGTF US $16.61
+3.3
$82.65B $1.50K $16.61 $16.61 $82.65B 19.31 $0.86
us National Grid NGG US $82.37
+0.98
$81.97B $1.20M $81.11 $82.37 $81.97B 19.06 $4.32
Engie SA Engie SA ENGIY US $30.10
-2.97
$76.48B $3.05K $30.08 $30.15 $76.48B 17.39 $1.73
Engie SA Engie SA ENGQF US $30.02
-4.62
$76.27B $600.00 $30.05 $30.10 $76.27B 17.35 $1.73
us American Electric Power Company AEP US $133.88
+0.1
$72.84B $2.06M $132.92 $134.88 $72.84B 19.83 $6.75
us Dominion Energy D US $68.91
+0.66
$60.60B $1.50M $68.41 $69.18 $60.60B 20.32 $3.39
us Sempra SRE US $92.04
-0.27
$60.17B $813.50K $91.49 $92.93 $60.17B 31.30 $2.94
us Vistra Corp. VST US $163.51
+0.69
$55.13B $1.83M $159.88 $165.64 $55.13B 27.34 $5.98
Entergy Entergy ETR US $113.77
-0.04
$52.09B $1.25M $113.24 $115.00 $52.09B 29.02 $3.92
E.ON SE E.ON SE EONGY US $19.89
-1.58
$51.97B $5.41K $19.65 $19.97 $51.97B 13.25 $1.50
Xcel Energy Xcel Energy XEL US $81.02
+0.86
$50.58B $1.66M $80.35 $81.59 $50.58B 23.34 $3.47
Exelon Exelon EXC US $46.76
+0.3
$47.85B $4.40M $46.30 $47.16 $47.85B 17.12 $2.73
Endesa, S.A. Endesa, S.A. ELEZY US $22.33
+2.24
$45.71B $200.00 $21.80 $21.80 $45.71B 17.31 $1.29
RWE Aktiengesellschaft RWE Aktiengesellschaft RWEOY US $61.68
-1.23
$44.76B $14.88K $61.36 $61.95 $44.76B 16.53 $3.73
Public Service Enterprise Group Incorporated Public Service Enterprise Group Incorporated PEG US $81.61
+0.27
$40.67B $985.24K $81.21 $82.21 $40.67B 18.05 $4.52
us Consolidated Edison ED US $110.07
+1.21
$40.56B $832.07K $108.87 $110.20 $40.56B 18.56 $5.93
us WEC Energy WEC US $115.41
+1.11
$37.59B $735.21K $114.39 $115.66 $37.59B 23.12 $4.99
SSE plc SSE plc SSEZY US $31.13
-0.54
$37.55B $27.82K $30.77 $31.13 $37.55B 22.39 $1.39
us PG&E PCG US $16.98
+1.28
$37.40B $8.69M $16.91 $17.12 $37.40B 13.16 $1.29
DTE Energy Company DTE Energy Company DTE US $150.28
+0.73
$31.26B $478.06K $149.20 $150.70 $31.26B 24.67 $6.09
Ameren Ameren AEE US $112.75
+0.94
$31.20B $626.92K $112.02 $113.25 $31.20B 20.27 $5.56
NRG Energy NRG Energy NRG US $141.65
+2.9
$29.89B $1.53M $136.85 $142.98 $29.89B 155.65 $0.91
us Ørsted A/S DNNGY US $7.39
-3.78
$29.29B $4.47K $7.37 $7.45 $29.29B 0 -$0.12
Naturgy Energy Group, S.A. Naturgy Energy Group, S.A. GASNY US $6.23
-2.04
$29.07B $95.00 $6.23 $6.23 $29.07B 12.21 $0.51
us Brookfield Infrastructure Partners L.P. BIP US $36.73
-0.1
$28.97B $209.01K $36.56 $36.98 $28.97B 55.65 $0.66
Fortis Inc. Fortis Inc. FTS US $56.91
+0.36
$28.97B $355.70K $56.41 $57.01 $28.97B 23.80 $2.39
Atmos Energy Atmos Energy ATO US $172.31
+0.71
$28.76B $500.88K $171.63 $173.70 $28.76B 21.19 $8.13
CenterPoint Energy CenterPoint Energy CNP US $43.66
+0.36
$28.56B $3.70M $43.31 $43.86 $28.56B 26.78 $1.63
Edison Edison EIX US $73.69
+1.03
$28.36B $765.24K $73.09 $74.06 $28.36B 8.00 $9.20
PPL PPL PPL US $36.73
+1.23
$27.64B $7.75M $36.32 $36.75 $27.64B 22.53 $1.63
FirstEnergy FirstEnergy FE US $47.62
+0.36
$27.54B $1.27M $47.35 $47.76 $27.54B 25.88 $1.84
Eversource Energy Eversource Energy ES US $71.20
+0.24
$26.78B $1.15M $70.47 $71.64 $26.78B 15.24 $4.67
American Water Works Company American Water Works Company AWK US $128.42
+1.44
$25.08B $567.72K $126.37 $128.74 $25.08B 22.80 $5.63
Hydro One Hydro One HRNNF US $40.36
+0.42
$24.22B $100.00 $40.36 $40.36 $24.22B 25.06 $1.61
CLP Holdings Limited CLP Holdings Limited CLPHY US $9.50
+1.5
$24.00B $1.58K $9.50 $9.54 $24.00B 17.92 $0.53
Snam S.p.A. Snam S.p.A. SNMRY US $14.17
-2.01
$23.78B $6.10K $14.13 $14.17 $23.78B 17.28 $0.82
us CMS Energy CMS US $76.16
+1.1
$23.53B $1.54M $75.46 $76.16 $23.53B 21.03 $3.62
us Terna S.p.A. TEZNY US $34.61
-2.37
$23.17B $1.60K $34.45 $34.58 $23.17B 19.01 $1.82
Brookfield Renewable Partners L.P Brookfield Renewable Partners L.P BEP US $35.41
-0.08
$22.78B $606.70K $35.02 $35.66 $22.78B 0 -$0.30
NiSource NiSource NI US $47.35
+0.19
$22.70B $2.15M $47.08 $47.53 $22.70B 23.55 $2.01
us EDP ELCPF US $5.11
0
$21.12B $100.00 $4.78 $4.78 $21.12B 16.48 $0.31
EDP EDP EDPFY US $50.56
-0.28
$20.94B $1.30K $49.20 $49.40 $20.94B 16.36 $3.09
us Fortum Oyj FOJCY US $4.40
-2.65
$19.74B $7.22K $4.30 $4.40 $19.74B 20.95 $0.21
us Evergy EVRG US $85.34
+0.6
$19.67B $889.89K $84.83 $85.63 $19.67B 22.69 $3.76
Alliant Energy Alliant Energy LNT US $75.06
+0.66
$19.39B $1.12M $74.52 $75.23 $19.39B 23.60 $3.18
Companhia de Saneamento Básico do Estado de São Paulo - SABESP Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS US $5.50
+0.46
$19.30B $6.46M $5.42 $5.52 $19.30B 11.23 $0.49
us Korea Electric Power KEP US $12.10
+0.71
$15.53B $704.03K $12.02 $12.20 $15.53B 2.73 $4.42
us The Hong Kong and China Gas Company Limited HOKCY US $0.81
0
$15.11B $6.13K $0.90 $0.90 $15.11B 20.25 $0.04
us Origin Energy Limited OGFGY US $7.50
-0.92
$12.92B $100.00 $7.64 $7.64 $12.92B 18.29 $0.41
United Utilities United Utilities UUGRY US $34.78
+1.67
$12.92B $1.64K $34.38 $34.78 $12.92B 15.32 $2.27
us Pinnacle West Capital PNW US $104.94
+0.86
$12.72B $475.81K $104.30 $105.50 $12.72B 19.57 $5.36
us Tokyo Gas Co.,Ltd. TKGSY US $18.87
-2.08
$12.53B $88.00 $19.37 $19.37 $12.53B 9.29 $2.03
us Severn Trent STRNY US $38.83
+0.7
$11.72B $2.78K $38.77 $38.87 $11.72B 23.82 $1.63
Essential Utilities Essential Utilities WTRG US $37.66
+0.99
$10.68B $998.25K $37.19 $37.73 $10.68B 19.21 $1.96
us Centrica CPYYF US $2.33
0
$10.55B $303.00 $2.65 $2.65 $10.55B 0 -$0.02
us Centrica plc CPYYY US $9.29
+0.22
$10.52B $2.06K $9.05 $9.29 $10.52B 0 -$0.08
us The AES AES US $14.67
-0.2
$10.46B $2.32M $14.67 $14.70 $10.46B 7.64 $1.92
us OGE Energy OGE US $48.56
+0.4
$10.00B $427.28K $48.15 $48.81 $10.00B 21.53 $2.25
us Canadian Utilities CDUAF US $36.69
0
$9.99B $400.00 $36.88 $36.88 $9.99B 524.14 $0.07
Redeia Corporación Redeia Corporación RDEIY US $8.68
-3.23
$9.38B $4.72K $8.59 $8.68 $9.38B 16.07 $0.54
us Clearway Energy CWEN US $36.55
-0.04
$8.77B $594.36K $36.00 $37.26 $8.77B 365.44 $0.10
us Clearway Energy Inc CWEN-A US $40.43
+5.7
$8.31B $321.59K $38.90 $40.98 $8.31B 28.27 $1.43
us Capital Power Corporation CPXWF US $52.06
-1.63
$8.15B $1.10K $52.06 $52.06 $8.15B 0 -$0.08
IDACORP IDACORP IDA US $146.45
+0.85
$8.11B $123.74K $145.48 $147.56 $8.11B 24.36 $6.01
us Ormat ORA US $124.69
+1.13
$7.66B $259.96K $123.17 $125.16 $7.66B 60.23 $2.07
us Engie Brasil Energia EGIEY US $6.55
-2.96
$7.48B $3.47K $6.54 $6.64 $7.48B 14.88 $0.44
UGI UGI UGI US $34.70
-0.06
$7.44B $877.93K $34.37 $34.96 $7.44B 12.21 $2.84
us Brookfield Renewable BEPC US $38.02
+0.3
$6.93B $1.24M $37.43 $38.20 $6.93B 0 -$25.05
us Southwest Gas SWX US $89.27
+0.24
$6.46B $168.19K $89.02 $89.91 $6.46B 27.05 $3.30
us Enel Chile ENIC US $4.37
-3.53
$6.05B $237.28K $4.37 $4.53 $6.05B 11.50 $0.38
Portland General Electric Company Portland General Electric Company POR US $51.73
+1.42
$5.99B $541.56K $51.23 $51.93 $5.99B 23.09 $2.24
ENN Energy Holdings Limited ENN Energy Holdings Limited XNGSY US $21.44
-4.54
$5.96B $2.45K $21.33 $21.44 $5.96B 6.82 $3.14
Companhia Energética de Minas Gerais - CEMIG Companhia Energética de Minas Gerais - CEMIG CIG US $2.08
-1.19
$5.94B $6.04M $2.06 $2.10 $5.94B 6.28 $0.33
us New Jersey Resources NJR US $56.63
+0.75
$5.72B $261.68K $55.54 $56.83 $5.72B 16.80 $3.37
Black Hills Black Hills BKH US $74.14
+0.41
$5.64B $235.19K $73.56 $74.28 $5.64B 19.30 $3.84
us ATCO ACLLF US $50.54
+1.1
$5.10B $108.00 $50.43 $50.46 $5.10B 51.57 $0.98
ONE Gas ONE Gas OGS US $77.97
-0.02
$4.89B $222.38K $77.61 $78.26 $4.89B 17.60 $4.43
us Brookfield Infrastructure BIPC US $38.93
+0.34
$4.79B $357.33K $38.59 $39.09 $4.79B 0 -$6.19
Algonquin Power & Utilities Algonquin Power & Utilities AQN US $5.92
+0.25
$4.56B $1.95M $5.88 $5.96 $4.56B 22.78 $0.26
MDU Resources MDU Resources MDU US $21.61
+0.07
$4.52B $972.71K $21.54 $21.76 $4.52B 23.48 $0.92
TransAlta TransAlta TAC US $13.89
+1.46
$4.39B $538.45K $13.60 $13.89 $4.39B 0 -$0.53
NorthWestern Energy NorthWestern Energy NWE US $71.31
+0.51
$4.39B $187.27K $70.73 $71.49 $4.39B 26.21 $2.72
us Northland Power NPIFF US $15.77
-1.99
$4.12B $100.00 $15.77 $15.77 $4.12B 0 -$0.40
us Fluence Energy FLNC US $19.67
-7.26
$3.63B $4.57M $19.57 $21.59 $3.63B 0 -$0.31
us Kenon KEN US $66.56
-0.03
$3.47B $13.47K $66.51 $67.89 $3.47B 43.22 $1.54
us Avista AVA US $41.12
+1.08
$3.40B $249.33K $40.90 $41.26 $3.40B 16.38 $2.51
us American States Water Company AWR US $79.60
+0.72
$3.12B $85.19K $78.89 $80.00 $3.12B 23.20 $3.43
us MGE Energy MGEE US $78.52
+1.61
$2.96B $83.53K $77.81 $78.70 $2.96B 20.13 $3.90
Chesapeake Utilities Chesapeake Utilities CPK US $122.39
+0.7
$2.94B $66.45K $122.30 $123.28 $2.94B 19.61 $6.24
Pennon Group Plc Pennon Group Plc PEGRY US $12.35
-0.64
$2.91B $10.49K $12.27 $12.29 $2.91B 24.21 $0.51
California Water Service California Water Service CWT US $47.01
+1.58
$2.81B $194.66K $46.58 $47.06 $2.81B 23.50 $2.00
us Boralex BRLXF US $26.07
0
$2.68B $595.00 $27.29 $27.29 $2.68B 0 -$0.22
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency