Quốc gia: Hoa Kỳ Khu vực: Công nghệ Ngành: Phần cứng máy tính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (52)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (52)
- Argentina (1)
- Úc (1)
- Áo (7)
- Brazil (7)
- Canada (3)
- Trung Quốc (20)
- Pháp (8)
- Đức (58)
- Hồng Kông (9)
- Ấn Độ (4)
- Indonesia (2)
- Israel (1)
- Ý (3)
- Nhật Bản (27)
- Malaysia (3)
- Mexico (7)
- Na Uy (2)
- Ba Lan (2)
- Singapore (3)
- Nam Phi (1)
- Hàn Quốc (3)
- Thụy Điển (5)
- Thụy Sĩ (2)
- Đài Loan (117)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (5)
Tất cả các sàn giao dịch
Công nghệ (52)
- {{item.name}}
- Tất cả các khối
- Công nghệ (52)
Phần cứng máy tính (52)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (126)
- Phần mềm - Ứng dụng (311)
- Phần mềm - Cơ sở hạ tầng (142)
- Thiết bị truyền thông (94)
- Phần cứng máy tính (52)
- Điện tử gia dụng (29)
- Linh kiện điện tử (85)
- Phân phối đồ điện tử & máy tính (13)
- Dụng cụ khoa học & kĩ thuật (62)
- Thiết bị & tư liệu bán dẫn (62)
- Bán dẫn (84)
- Năng lượng mặt trời (32)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Arista Networks ANET | $128.59 — |
+0.03
|
$161.93B — | $4.97M — | $126.84 — | $129.66 — | $161.93B — | 48.70 | $2.64 — | ||
| Dell DELL | $138.91 — |
-0.06
|
$93.40B — | $4.99M — | $136.11 — | $139.18 — | $93.40B — | 18.15 | $7.65 — | ||
| Seagate Technology STX | $278.79 — |
+4.95
|
$60.74B — | $2.86M — | $269.12 — | $279.67 — | $60.74B — | 35.83 | $7.78 — | ||
| Western Digital WDC | $168.89 — |
+4.9
|
$57.89B — | $5.80M — | $162.00 — | $169.47 — | $57.89B — | 23.82 | $7.09 — | ||
| HP HPQ | $25.91 — |
+0.04
|
$24.34B — | $8.04M — | $25.64 — | $26.04 — | $24.34B — | 9.77 | $2.65 — | ||
| Pure Storage PSTG | $70.43 — |
-2.45
|
$23.15B — | $5.83M — | $69.51 — | $71.98 — | $23.15B — | 185.34 | $0.38 — | ||
| Super Micro Computer SMCI | $34.69 — |
+1.34
|
$20.71B — | $19.27M — | $33.45 — | $34.79 — | $20.71B — | 27.31 | $1.27 — | ||
| IonQ IONQ | $52.69 — |
-3.78
|
$18.67B — | $17.39M — | $51.14 — | $54.26 — | $18.67B — | 0 | -$5.84 — | ||
| Logitech LOGI | $117.79 — |
-1.12
|
$17.30B — | $377.66K — | $117.27 — | $118.48 — | $17.30B — | 26.70 | $4.41 — | ||
| Lenovo Group Limited LNVGY | $25.75 — |
+1.14
|
$15.97B — | $2.93K — | $25.63 — | $25.88 — | $15.97B — | 10.64 | $2.42 — | ||
| Lenovo LNVGF | $1.24 — |
-2.36
|
$15.38B — | $2.03K — | $1.30 — | $1.30 — | $15.38B — | 10.33 | $0.12 — | ||
| Rigetti Computing RGTI | $28.11 — |
-6.48
|
$9.28B — | $50.90M — | $27.33 — | $29.60 — | $9.28B — | 0 | -$1.46 — | ||
| Seiko Epson Corporation SEKEY | $6.15 — |
-1.6
|
$3.98B — | $200.00 — | $6.15 — | $6.15 — | $3.98B — | 12.30 | $0.50 — | ||
| Quantum Computing QUBT | $12.84 — |
-5.45
|
$2.88B — | $20.46M — | $12.73 — | $13.43 — | $2.88B — | 0 | -$0.66 — | ||
| DroneShield DRSHF | $1.25 — |
-1.57
|
$1.14B — | $21.65K — | $1.28 — | $1.30 — | $1.14B — | 125.00 | $0.01 — | ||
| Cricut CRCT | $4.97 — |
-2.17
|
$1.06B — | $494.94K — | $4.92 — | $5.12 — | $1.06B — | 13.43 | $0.37 — | ||
| Red Cat RCAT | $8.02 — |
-3.5
|
$957.36M — | $4.47M — | $7.95 — | $8.32 — | $957.36M — | 0 | -$0.51 — | ||
| Stratasys SSYS | $9.05 — |
-1.31
|
$773.20M — | $389.40K — | $9.04 — | $9.20 — | $773.20M — | 0 | -$1.65 — | ||
| Corsair Gaming CRSR | $6.53 — |
-2.54
|
$695.94M — | $1.26M — | $6.47 — | $6.70 — | $695.94M — | 0 | -$0.33 — | ||
| Canaan CAN | $0.93 — |
-4.59
|
$633.31M — | $17.02M — | $0.93 — | $0.96 — | $633.31M — | 0 | -$0.88 — | ||
| Nano Dimension NNDM | $1.82 — |
+1.68
|
$397.42M — | $2.29M — | $1.79 — | $1.85 — | $397.42M — | 0 | -$0.33 — | ||
| Volatus Aerospace TAKOF | $0.43 — |
-0.23
|
$286.46M — | $45.50K — | $0.42 — | $0.44 — | $286.46M — | 0 | -$0.02 — | ||
| 3D Systems DDD | $2.16 — |
-4
|
$278.07M — | $1.17M — | $2.16 — | $2.26 — | $278.07M — | 54.00 | $0.04 — | ||
| One Stop Systems OSS | $6.98 — |
+6.4
|
$171.12M — | $913.94K — | $6.44 — | $7.18 — | $171.12M — | 0 | -$0.32 — | ||
| Quantum QMCO | $8.72 — |
-0.23
|
$142.79M — | $490.42K — | $8.50 — | $8.98 — | $142.79M — | 0 | -$21.30 — | ||
| Identiv INVE | $3.51 — |
+1.74
|
$83.38M — | $27.81K — | $3.44 — | $3.55 — | $83.38M — | 0 | -$0.82 — | ||
| AstroNova ALOT | $7.20 — |
0
|
$55.00M — | $9.41K — | $7.17 — | $7.45 — | $55.00M — | 0 | -$2.26 — | ||
| AgEagle Aerial Systems, Inc. UAVS | $1.26 — |
-7.35
|
$50.49M — | $1.81M — | $1.23 — | $1.33 — | $50.49M — | 0.036 | $34.74 — | ||
| TransAct Technologies Incorporated TACT | $4.41 — |
-1.78
|
$44.60M — | $14.87K — | $4.40 — | $4.50 — | $44.60M — | 0 | -$0.81 — | ||
| Key Tronic KTCC | $2.54 — |
-3.42
|
$27.58M — | $10.14K — | $2.54 — | $2.67 — | $27.58M — | 0 | -$1.08 — | ||
| Ebang EBON | $3.52 — |
+0.03
|
$22.11M — | $1.09K — | $3.51 — | $3.52 — | $22.11M — | 0 | -$2.95 — | ||
| Socket Mobile SCKT | $1.28 — |
-1.92
|
$10.21M — | $2.74K — | $1.28 — | $1.30 — | $10.21M — | 0 | -$0.38 — | ||
| AGM AGMH | $2.81 — |
+0.35
|
$5.56M — | $13.15K — | $2.75 — | $2.87 — | $5.56M — | 0.086 | $32.59 — | ||
| The Coretec CRTG | $0.00 — |
0
|
$1.11M — | $3.00K — | $0.00 — | $0.00 — | $1.11M — | 0 | -$0.01 — | ||
| 3DX Industries DDDX | $0.01 — |
0
|
$1.10M — | $100.00 — | $0.01 — | $0.01 — | $1.10M — | 0 | -$0.01 — | ||
| IIOT-OXYS ITOX | $0.00 — |
0
|
$453.05K — | $49.63K — | $0.00 — | $0.00 — | $453.05K — | 0 | $0.00 — | ||
| Canon Inc. CAJFF | $27.50 — |
0
|
$24.28B — | $100.00 — | $28.60 — | $28.60 — | $24.28B — | 23.50 | $1.17 — | ||
| Seiko Epson SEKEF | $12.30 — |
0
|
$3.94B — | $193.00 — | $17.55 — | $17.55 — | $3.94B — | 12.18 | $1.01 — | ||
| Wacom WACMF | $5.50 — |
0
|
$740.03M — | $11.00 — | $4.01 — | $4.01 — | $740.03M — | 19.64 | $0.28 — | ||
| Wacom WACMY | $4.41 — |
0
|
$593.37M — | $32.00 — | $4.46 — | $4.46 — | $593.37M — | 15.74 | $0.28 — | ||
| MGI Digital Technology Société Anonyme FRIIF | $12.88 — |
0
|
$101.24M — | $100.00 — | $13.45 — | $13.45 — | $101.24M — | 6.10 | $2.11 — | ||
| Prodways Group SA PRWYF | $0.68 — |
0
|
$60.51M — | $1.00K — | $1.02 — | $1.02 — | $60.51M — | 0 | -$0.03 — | ||
| Tobii AB (publ) TBIIF | $0.16 — |
0
|
$38.16M — | $8.00K — | $0.16 — | $0.16 — | $38.16M — | 0 | $0.00 — | ||
| Creative Technology CREAF | $0.47 — |
0
|
$33.09M — | $100.00 — | $0.37 — | $0.37 — | $33.09M — | 0 | -$0.15 — | ||
| CCUR CCUR | $2,500.00 — |
0
|
$7.47M — | $45.00 — | $1,940.00 — | $1,940.00 — | $7.47M — | 0 | -$532.70 — | ||
| Jolimark JLMKF | $0.00 — |
0
|
$5.92M — | $200.00 — | $0.01 — | $0.01 — | $5.92M — | 0 | -$0.01 — | ||
| XR Immersive Tech FNTTF | $0.26 — |
0
|
$5.10M — | $1.15K — | $0.22 — | $0.22 — | $5.10M — | 0 | -$0.16 — | ||
| Vartech Systems VRTK | $2.05 — |
0
|
$3.93M — | $1.97K — | $1.05 — | $2.00 — | $3.93M — | 20.50 | $0.10 — | ||
| Eurotech EUOT | $0.00 — |
0
|
$1.48M — | $5.81K — | $0.10 — | $0.10 — | $1.48M — | 0 | $0.00 — | ||
| Cambex CBEX | $0.00 — |
0
|
$468.59K — | $20.60K — | $0.00 — | $0.00 — | $468.59K — | 0 | $0.00 — | ||
| North American DataCom NADA | $0.00 — |
0
|
$104.37K — | $1.00K — | $0.00 — | $0.00 — | $104.37K — | 0 | $0.00 — | ||
| Hauppauge Digital HAUP | $0.01 — |
0
|
$104.26K — | $339.00 — | $0.01 — | $0.01 — | $104.26K — | 0 | -$0.08 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}