Quốc gia: Hoa Kỳ Khu vực: Công nghệ Ngành: Phần cứng máy tính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (50)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (50)
- Argentina (1)
- Úc (1)
- Áo (7)
- Brazil (6)
- Canada (3)
- Trung Quốc (20)
- Pháp (9)
- Đức (64)
- Hồng Kông (8)
- Ấn Độ (5)
- Indonesia (2)
- Israel (1)
- Ý (3)
- Nhật Bản (25)
- Malaysia (3)
- Mexico (10)
- Na Uy (1)
- Ba Lan (3)
- Singapore (3)
- Nam Phi (1)
- Hàn Quốc (14)
- Thụy Điển (4)
- Thụy Sĩ (2)
- Đài Loan (108)
- Thái Lan (2)
- Vương quốc Anh (5)
Tất cả các sàn giao dịch
Công nghệ (50)
- {{item.name}}
- Tất cả các khối
- Công nghệ (50)
Phần cứng máy tính (50)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (126)
- Phần mềm - Ứng dụng (9)
- Phần mềm - Cơ sở hạ tầng (7)
- Thiết bị truyền thông (85)
- Phần cứng máy tính (50)
- Điện tử gia dụng (32)
- Linh kiện điện tử (85)
- Phân phối đồ điện tử & máy tính (13)
- Dụng cụ khoa học & kĩ thuật (68)
- Thiết bị & tư liệu bán dẫn (61)
- Bán dẫn (87)
- Năng lượng mặt trời (35)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dell
DELL
US
|
$409.45 — |
-5.67
|
$264.56B — | $11.08M — | $391.17 — | $415.66 — | $264.56B — | 32.65 | $12.54 — | ||
Western Digital
WDC
US
|
$675.39 — |
+4.81
|
$232.79B — | $11.69M — | $658.50 — | $727.00 — | $232.79B — | 40.34 | $16.74 — | ||
Seagate Technology
STX
US
|
$1,025.36 — |
+3.21
|
$229.92B — | $5.49M — | $1,001.33 — | $1,110.00 — | $229.92B — | 97.37 | $10.53 — | ||
Arista Networks
ANET
US
|
$165.45 — |
+2.29
|
$208.33B — | $8.07M — | $159.46 — | $170.16 — | $208.33B — | 56.85 | $2.91 — | ||
|
Lenovo Group Limited
LNVGY
US
|
$60.50 — |
+5.84
|
$37.70B — | $21.25K — | $58.79 — | $61.88 — | $37.70B — | 21.76 | $2.78 — | ||
|
Lenovo
LNVGF
US
|
$2.83 — |
-4.07
|
$35.11B — | $110.00 — | $3.00 — | $3.00 — | $35.11B — | 20.21 | $0.14 — | ||
HP
HPQ
US
|
$22.92 — |
-1.59
|
$20.96B — | $14.98M — | $22.57 — | $23.40 — | $20.96B — | 8.48 | $2.70 — | ||
Super Micro Computer
SMCI
US
|
$31.68 — |
-2.4
|
$20.49B — | $43.81M — | $31.36 — | $33.68 — | $20.49B — | 16.67 | $1.90 — | ||
|
IonQ
IONQ
US
|
$50.56 — |
-5.67
|
$18.87B — | $21.72M — | $50.16 — | $55.08 — | $18.87B — | 129.64 | $0.39 — | ||
|
Logitech
LOGI
US
|
$100.85 — |
-1.48
|
$14.48B — | $882.64K — | $99.75 — | $103.06 — | $14.48B — | 21.01 | $4.80 — | ||
|
Rigetti Computing
RGTI
US
|
$18.41 — |
-5.76
|
$6.12B — | $27.68M — | $18.28 — | $20.41 — | $6.12B — | 0 | -$0.89 — | ||
|
Seiko Epson Corporation
SEKEY
US
|
$8.10 — |
-0.86
|
$5.19B — | $1.10K — | $8.43 — | $8.48 — | $5.19B — | 45.00 | $0.18 — | ||
Quantum Computing
QUBT
US
|
$9.09 — |
-6.29
|
$2.05B — | $14.61M — | $9.00 — | $10.19 — | $2.05B — | 0 | -$0.26 — | ||
Corsair Gaming
CRSR
US
|
$8.80 — |
+1.62
|
$940.56M — | $1.77M — | $8.56 — | $9.20 — | $940.56M — | 97.77 | $0.09 — | ||
Cricut
CRCT
US
|
$4.42 — |
0
|
$927.75M — | $411.30K — | $4.39 — | $4.46 — | $927.75M — | 13.00 | $0.34 — | ||
Stratasys
SSYS
US
|
$8.33 — |
-0.12
|
$723.16M — | $639.88K — | $8.27 — | $8.48 — | $723.16M — | 0 | -$1.38 — | ||
3D Systems
DDD
US
|
$2.95 — |
-1.99
|
$481.85M — | $4.03M — | $2.90 — | $3.09 — | $481.85M — | 6.70 | $0.44 — | ||
One Stop Systems
OSS
US
|
$16.20 — |
+0.56
|
$401.26M — | $998.83K — | $15.43 — | $16.99 — | $401.26M — | 0 | -$0.04 — | ||
|
Nano Dimension
NNDM
US
|
$1.39 — |
+1.46
|
$290.80M — | $3.53M — | $1.35 — | $1.42 — | $290.80M — | 0 | -$0.68 — | ||
|
Canaan
CAN
US
|
$0.30 — |
-7.35
|
$221.64M — | $8.98M — | $0.29 — | $0.33 — | $221.64M — | 0 | -$0.31 — | ||
|
AstroNova
ALOT
US
|
$28.46 — |
-0.07
|
$221.17M — | $61.41K — | $28.42 — | $28.48 — | $221.17M — | 0 | -$0.18 — | ||
|
Quantum
QMCO
US
|
$12.93 — |
-3.65
|
$189.27M — | $1.21M — | $12.53 — | $14.40 — | $189.27M — | 0 | -$7.71 — | ||
|
Draganfly
DPRO
US
|
$4.92 — |
-3.53
|
$181.46M — | $1.13M — | $4.87 — | $5.29 — | $181.46M — | 0 | -$0.71 — | ||
|
Jolimark
JLMKF
US
|
$0.09 — |
0
|
$66.19M — | $168.60K — | $0.10 — | $0.11 — | $66.19M — | 0 | -$0.01 — | ||
|
TransAct Technologies Incorporated
TACT
US
|
$5.48 — |
+2.62
|
$56.31M — | $30.56K — | $5.40 — | $5.70 — | $56.31M — | 0 | -$0.05 — | ||
|
AgEagle Aerial Systems, Inc.
UAVS
US
|
$0.82 — |
-5.13
|
$48.03M — | $946.91K — | $0.81 — | $0.86 — | $48.03M — | 0 | -$1.03 — | ||
Key Tronic
KTCC
US
|
$3.72 — |
-2.36
|
$40.40M — | $3.73K — | $3.62 — | $3.79 — | $40.40M — | 0 | -$1.60 — | ||
Ebang
EBON
US
|
$2.25 — |
-1.75
|
$14.13M — | $8.69K — | $2.10 — | $2.45 — | $14.13M — | 0 | -$2.24 — | ||
|
Socket Mobile
SCKT
US
|
$0.60 — |
-6.72
|
$4.92M — | $128.40K — | $0.56 — | $0.65 — | $4.92M — | 0 | -$1.79 — | ||
AGM
AGMH
US
|
$1.04 — |
0
|
$2.39M — | $22.86K — | $1.04 — | $1.10 — | $2.39M — | 0.031 | $32.59 — | ||
|
3DX Industries
DDDX
US
|
$0.00 — |
-7.98
|
$541.86K — | $30.50K — | $0.00 — | $0.00 — | $541.86K — | 0 | -$0.01 — | ||
IIOT-OXYS
ITOX
US
|
$0.00 — |
0
|
$351.83K — | $750.00K — | $0.00 — | $0.00 — | $351.83K — | 0 | $0.00 — | ||
|
Canon Inc.
CAJFF
US
|
$26.35 — |
+0.96
|
$22.51B — | $500.00 — | $26.50 — | $26.50 — | $22.51B — | 11.60 | $2.27 — | ||
Everpure
PSTG
US
|
$67.80 — |
0
|
$22.41B — | $0.00 — | $0.00 — | $0.00 — | $22.41B — | 0 | $0.00 — | ||
|
Seiko Epson
SEKEF
US
|
$13.60 — |
0
|
$4.36B — | $1.00K — | $13.60 — | $13.60 — | $4.36B — | 38.85 | $0.35 — | ||
|
Wacom
WACMF
US
|
$5.30 — |
0
|
$708.39M — | $11.00 — | $4.01 — | $4.01 — | $708.39M — | 12.04 | $0.44 — | ||
|
Wacom
WACMY
US
|
$5.25 — |
0
|
$701.98M — | $100.00 — | $4.75 — | $4.75 — | $701.98M — | 11.93 | $0.44 — | ||
|
MGI Digital Technology Société Anonyme
FRIIF
US
|
$13.45 — |
+4.43
|
$82.11M — | $100.00 — | $13.45 — | $13.45 — | $82.11M — | 6.37 | $2.11 — | ||
|
Creative Technology
CREAF
US
|
$0.69 — |
0
|
$49.41M — | $62.00 — | $0.77 — | $0.77 — | $49.41M — | 0 | -$0.08 — | ||
Tobii AB (publ)
TBIIF
US
|
$0.18 — |
-12.74
|
$43.47M — | $5.00K — | $0.24 — | $0.24 — | $43.47M — | 0 | -$0.13 — | ||
|
Prodways Group SA
PRWYF
US
|
$0.68 — |
0
|
$34.40M — | $1.00K — | $1.02 — | $1.02 — | $34.40M — | 0 | -$0.03 — | ||
|
Evercel
EVRC
US
|
$0.35 — |
0
|
$11.39M — | $5.50K — | $0.30 — | $0.30 — | $11.39M — | 11.66 | $0.03 — | ||
|
CCUR
CCUR
US
|
$2,310.00 — |
0
|
$6.80M — | $45.00 — | $1,940.00 — | $1,940.00 — | $6.80M — | 0 | -$492.20 — | ||
|
XR Immersive Tech
FNTTF
US
|
$0.26 — |
0
|
$4.88M — | $1.15K — | $0.22 — | $0.22 — | $4.88M — | 0 | -$0.16 — | ||
|
Vartech Systems
VRTK
US
|
$2.05 — |
0
|
$4.43M — | $1.97K — | $1.05 — | $2.00 — | $4.43M — | 20.50 | $0.10 — | ||
Eurotech
EUOT
US
|
$0.00 — |
0
|
$1.48M — | $5.81K — | $0.10 — | $0.10 — | $1.48M — | 0 | $0.00 — | ||
|
The Coretec
CRTG
US
|
$0.00 — |
0
|
$1.11M — | $3.00K — | $0.00 — | $0.00 — | $1.11M — | 0 | -$0.01 — | ||
|
Cambex
CBEX
US
|
$0.00 — |
0
|
$468.59K — | $20.60K — | $0.00 — | $0.00 — | $468.59K — | 0 | $0.00 — | ||
|
Hauppauge Digital
HAUP
US
|
$0.01 — |
+15.38
|
$151.84K — | $339.00 — | $0.01 — | $0.01 — | $151.84K — | 0 | -$0.12 — | ||
|
North American DataCom
NADA
US
|
$0.00 — |
0
|
$10.44K — | $1.00K — | $0.00 — | $0.00 — | $10.44K — | 0 | $0.00 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}