Quốc gia: Hoa Kỳ Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (301)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (301)
- Argentina (14)
- Úc (21)
- Áo (29)
- Bỉ (2)
- Brazil (78)
- Canada (57)
- Chile (15)
- Trung Quốc (129)
- Cộng hòa Séc (4)
- Đan Mạch (2)
- Phần Lan (1)
- Pháp (15)
- Đức (346)
- Hy Lạp (4)
- Hồng Kông (57)
- Hungary (4)
- Ấn Độ (64)
- Indonesia (10)
- Ai-len (1)
- Israel (14)
- Ý (17)
- Nhật Bản (39)
- Malaysia (11)
- Mexico (12)
- Hà Lan (1)
- New Zealand (5)
- Na Uy (10)
- Ba Lan (12)
- Bồ Đào Nha (3)
- Qatar (1)
- Nga (69)
- Singapore (11)
- Nam Phi (1)
- Hàn Quốc (17)
- Tây Ban Nha (15)
- Suriname (4)
- Thụy Điển (7)
- Thụy Sĩ (3)
- Đài Loan (8)
- Thái Lan (69)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (20)
- Vương quốc Anh (36)
Tất cả các sàn giao dịch
Công ích (301)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NextEra Energy
NEE
US
|
$87.58 — |
+1.34
|
$182.67B — | $7.22M — | $86.37 — | $87.68 — | $182.67B — | 22.22 | $3.94 — | ||
Iberdrola, S.A.
IBDSF
US
|
$24.38 — |
+0.41
|
$160.67B — | $100.00 — | $24.00 — | $24.00 — | $160.67B — | 26.49 | $0.92 — | ||
Iberdrola
IBDRY
US
|
$95.65 — |
-1.29
|
$157.59B — | $2.89K — | $95.56 — | $96.13 — | $157.59B — | 26.06 | $3.67 — | ||
Enel SpA
ESOCF
US
|
$11.69 — |
+4
|
$116.00B — | $3.01K — | $11.20 — | $11.20 — | $116.00B — | 26.56 | $0.44 — | ||
Enel SpA
ENLAY
US
|
$11.16 — |
-0.27
|
$110.74B — | $19.74K — | $11.07 — | $11.19 — | $110.74B — | 25.36 | $0.44 — | ||
The Southern Company
SO
US
|
$95.74 — |
+0.85
|
$107.93B — | $4.91M — | $94.44 — | $95.92 — | $107.93B — | 24.48 | $3.91 — | ||
Duke Energy
DUK
US
|
$126.50 — |
+1.16
|
$98.62B — | $3.08M — | $124.73 — | $126.53 — | $98.62B — | 19.46 | $6.50 — | ||
Constellation Energy
CEG
US
|
$267.97 — |
-0.85
|
$95.69B — | $2.35M — | $266.34 — | $274.02 — | $95.69B — | 23.28 | $11.51 — | ||
|
National Grid
NGG
US
|
$82.84 — |
+1.56
|
$82.44B — | $2.29M — | $81.11 — | $83.20 — | $82.44B — | 19.17 | $4.32 — | ||
|
National Grid plc
NGGTF
US
|
$15.84 — |
0
|
$78.82B — | $1.50K — | $16.61 — | $16.61 — | $78.82B — | 18.41 | $0.86 — | ||
Engie SA
ENGIY
US
|
$30.18 — |
-2.71
|
$76.69B — | $7.19K — | $30.08 — | $30.20 — | $76.69B — | 17.44 | $1.73 — | ||
Engie SA
ENGQF
US
|
$29.76 — |
-5.44
|
$75.62B — | $800.00 — | $29.76 — | $30.10 — | $75.62B — | 17.20 | $1.73 — | ||
|
American Electric Power Company
AEP
US
|
$134.95 — |
+0.9
|
$73.43B — | $4.72M — | $132.92 — | $135.36 — | $73.43B — | 19.99 | $6.75 — | ||
|
Dominion Energy
D
US
|
$69.29 — |
+1.23
|
$60.94B — | $2.85M — | $68.41 — | $69.42 — | $60.94B — | 20.43 | $3.39 — | ||
|
Sempra
SRE
US
|
$92.73 — |
+0.48
|
$60.62B — | $1.60M — | $91.49 — | $92.93 — | $60.62B — | 31.54 | $2.94 — | ||
|
Vistra Corp.
VST
US
|
$162.85 — |
+0.28
|
$54.91B — | $2.63M — | $159.88 — | $165.64 — | $54.91B — | 27.23 | $5.98 — | ||
Entergy
ETR
US
|
$114.66 — |
+0.75
|
$52.50B — | $2.00M — | $113.24 — | $115.00 — | $52.50B — | 29.25 | $3.92 — | ||
E.ON SE
EONGY
US
|
$19.95 — |
-1.29
|
$52.13B — | $12.07K — | $19.65 — | $19.97 — | $52.13B — | 13.30 | $1.50 — | ||
Xcel Energy
XEL
US
|
$81.47 — |
+1.42
|
$50.86B — | $3.92M — | $80.35 — | $81.74 — | $50.86B — | 23.47 | $3.47 — | ||
Exelon
EXC
US
|
$46.88 — |
+0.57
|
$47.97B — | $7.14M — | $46.30 — | $47.16 — | $47.97B — | 17.17 | $2.73 — | ||
Endesa, S.A.
ELEZY
US
|
$22.33 — |
+2.24
|
$45.71B — | $200.00 — | $21.80 — | $21.80 — | $45.71B — | 17.31 | $1.29 — | ||
RWE Aktiengesellschaft
RWEOY
US
|
$61.90 — |
-0.88
|
$44.92B — | $20.64K — | $61.36 — | $61.95 — | $44.92B — | 16.59 | $3.73 — | ||
Public Service Enterprise Group Incorporated
PEG
US
|
$81.93 — |
+0.66
|
$40.83B — | $1.71M — | $81.21 — | $82.21 — | $40.83B — | 18.12 | $4.52 — | ||
|
Consolidated Edison
ED
US
|
$110.69 — |
+1.78
|
$40.79B — | $1.51M — | $108.87 — | $110.86 — | $40.79B — | 18.66 | $5.93 — | ||
|
WEC Energy
WEC
US
|
$115.61 — |
+1.29
|
$37.66B — | $1.83M — | $114.39 — | $116.04 — | $37.66B — | 23.16 | $4.99 — | ||
|
PG&E
PCG
US
|
$17.09 — |
+1.88
|
$37.63B — | $14.95M — | $16.91 — | $17.12 — | $37.63B — | 13.24 | $1.29 — | ||
SSE plc
SSEZY
US
|
$30.98 — |
-1.02
|
$37.36B — | $31.64K — | $30.77 — | $31.13 — | $37.36B — | 22.28 | $1.39 — | ||
DTE Energy Company
DTE
US
|
$151.14 — |
+1.31
|
$31.44B — | $969.02K — | $149.20 — | $151.36 — | $31.44B — | 24.81 | $6.09 — | ||
Ameren
AEE
US
|
$113.36 — |
+1.49
|
$31.37B — | $1.11M — | $112.02 — | $113.47 — | $31.37B — | 20.38 | $5.56 — | ||
NRG Energy
NRG
US
|
$142.07 — |
+3.2
|
$29.97B — | $2.42M — | $136.85 — | $142.98 — | $29.97B — | 156.12 | $0.91 — | ||
Naturgy Energy Group, S.A.
GASNY
US
|
$6.36 — |
-2.3
|
$29.67B — | $95.00 — | $6.23 — | $6.23 — | $29.67B — | 12.47 | $0.51 — | ||
|
Ørsted A/S
DNNGY
US
|
$7.37 — |
-4.04
|
$29.21B — | $7.57K — | $7.37 — | $7.45 — | $29.21B — | 0 | -$0.12 — | ||
Fortis Inc.
FTS
US
|
$57.13 — |
+0.76
|
$29.09B — | $599.24K — | $56.41 — | $57.26 — | $29.09B — | 23.90 | $2.39 — | ||
|
Brookfield Infrastructure Partners L.P.
BIP
US
|
$36.54 — |
-0.63
|
$28.82B — | $335.89K — | $36.34 — | $36.98 — | $28.82B — | 55.36 | $0.66 — | ||
Atmos Energy
ATO
US
|
$172.52 — |
+0.84
|
$28.80B — | $876.75K — | $171.63 — | $173.70 — | $28.80B — | 21.22 | $8.13 — | ||
CenterPoint Energy
CNP
US
|
$43.87 — |
+0.84
|
$28.70B — | $5.48M — | $43.31 — | $43.95 — | $28.70B — | 26.91 | $1.63 — | ||
Edison
EIX
US
|
$74.21 — |
+1.74
|
$28.56B — | $1.20M — | $73.09 — | $74.26 — | $28.56B — | 8.06 | $9.20 — | ||
PPL
PPL
US
|
$36.91 — |
+1.72
|
$27.77B — | $12.96M — | $36.32 — | $37.09 — | $27.77B — | 22.64 | $1.63 — | ||
FirstEnergy
FE
US
|
$47.80 — |
+0.73
|
$27.65B — | $2.79M — | $47.35 — | $47.94 — | $27.65B — | 25.97 | $1.84 — | ||
Eversource Energy
ES
US
|
$71.71 — |
+0.96
|
$26.97B — | $1.85M — | $70.47 — | $71.73 — | $26.97B — | 15.35 | $4.67 — | ||
American Water Works Company
AWK
US
|
$129.66 — |
+2.41
|
$25.32B — | $1.14M — | $126.37 — | $129.86 — | $25.32B — | 23.02 | $5.63 — | ||
Hydro One
HRNNF
US
|
$40.36 — |
+0.42
|
$24.22B — | $100.00 — | $40.36 — | $40.36 — | $24.22B — | 25.06 | $1.61 — | ||
CLP Holdings Limited
CLPHY
US
|
$9.50 — |
+1.5
|
$24.00B — | $3.17K — | $9.50 — | $9.54 — | $24.00B — | 17.92 | $0.53 — | ||
Snam S.p.A.
SNMRY
US
|
$14.14 — |
-2.21
|
$23.73B — | $6.10K — | $14.13 — | $14.17 — | $23.73B — | 17.24 | $0.82 — | ||
|
CMS Energy
CMS
US
|
$76.47 — |
+1.51
|
$23.62B — | $2.65M — | $75.46 — | $76.66 — | $23.62B — | 21.12 | $3.62 — | ||
|
Terna S.p.A.
TEZNY
US
|
$34.61 — |
-2.37
|
$23.17B — | $1.60K — | $34.45 — | $34.58 — | $23.17B — | 19.01 | $1.82 — | ||
NiSource
NI
US
|
$47.62 — |
+0.75
|
$22.83B — | $3.19M — | $47.08 — | $47.67 — | $22.83B — | 23.68 | $2.01 — | ||
Brookfield Renewable Partners L.P
BEP
US
|
$35.21 — |
-0.65
|
$22.65B — | $899.13K — | $34.84 — | $35.66 — | $22.65B — | 0 | -$0.30 — | ||
|
EDP
ELCPF
US
|
$5.11 — |
0
|
$21.12B — | $100.00 — | $4.78 — | $4.78 — | $21.12B — | 16.48 | $0.31 — | ||
EDP
EDPFY
US
|
$50.56 — |
-0.28
|
$20.94B — | $1.30K — | $49.20 — | $49.40 — | $20.94B — | 16.36 | $3.09 — | ||
|
Fortum Oyj
FOJCY
US
|
$4.57 — |
+1.11
|
$20.50B — | $7.22K — | $4.30 — | $4.40 — | $20.50B — | 21.76 | $0.21 — | ||
|
Evergy
EVRG
US
|
$85.81 — |
+1.14
|
$19.78B — | $1.50M — | $84.83 — | $86.08 — | $19.78B — | 22.82 | $3.76 — | ||
Alliant Energy
LNT
US
|
$75.59 — |
+1.37
|
$19.52B — | $2.39M — | $74.52 — | $75.69 — | $19.52B — | 23.77 | $3.18 — | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBS
US
|
$5.50 — |
+0.36
|
$19.29B — | $9.69M — | $5.42 — | $5.55 — | $19.29B — | 11.22 | $0.49 — | ||
|
Korea Electric Power
KEP
US
|
$12.16 — |
+1.25
|
$15.61B — | $1.14M — | $12.02 — | $12.20 — | $15.61B — | 2.75 | $4.42 — | ||
|
The Hong Kong and China Gas Company Limited
HOKCY
US
|
$0.81 — |
0
|
$15.11B — | $6.13K — | $0.90 — | $0.90 — | $15.11B — | 20.25 | $0.04 — | ||
|
Origin Energy Limited
OGFGY
US
|
$7.50 — |
-0.92
|
$12.92B — | $100.00 — | $7.64 — | $7.64 — | $12.92B — | 18.29 | $0.41 — | ||
|
Pinnacle West Capital
PNW
US
|
$105.33 — |
+1.23
|
$12.77B — | $917.42K — | $104.30 — | $105.59 — | $12.77B — | 19.65 | $5.36 — | ||
United Utilities
UUGRY
US
|
$34.01 — |
-0.61
|
$12.63B — | $1.64K — | $34.38 — | $34.78 — | $12.63B — | 14.98 | $2.27 — | ||
|
Tokyo Gas Co.,Ltd.
TKGSY
US
|
$18.87 — |
-2.08
|
$12.53B — | $88.00 — | $19.37 — | $19.37 — | $12.53B — | 9.29 | $2.03 — | ||
|
Severn Trent
STRNY
US
|
$39.14 — |
+1.5
|
$11.81B — | $2.81K — | $38.77 — | $39.14 — | $11.81B — | 24.01 | $1.63 — | ||
Essential Utilities
WTRG
US
|
$37.79 — |
+1.34
|
$10.72B — | $1.89M — | $37.19 — | $38.00 — | $10.72B — | 19.28 | $1.96 — | ||
|
Centrica
CPYYF
US
|
$2.33 — |
0
|
$10.55B — | $303.00 — | $2.65 — | $2.65 — | $10.55B — | 0 | -$0.02 — | ||
|
Centrica plc
CPYYY
US
|
$9.27 — |
0
|
$10.50B — | $2.06K — | $9.05 — | $9.29 — | $10.50B — | 0 | -$0.08 — | ||
|
The AES
AES
US
|
$14.70 — |
-0.03
|
$10.48B — | $3.84M — | $14.67 — | $14.70 — | $10.48B — | 7.65 | $1.92 — | ||
|
OGE Energy
OGE
US
|
$48.60 — |
+0.49
|
$10.03B — | $767.98K — | $48.15 — | $48.81 — | $10.03B — | 21.60 | $2.25 — | ||
|
Canadian Utilities
CDUAF
US
|
$36.69 — |
0
|
$9.99B — | $400.00 — | $36.88 — | $36.88 — | $9.99B — | 524.14 | $0.07 — | ||
Redeia Corporación
RDEIY
US
|
$8.63 — |
-3.79
|
$9.33B — | $4.72K — | $8.59 — | $8.68 — | $9.33B — | 15.98 | $0.54 — | ||
|
Clearway Energy
CWEN
US
|
$36.79 — |
+0.63
|
$8.83B — | $1.11M — | $36.00 — | $37.26 — | $8.83B — | 367.89 | $0.10 — | ||
|
Clearway Energy Inc
CWEN-A
US
|
$40.43 — |
+5.7
|
$8.31B — | $321.59K — | $38.90 — | $40.98 — | $8.31B — | 28.27 | $1.43 — | ||
IDACORP
IDA
US
|
$147.25 — |
+1.4
|
$8.16B — | $255.94K — | $145.48 — | $147.56 — | $8.16B — | 24.50 | $6.01 — | ||
|
Capital Power Corporation
CPXWF
US
|
$52.03 — |
-1.68
|
$8.14B — | $1.10K — | $52.06 — | $52.06 — | $8.14B — | 0 | -$0.08 — | ||
|
Ormat
ORA
US
|
$124.20 — |
+0.73
|
$7.63B — | $475.03K — | $123.17 — | $125.16 — | $7.63B — | 60.00 | $2.07 — | ||
|
Engie Brasil Energia
EGIEY
US
|
$6.59 — |
-2.37
|
$7.53B — | $4.07K — | $6.53 — | $6.64 — | $7.53B — | 14.97 | $0.44 — | ||
UGI
UGI
US
|
$34.85 — |
+0.37
|
$7.47B — | $1.20M — | $34.37 — | $34.96 — | $7.47B — | 12.27 | $2.84 — | ||
|
Brookfield Renewable
BEPC
US
|
$37.66 — |
-0.63
|
$6.87B — | $1.84M — | $37.33 — | $38.20 — | $6.87B — | 0 | -$25.05 — | ||
|
Southwest Gas
SWX
US
|
$88.77 — |
-0.31
|
$6.42B — | $397.16K — | $88.64 — | $89.91 — | $6.42B — | 26.89 | $3.30 — | ||
|
Enel Chile
ENIC
US
|
$4.36 — |
-3.75
|
$6.03B — | $516.79K — | $4.37 — | $4.53 — | $6.03B — | 11.47 | $0.38 — | ||
Portland General Electric Company
POR
US
|
$52.10 — |
+2.14
|
$6.03B — | $1.13M — | $51.23 — | $52.24 — | $6.03B — | 23.25 | $2.24 — | ||
ENN Energy Holdings Limited
XNGSY
US
|
$21.50 — |
-4.27
|
$5.98B — | $15.01K — | $21.33 — | $21.87 — | $5.98B — | 6.84 | $3.14 — | ||
Companhia Energética de Minas Gerais - CEMIG
CIG
US
|
$2.08 — |
-1.19
|
$5.94B — | $7.71M — | $2.06 — | $2.10 — | $5.94B — | 6.28 | $0.33 — | ||
|
New Jersey Resources
NJR
US
|
$56.59 — |
+0.68
|
$5.71B — | $542.82K — | $55.54 — | $56.84 — | $5.71B — | 16.79 | $3.37 — | ||
Black Hills
BKH
US
|
$74.58 — |
+1
|
$5.68B — | $461.34K — | $73.56 — | $74.68 — | $5.68B — | 19.42 | $3.84 — | ||
|
ATCO
ACLLF
US
|
$50.54 — |
+1.1
|
$5.10B — | $108.00 — | $50.43 — | $50.46 — | $5.10B — | 51.57 | $0.98 — | ||
ONE Gas
OGS
US
|
$78.07 — |
+0.1
|
$4.90B — | $507.44K — | $77.61 — | $78.33 — | $4.90B — | 17.62 | $4.43 — | ||
|
Brookfield Infrastructure
BIPC
US
|
$38.85 — |
+0.13
|
$4.78B — | $744.15K — | $38.48 — | $39.09 — | $4.78B — | 0 | -$6.19 — | ||
Algonquin Power & Utilities
AQN
US
|
$5.97 — |
+1.1
|
$4.60B — | $3.45M — | $5.88 — | $5.99 — | $4.60B — | 22.98 | $0.26 — | ||
MDU Resources
MDU
US
|
$21.66 — |
+0.3
|
$4.53B — | $1.57M — | $21.52 — | $21.76 — | $4.53B — | 23.53 | $0.92 — | ||
NorthWestern Energy
NWE
US
|
$71.38 — |
+0.61
|
$4.39B — | $280.19K — | $70.73 — | $71.66 — | $4.39B — | 26.24 | $2.72 — | ||
TransAlta
TAC
US
|
$13.69 — |
0
|
$4.33B — | $1.41M — | $13.51 — | $13.93 — | $4.33B — | 0 | -$0.53 — | ||
|
Northland Power
NPIFF
US
|
$15.77 — |
-1.99
|
$4.12B — | $100.00 — | $15.77 — | $15.77 — | $4.12B — | 0 | -$0.40 — | ||
|
Fluence Energy
FLNC
US
|
$19.75 — |
-6.91
|
$3.64B — | $7.38M — | $19.29 — | $21.59 — | $3.64B — | 0 | -$0.31 — | ||
|
Kenon
KEN
US
|
$66.73 — |
+0.23
|
$3.48B — | $23.79K — | $66.51 — | $67.89 — | $3.48B — | 43.33 | $1.54 — | ||
|
Avista
AVA
US
|
$41.11 — |
+1.06
|
$3.40B — | $479.17K — | $40.90 — | $41.27 — | $3.40B — | 16.37 | $2.51 — | ||
|
American States Water Company
AWR
US
|
$79.91 — |
+1.11
|
$3.13B — | $159.68K — | $78.89 — | $80.08 — | $3.13B — | 23.29 | $3.43 — | ||
|
MGE Energy
MGEE
US
|
$78.72 — |
+1.88
|
$2.97B — | $195.14K — | $77.81 — | $78.89 — | $2.97B — | 20.18 | $3.90 — | ||
Chesapeake Utilities
CPK
US
|
$122.11 — |
+0.47
|
$2.93B — | $133.73K — | $121.99 — | $123.28 — | $2.93B — | 19.56 | $6.24 — | ||
Pennon Group Plc
PEGRY
US
|
$12.35 — |
-0.64
|
$2.91B — | $10.49K — | $12.27 — | $12.29 — | $2.91B — | 24.21 | $0.51 — | ||
California Water Service
CWT
US
|
$47.31 — |
+2.23
|
$2.83B — | $311.85K — | $46.58 — | $47.40 — | $2.83B — | 23.65 | $2.00 — | ||
|
Boralex
BRLXF
US
|
$26.07 — |
0
|
$2.68B — | $595.00 — | $27.29 — | $27.29 — | $2.68B — | 0 | -$0.22 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}