$3.37T
Tổng vốn hoá thị trường
$155.86B
Tổng khối lượng
BTC 62.11%     ETH 8.68%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy  NEE $70.73
-1.12
$145.61B $7.17M $70.13 $72.32 $145.61B 26.49 $2.67
Iberdrola  IBDRY $77.25
+2.6
$120.51B $3.68K $75.51 $77.6 $120.51B 27.10 $2.85
Iberdrola, S.A.  IBDSF $19.07
+1.11
$119.44B $141 $18.99 $18.99 $119.44B 26.85 $0.71
The Southern Company  SO $90.67
+1.53
$99.75B $5.91M $89.44 $90.74 $99.75B 21.74 $4.17
Constellation Energy  CEG $315.21
+3.37
$98.79B $2.3M $304.69 $315.79 $98.79B 33.21 $9.49
Enel SpA  ENLAY $9.34
+2.3
$94.84B $48.99K $9.2 $9.33 $94.84B 12.12 $0.77
Enel SpA  ESOCF $9.27
+1.31
$94.13B $200 $9.25 $9.25 $94.13B 12.03 $0.77
Duke Energy  DUK $116.97
+1.36
$90.92B $2.44M $115.78 $117.29 $90.92B 19.43 $6.02
National Grid  NGG $73.33
+3.49
$71.89B $1.29M $71.74 $73.41 $71.89B 18.19 $4.03
National Grid plc  NGGTF $14.34
+2.36
$70.29B $2 $13.88 $13.88 $70.29B 17.92 $0.8
Vistra Corp.  VST $186.55
+0.78
$63.3B $4.13M $179.94 $187.56 $63.3B 29.56 $6.31
Duke Energy Corporation  DUK-PA $24.43
-0.33
$60.23B $44.99K $24.43 $24.56 $60.23B 5.13 $4.76
Engie SA  ENGQF $22.87
+0.96
$55.5B $300 $23.67 $23.67 $55.5B 12.03 $1.9
Engie SA  ENGIY $22.81
+1.29
$55.36B $5.44K $22.65 $22.9 $55.36B 12.00 $1.9
American Electric Power Company  AEP $103.31
+1.53
$55.19B $3.32M $102.38 $103.54 $55.19B 19.94 $5.18
Sempra  SRE $75.79
+2.34
$49.43B $4.89M $74.18 $75.87 $49.43B 16.65 $4.55
E.ON SE  EONGY $18.32
+2
$47.87B $1.35K $18.11 $18.25 $47.87B 9.29 $1.97
Dominion Energy  D $55.88
+3.06
$47.65B $9.47M $54.25 $56 $47.65B 21.57 $2.59
Exelon  EXC $43.2
+1.41
$43.61B $4.96M $42.78 $43.29 $43.61B 16.05 $2.69
Public Service Enterprise Group Incorporated  PEG $83.34
+1.51
$41.59B $2.57M $82.42 $83.45 $41.59B 22.77 $3.66
Xcel Energy  XEL $67.91
+1.91
$39.17B $3.4M $66.92 $67.95 $39.17B 19.97 $3.4
Entergy  ETR $82.61
+2.03
$36.87B $2.57M $81.24 $82.67 $36.87B 26.73 $3.09
Consolidated Edison  ED $101.15
+0.18
$36.44B $3.96M $100.64 $102.47 $36.44B 18.69 $5.41
Endesa, S.A.  ELEZY $16.34
+3.94
$34.43B $244 $16.22 $16.34 $34.43B 13.84 $1.18
WEC Energy  WEC $105.5
+1.26
$33.67B $1.81M $104.6 $105.75 $33.67B 20.56 $5.13
RWE Aktiengesellschaft  RWEOY $41.4
+2.48
$30.61B $11.61K $41.18 $41.5 $30.61B 6.74 $6.14
PG&E  PCG $13.81
-0.43
$30.35B $25.14M $13.6 $13.93 $30.35B 12.66 $1.09
NRG Energy  NRG $152.05
+0.09
$29.73B $2.42M $149.91 $155 $29.73B 24.17 $6.29
American Water Works Company  AWK $143.99
+1.94
$28.08B $861.58K $142 $144.09 $28.08B 26.22 $5.49
DTE Energy Company  DTE $134.04
+1.3
$27.82B $835K $133.27 $134.42 $27.82B 18.11 $7.4
SSE plc  SSEZY $25.28
+2.35
$27.8B $2.32K $24.94 $25.23 $27.8B 17.31 $1.46
Ameren  AEE $96.01
+1.39
$26.03B $1.43M $95.21 $96.41 $26.03B 21.28 $4.51
PPL  PPL $34.3
+1.57
$25.36B $4.28M $33.86 $34.38 $25.36B 25.59 $1.34
Atmos Energy  ATO $156.37
+1.83
$24.84B $791.71K $154.51 $156.83 $24.84B 21.83 $7.16
Fortis Inc.  FTS $47.58
+1.13
$23.87B $529.17K $47.08 $47.61 $23.87B 19.74 $2.41
CenterPoint Energy  CNP $36.27
+1.48
$23.67B $3.7M $35.77 $36.31 $23.67B 24.50 $1.48
Eversource Energy  ES $63.37
+1.36
$23.28B $3.18M $62.77 $63.77 $23.28B 27.79 $2.28
FirstEnergy  FE $40.32
+1.03
$23.27B $4.26M $39.95 $40.39 $23.27B 21.44 $1.88
Hydro One  HRNNF $35.78
+0.06
$21.46B $500 $35.76 $35.76 $21.46B 24.17 $1.48
CLP Holdings Limited  CLPHY $8.35
-2
$21.19B $2.09K $8.33 $8.48 $21.19B 14.15 $0.59
CMS Energy  CMS $69.87
+1.19
$20.9B $2.09M $69.31 $69.98 $20.9B 20.67 $3.38
Terna S.p.A.  TEZNY $30.97
+0.36
$20.71B $280 $30 $30.97 $20.71B 17.30 $1.79
Snam S.p.A.  SNMRY $12.26
+1.74
$20.56B $2.13K $11.84 $12.26 $20.56B 13.47 $0.91
Edison  EIX $50.16
+1.03
$19.3B $3.5M $49.36 $50.69 $19.3B 7.09 $7.07
NiSource  NI $40.51
+2.51
$19.07B $5.54M $39.66 $40.55 $19.07B 21.89 $1.85
Ørsted A/S  DNNGY $14.19
+1.76
$17.89B $2.71K $14.01 $14.22 $17.89B 101.35 $0.14
EDP  EDPFY $42.78
+1.4
$17.81B $300 $42.38 $42.38 $17.81B 18.76 $2.28
Fortum Oyj  FOJCY $3.68
-2
$16.68B $1.3K $3.71 $3.8 $16.68B 13.61 $0.27
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $7.25
+0.42
$16.59B $682.66K $7.2 $7.28 $16.59B 9.53 $0.76
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $8.09
-2.53
$16.59B $3.19K $7.99 $8.09 $16.59B 10.64 $0.76
Brookfield Renewable Partners L.P  BEP $25.21
+0.84
$16.56B $858.8K $24.91 $25.56 $16.56B 0 -$1.01
The Hong Kong and China Gas Company  HOKCF $0.8699
0
$16.23B $1.31K $0.81 $0.81 $16.23B 21.75 $0.04
Alliant Energy  LNT $61.34
+1.32
$15.76B $1.53M $60.76 $61.46 $15.76B 21.15 $2.9
Evergy  EVRG $68.47
+1.91
$15.75B $2.3M $67.4 $68.52 $15.75B 18.01 $3.8
The Hong Kong and China Gas Company Limited  HOKCY $0.8399
+12
$15.7B $5K $0.81 $0.81 $15.7B 21.00 $0.04
Brookfield Infrastructure Partners L.P.  BIP $32.67
+0.43
$15.16B $398.19K $32.36 $33.02 $15.16B 0 -$0.02
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBS $20.6
-0.77
$14.39B $811.26K $20.47 $20.75 $14.39B 8.11 $2.54
Huaneng Power International, Inc.  HUNGF $0.63
0
$14.15B $1.08K $0.65 $0.65 $14.15B 8.96 $0.07
Korea Electric Power  KEP $10.38
-3.17
$13.33B $931.19K $10.22 $10.38 $13.33B 3.48 $2.98
The Kansai Electric Power Company, Incorporated  KAEPY $5.58
+2.57
$12.43B $95 $5.43 $5.43 $12.43B 3.74 $1.49
Redeia Corporación  RDEIY $10.76
+2.67
$11.63B $7.5K $10.65 $10.7 $11.63B 19.56 $0.55
Severn Trent  STRNY $37.46
+2.94
$11.26B $881 $36.09 $37.46 $11.26B 36.36 $1.03
Centrica plc  CPYYY $9.25
-0.54
$11.11B $1.15K $9.14 $9.25 $11.11B 6.85 $1.35
Pinnacle West Capital  PNW $89.65
+1.22
$10.7B $1.08M $88.76 $89.87 $10.7B 17.75 $5.05
Essential Utilities  WTRG $38.01
+1.79
$10.66B $1.25M $37.31 $38.05 $10.66B 17.04 $2.23
United Utilities  UUGRY $30.85
+1.88
$10.52B $7.46K $30.53 $30.65 $10.52B 29.66 $1.04
OGE Energy  OGE $44.75
+1.8
$9.01B $741.28K $44.17 $44.78 $9.01B 18.56 $2.41
ENN Energy Holdings Limited  XNGSY $31.5
-2.47
$8.86B $144 $32.15 $32.39 $8.86B 10.57 $2.98
UGI  UGI $36.4
+0.22
$7.81B $1.18M $36.2 $36.6 $7.81B 14.97 $2.43
The AES  AES $10.15
-2.5
$7.23B $13.55M $10.07 $10.49 $7.23B 5.51 $1.84
Companhia Paranaense de Energia - COPEL  ELP $9.12
-0.22
$6.53B $158.65K $8.99 $9.13 $6.53B 16.00 $0.57
Companhia Energética de Minas Gerais - CEMIG  CIG $1.91
-0.52
$6.46B $2.24M $1.89 $1.93 $6.46B 4.34 $0.44
Capital Power Corporation  CPXWF $41.05
0
$6.35B $500 $41.08 $41.08 $6.35B 12.21 $3.36
Clearway Energy  CWEN $31.57
-0.38
$6.26B $888.18K $31.47 $32.03 $6.26B 39.46 $0.8
Clearway Energy, Inc.  CWEN-A $29.86
-0.13
$6.26B $198.98K $29.79 $30.18 $6.26B 37.32 $0.8
IDACORP  IDA $115.69
+1.96
$6.25B $237.95K $113.06 $115.75 $6.25B 20.47 $5.65
Engie Brasil Energia  EGIEY $7.55
+3.85
$6.16B $572 $7.29 $7.55 $6.16B 10.06 $0.75
Brookfield Renewable  BEPC $32.05
+2.01
$5.75B $1.57M $31.35 $32.28 $5.75B 0 -$1.39
Canadian Utilities  CDUAF $27.55
+1.18
$5.65B $1.69K $27.23 $27.26 $5.65B 25.99 $1.06
Southwest Gas  SWX $75.12
+1.71
$5.62B $444.66K $73.9 $75.16 $5.62B 24.07 $3.12
Ormat  ORA $86.59
+2.88
$5.25B $881.5K $84.76 $86.72 $5.25B 42.03 $2.06
Enel Chile  ENIC $3.56
+1.14
$5.02B $1.18M $3.51 $3.59 $5.02B 32.36 $0.11
Brookfield Infrastructure  BIPC $41.41
+1.57
$4.93B $519.72K $40.9 $41.65 $4.93B 0 -$2.05
ONE Gas  OGS $73.65
+2.18
$4.6B $567.45K $72.13 $73.65 $4.6B 17.78 $4.14
New Jersey Resources  NJR $45.28
+2.24
$4.54B $480.31K $44.5 $45.28 $4.54B 10.99 $4.12
Portland General Electric Company  POR $41.06
+1.28
$4.5B $1.09M $40.72 $41.35 $4.5B 14.45 $2.84
Algonquin Power & Utilities  AQN $5.78
+1.05
$4.44B $9.57M $5.69 $5.79 $4.44B 20.64 $0.28
Spire  SR $74.48
+2.21
$4.4B $322.56K $73.25 $74.48 $4.4B 19.04 $3.91
Black Hills  BKH $57
+2.21
$4.13B $580.93K $56.08 $57.11 $4.13B 14.61 $3.9
Pampa Energía  PAM $70.62
-0.25
$4.08B $166.94K $69.64 $72.11 $4.08B 7.65 $9.22
Northland Power  NPIFF $15.59
-1.7
$4.08B $6.5K $15.59 $15.81 $4.08B 21.65 $0.72
Spire Inc.  SR-PA $23.58
+0.06
$3.93B $4.38K $23.57 $23.61 $3.93B 5.82 $4.04
ALLETE  ALE $63.8
+0.42
$3.7B $282.06K $63.46 $63.94 $3.7B 20.00 $3.19
Otter Tail  OTTR $78.09
+2.03
$3.27B $137.82K $76.74 $78.15 $3.27B 11.12 $7.02
MGE Energy  MGEE $89.48
+1.26
$3.27B $271.51K $88.24 $90.17 $3.27B 25.27 $3.54
TransAlta  TAC $11
+0.18
$3.26B $1.09M $10.84 $11.11 $3.26B 1100.00 $0.01
NorthWestern Energy  NWE $51.73
+1.73
$3.18B $425.49K $51.21 $51.75 $3.18B 13.47 $3.84
Pennon Group Plc  PEGRY $13.31
+3.5
$3.14B $1.14K $13.34 $13.39 $3.14B 0 -$0.43
American States Water Company  AWR $80.08
+2.98
$3.08B $195.06K $77.86 $80.16 $3.08B 24.64 $3.25
Avista  AVA $38.19
+2.03
$3.08B $499.08K $37.64 $38.21 $3.08B 16.18 $2.36
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây