$3.42T
Tổng vốn hoá thị trường
$92.25B
Tổng khối lượng
BTC 61.03%     ETH 9.24%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Ngành: Phần cứng máy tính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Phần cứng máy tính (75)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Arista Networks  ANET $94.94
+0.47
$119.24B $9.52M $94.67 $96.36 $119.24B 40.05 $2.37
Dell  DELL $112.7
+0.71
$77.03B $4.53M $111.3 $114.25 $77.03B 17.52 $6.43
Seagate Technology  STX $127.64
+3.58
$27.09B $5.69M $123.73 $127.69 $27.09B 18.36 $6.95
Super Micro Computer  SMCI $44.13
+2.18
$26.34B $30.93M $42.88 $44.72 $26.34B 23.98 $1.84
HP  HPQ $25.18
-0.79
$23.65B $10.96M $25.11 $25.71 $23.65B 9.68 $2.6
NetApp  NTAP $103.76
+0.1
$21.41B $2.59M $103.54 $105 $21.41B 18.29 $5.67
Western Digital  WDC $54.43
+1.45
$18.99B $4.62M $53.47 $54.76 $18.99B 18.64 $2.92
Pure Storage  PSTG $54.72
-0.27
$17.9B $2.06M $54.7 $56.09 $17.9B 144.00 $0.38
Lenovo  LNVGF $1.17
+0.69
$14.51B $708 $1.16 $1.17 $14.51B 10.63 $0.11
Lenovo Group Limited  LNVGY $22.95
+0.13
$14.23B $28.09K $22.22 $23.54 $14.23B 10.82 $2.12
Logitech  LOGI $83.85
+0.66
$12.53B $439.29K $83.53 $84.37 $12.53B 20.30 $4.13
IonQ  IONQ $39.64
-0.43
$9.82B $12M $37.93 $40.15 $9.82B 0 -$1.51
Seiko Epson Corporation  SEKEY $6.36
0
$4.15B $47.9K $6.36 $6.39 $4.15B 10.77 $0.59
Rigetti Computing  RGTI $11.82
-1.83
$3.46B $29.19M $11.65 $12.18 $3.46B 0 -$0.8
Quantum Computing  QUBT $12.83
+3.47
$1.81B $12.82M $12.17 $12.87 $1.81B 0 -$0.54
Cricut  CRCT $6.42
+3.05
$1.36B $456.07K $6.17 $6.43 $1.36B 20.70 $0.31
Corsair Gaming  CRSR $9.11
0
$964.03M $646.67K $9.02 $9.34 $964.03M 0 -$0.93
Stratasys  SSYS $10.37
-0.48
$871.51M $230.49K $10.37 $10.6 $871.51M 0 -$1.51
DroneShield  DRSHF $0.9799
+7.13
$856.85M $374.72K $0.92 $1.04 $856.85M 0 $0
Red Cat  RCAT $8.07
+16.45
$733.69M $16.82M $7.18 $8.23 $733.69M 0 -$0.51
AGM  AGMH $3.76
+33.81
$371.16M $4.63M $2.7 $4.93 $371.16M 0.53 $7
Nano Dimension  NNDM $1.52
-1.94
$330.27M $588.28K $1.52 $1.56 $330.27M 0 -$0.44
Canaan  CAN $0.6199
+2.08
$286.85M $28.2M $0.5999 $0.63 $286.85M 0 -$1.03
3D Systems  DDD $1.69
-3.43
$230.54M $2.86M $1.66 $1.79 $230.54M 0 -$2.1
Quantum  QMCO $11.94
+0.51
$82.98M $960.66K $11.69 $12.05 $82.98M 0 -$25.76
Identiv  INVE $3.23
-0.62
$76.28M $10.52K $3.21 $3.3 $76.28M 0 -$1.11
AstroNova  ALOT $9.11
+0.55
$69.2M $23.88K $9.11 $9.92 $69.2M 0 -$1.93
One Stop Systems  OSS $3.06
+10.47
$66.06M $895.55K $2.95 $3.38 $66.06M 0 -$0.68
Volatus Aerospace  TAKOF $0.11
0
$50.59M $501.13K $0.1 $0.11 $50.59M 0 -$0.03
TransAct Technologies Incorporated  TACT $3.54
-3.01
$35.69M $12.2K $3.45 $3.68 $35.69M 0 -$0.89
Key Tronic  KTCC $2.82
-1.05
$30.35M $5.7K $2.81 $2.92 $30.35M 0 -$0.6
Ebang  EBON $3.64
+3.1
$22.86M $3.35K $3.5 $3.64 $22.86M 0 -$3.22
AgEagle Aerial Systems, Inc.  UAVS $1.06
-13.82
$14.76M $3.68M $1.04 $1.24 $14.76M 0.00030 $3.47K
Socket Mobile  SCKT $1.11
+1.98
$8.81M $15.1K $1.08 $1.14 $8.81M 0 -$0.36
GeckoSystems  GOSY $0.0001
0
$1.65M $80K $0.0001 $0.0001 $1.65M 0 $0
3DX Industries  DDDX $0.01
-6.67
$1.22M $1K $0.01 $0.01 $1.22M 0 -$0.02
IIOT-OXYS  ITOX $0.001
0
$560.32K $224.08K $0.0006999 $0.001 $560.32K 0 $0
The Coretec  CRTG $0.0005
0
$553.72K $1.01K $0.0005 $0.0005 $553.72K 0 -$0.01
Canon Inc.  CAJFF $30.5
-6.98
$27.73B $213 $28 $30.5 $27.73B 24.01 $1.27
Seiko Epson  SEKEF $11.9
-8.11
$4.15B $166 $11.9 $11.9 $4.15B 10.17 $1.17
Wacom  WACMF $4.21
-3.06
$603.07M $1.6K $4.21 $4.21 $603.07M 2.47 $1.7
Wacom  WACMY $3.49
-0.57
$586.31M $3.01K $3.49 $3.52 $586.31M 2.02 $1.72
Desktop Metal  DM $4.96
0
$165.37M $0 $0 $0 $165.37M 0 $0
Markforged Holding  MKFG $4.88
0
$98.34M $0 $0 $0 $98.34M 0 $0
Tobii AB (publ)  TBIIF $0.4
+0.83
$93.82M $5.2K $0.4 $0.44 $93.82M 40.14 $0.01
MGI Digital Technology Société Anonyme  FRIIF $12.88
-4.24
$88.61M $450 $12.88 $12.88 $88.61M 6.34 $2.03
Palladyne AI  STRC $2.46
0
$63.66M $0 $0 $0 $63.66M 0 $0
Creative Technology  CREAF $0.68
-6.09
$49.3M $1.04K $0.68 $0.68 $49.3M 0 -$0.18
Prodways Group SA  PRWYF $0.5999
+9.09
$40.76M $333 $0.5999 $0.5999 $40.76M 0 -$0.36
Fathom Digital Manufacturing  FATH $5.06
0
$34.68M $0 $0 $0 $34.68M 0 $0
Velo3D  VLD $1.32
0
$11.04M $0 $0 $0 $11.04M 0 $0
CCUR  CCUR $1,887
+0.57
$9.17M $33 $1,887 $1,900 $9.17M 0 -$399.8
voxeljet AG  VJET $0.64
0
$5.85M $0 $0 $0 $5.85M 0 $0
XR Immersive Tech  FNTTF $0.17
+25.37
$3.99M $866 $0.16 $0.17 $3.99M 0 -$0.16
Jolimark  JLMKF $0.0015
+25
$3.98M $100 $0.0015 $0.0015 $3.98M 0 -$0.01
Vartech Systems  VRTK $2.05
0
$3.93M $2.2K $2.05 $2.2 $3.93M 20.50 $0.1
Global UAV  YRLLF $0.27
-28.91
$1.2M $346 $0.27 $0.27 $1.2M 0 -$0.08
Hauppauge Digital  HAUP $0.01
0
$708.56K $1.1K $0.01 $0.01 $708.56K 0 -$0.1
Cambex  CBEX $0.0001
+100
$468.59K $21.75K $0 $0.0001 $468.59K 0 $0
Eurotech  EUOT $0
0
$147.68K $286 $0 $0 $147.68K 0 $0
SENSIO  SNIOF $0
0
$11.25K $0 $0 $0 $11.25K 0 $0
Valmie Resources  VMRI $0
0
$9.74K $20.61K $0 $0 $9.74K 0 $0
Jeotex  DWDZF $0
0
$2.05K $126 $0 $0 $2.05K 0 -$0.14
Video Display  VIDE $0.0002999
-99.96
$1.76K $350 $0.0002999 $0.0002999 $1.76K 0 -$0.02
Mad Catz Interactive  MCZAF $0
0
$1.47K $1.4K $0 $0 $1.47K 0 -$0.01
3D Pioneer Systems  DPSM $0.0002999
0
$1.2K $0 $0 $0 $1.2K 0 $0
North American DataCom  NADA $0
-99
$1.04K $1K $0 $0 $1.04K 0 $0
GAMERICA Holdings and Acquisitions  VOIS $0
0
$444 $850.1K $0 $0 $444 0 -$0.5
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây