$3.39T
Tổng vốn hoá thị trường
$104.77B
Tổng khối lượng
BTC 62.26%     ETH 8.67%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Ngành: Phần cứng máy tính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Phần cứng máy tính (74)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Arista Networks  ANET $94.97
+3.28
$119.27B $10.02M $92.7 $95.12 $119.27B 40.07 $2.37
Dell  DELL $120.59
+2.18
$81.86B $5.03M $119.17 $121.8 $81.86B 18.90 $6.38
Seagate Technology  STX $136.31
+2.43
$28.93B $4.67M $133.85 $137.54 $28.93B 19.61 $6.95
Super Micro Computer  SMCI $42.84
+4.77
$25.57B $57.3M $41.06 $43.15 $25.57B 23.28 $1.84
HP  HPQ $24.54
+2.63
$23.05B $7.64M $24.15 $24.57 $23.05B 9.43 $2.6
Western Digital  WDC $62.07
+2.8
$21.65B $5.62M $60.57 $62.32 $21.65B 21.25 $2.92
NetApp  NTAP $106.13
+1.78
$21.26B $1.64M $103.91 $106.22 $21.26B 18.71 $5.67
Pure Storage  PSTG $54.71
+2.74
$17.88B $2.32M $53.24 $54.79 $17.88B 143.97 $0.38
Lenovo Group Limited  LNVGY $23.17
0
$14.37B $1.79K $23.62 $23.8 $14.37B 10.92 $2.12
Lenovo  LNVGF $1.15
0
$14.27B $380 $1.22 $1.22 $14.27B 10.45 $0.11
Logitech  LOGI $87.9
+2.29
$13B $572.72K $86.67 $88.31 $13B 21.28 $4.13
IonQ  IONQ $40.86
-0.68
$10.69B $19.85M $40.53 $42.81 $10.69B 0 -$1.51
Seiko Epson Corporation  SEKEY $6.16
0
$3.95B $26.59K $6.29 $6.3 $3.95B 10.62 $0.58
Rigetti Computing  RGTI $11.5
+6.58
$3.71B $30.03M $11.17 $11.62 $3.71B 0 -$0.8
Quantum Computing  QUBT $17.53
+0.14
$2.47B $19.82M $17.3 $18.17 $2.47B 0 -$0.54
Cricut  CRCT $6.73
+0.9
$1.43B $438.15K $6.67 $6.85 $1.43B 21.70 $0.31
DroneShield  DRSHF $1.09
+2.83
$1.02B $140.06K $1.06 $1.12 $1.02B 0 $0
Corsair Gaming  CRSR $9.39
+3.64
$993.66M $379.35K $9.13 $9.42 $993.66M 0 -$0.93
Stratasys  SSYS $10.71
-0.33
$900.08M $388.44K $10.69 $10.94 $900.08M 0 -$1.51
Red Cat  RCAT $7.14
-0.56
$702.75M $5.32M $7.11 $7.37 $702.75M 0 -$0.51
Nano Dimension  NNDM $1.42
0
$308.54M $1.96M $1.39 $1.44 $308.54M 0 -$0.4
Canaan  CAN $0.65
+6.7
$299M $24.64M $0.6199 $0.65 $299M 0 -$1.03
3D Systems  DDD $1.44
0
$196.43M $2.6M $1.42 $1.5 $196.43M 0 -$2.1
Volatus Aerospace  TAKOF $0.23
+15.06
$122.33M $229.1K $0.2 $0.23 $122.33M 0 -$0.03
One Stop Systems  OSS $3.87
-1.53
$83.55M $371.4K $3.76 $4.05 $83.55M 0 -$0.68
Identiv  INVE $3.26
+3.82
$76.99M $189.17K $3.13 $3.26 $76.99M 0 -$1.11
AstroNova  ALOT $9.11
+0.55
$69.2M $15.31K $9.1 $9.17 $69.2M 0 -$2.14
Quantum  QMCO $8.82
+7.69
$61.3M $1.14M $8.69 $9.01 $61.3M 0 -$25.76
TransAct Technologies Incorporated  TACT $3.64
-0.82
$36.69M $11.21K $3.49 $3.84 $36.69M 0 -$0.89
Key Tronic  KTCC $2.83
-0.7
$30.67M $5.96K $2.8 $2.9 $30.67M 0 -$0.6
Ebang  EBON $3.52
+1.88
$21.67M $2.61K $3.36 $3.55 $21.67M 0 -$3.22
AgEagle Aerial Systems, Inc.  UAVS $1.06
-5.36
$14.76M $1.36M $1.02 $1.13 $14.76M 0.00030 $3.47K
Socket Mobile  SCKT $1.13
-0.89
$8.95M $2.56K $1.12 $1.19 $8.95M 0 -$0.36
AGM  AGMH $2.23
-4.7
$4.4M $345.42K $2.17 $2.37 $4.4M 0.31 $7
3DX Industries  DDDX $0.01
0
$1.37M $222.67K $0.01 $0.01 $1.37M 0 -$0.02
The Coretec  CRTG $0.0005
0
$553.72K $784 $0.0005 $0.0005 $553.72K 0 -$0.01
IIOT-OXYS  ITOX $0.0008999
0
$515.49K $1.09K $0.0008999 $0.0008999 $515.49K 0 $0
Canon Inc.  CAJFF $27.55
0
$25.93B $100 $30.5 $30.5 $25.93B 22.03 $1.25
Seiko Epson  SEKEF $11.9
0
$4.04B $193 $17.55 $17.55 $4.04B 10.34 $1.15
Wacom  WACMY $4.44
0
$617.38M $100 $4.65 $4.65 $617.38M 2.62 $1.69
Wacom  WACMF $4.21
0
$603.07M $11 $4.01 $4.01 $603.07M 2.44 $1.72
Prodways Group SA  PRWYF $3.4
+466.67
$273.61M $1K $1.02 $1.02 $273.61M 0 -$0.36
Desktop Metal  DM $4.96
0
$165.37M $0 $0 $0 $165.37M 0 $0
Tobii AB (publ)  TBIIF $0.4299
0
$100.02M $5K $0.45 $0.45 $100.02M 42.80 $0.01
Markforged Holding  MKFG $4.88
0
$98.34M $0 $0 $0 $98.34M 0 $0
MGI Digital Technology Société Anonyme  FRIIF $12.88
0
$94.74M $100 $13.45 $13.45 $94.74M 6.25 $2.06
Palladyne AI  STRC $2.46
0
$63.66M $0 $0 $0 $63.66M 0 $0
Creative Technology  CREAF $0.66
0
$46.46M $2K $0.7199 $0.7199 $46.46M 0 -$0.18
Fathom Digital Manufacturing  FATH $5.06
0
$34.68M $0 $0 $0 $34.68M 0 $0
Eurotech  EUOT $0.0001
+900
$14.77M $11K $0 $0 $14.77M 0 $0
Jeotex  DWDZF $0.0067
+6600.01
$13.73M $540 $0 $0 $13.73M 0 -$0.14
North American DataCom  NADA $0.01
+10700
$11.27M $1K $0 $0 $11.27M 0 $0
Velo3D  VLD $1.32
0
$11.04M $0 $0 $0 $11.04M 0 $0
CCUR  CCUR $2,090
+10.76
$10.1M $4 $2,090 $2,090 $10.1M 0 -$402.12
voxeljet AG  VJET $0.64
0
$5.85M $0 $0 $0 $5.85M 0 $0
XR Immersive Tech  FNTTF $0.26
0
$4.95M $500 $0.1499 $0.1499 $4.95M 0 -$0.16
Video Display  VIDE $0.8
+266908
$4.71M $1.1K $0.0002999 $0.0002999 $4.71M 0 -$0.02
Jolimark  JLMKF $0.0015
0
$3.98M $100 $0.0015 $0.0015 $3.98M 0 -$0.01
Vartech Systems  VRTK $2.05
0
$3.93M $1.97K $1.05 $2 $3.93M 20.50 $0.1
GeckoSystems  GOSY $0.0001
0
$1.65M $55.1K $0.0001 $0.0001 $1.65M 0 $0
Global UAV  YRLLF $0.01
0
$1.33M $892 $0.01 $0.01 $1.33M 0 -$0.05
Valmie Resources  VMRI $0.0001
0
$974K $76.1K $0.0001 $0.0001 $974K 0 $0
Mad Catz Interactive  MCZAF $0.0005
+4899.99
$734.7K $60.01K $0 $0 $734.7K 0 -$0.01
Hauppauge Digital  HAUP $0.07
+473.77
$708.56K $99.8K $0.07 $0.07 $708.56K 0 -$0.57
Cambex  CBEX $0.0001
0
$468.59K $20.6K $0.0001 $0.0001 $468.59K 0 $0
GAMERICA Holdings and Acquisitions  VOIS $0.0001
+400
$44.42K $100K $0 $0 $44.42K 0 -$0.5
SENSIO  SNIOF $0
0
$11.25K $0 $0 $0 $11.25K 0 $0
3D Pioneer Systems  DPSM $0.0002999
0
$1.2K $0 $0 $0 $1.2K 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây