Quốc gia: Hoa Kỳ Khu vực: Công nghệ Ngành: Phần cứng máy tính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (50)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (50)
- Argentina (1)
- Úc (1)
- Áo (7)
- Brazil (6)
- Canada (3)
- Trung Quốc (20)
- Pháp (9)
- Đức (64)
- Hồng Kông (8)
- Ấn Độ (5)
- Indonesia (2)
- Israel (1)
- Ý (3)
- Nhật Bản (25)
- Malaysia (3)
- Mexico (10)
- Na Uy (1)
- Ba Lan (3)
- Singapore (3)
- Nam Phi (1)
- Hàn Quốc (14)
- Thụy Điển (4)
- Thụy Sĩ (2)
- Đài Loan (108)
- Thái Lan (2)
- Vương quốc Anh (5)
Tất cả các sàn giao dịch
Công nghệ (50)
- {{item.name}}
- Tất cả các khối
- Công nghệ (50)
Phần cứng máy tính (50)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (126)
- Phần mềm - Ứng dụng (9)
- Phần mềm - Cơ sở hạ tầng (7)
- Thiết bị truyền thông (85)
- Phần cứng máy tính (50)
- Điện tử gia dụng (32)
- Linh kiện điện tử (85)
- Phân phối đồ điện tử & máy tính (13)
- Dụng cụ khoa học & kĩ thuật (68)
- Thiết bị & tư liệu bán dẫn (60)
- Bán dẫn (87)
- Năng lượng mặt trời (34)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dell
DELL
US
|
$419.60 — |
+1.89
|
$271.12B — | $4.03M — | $395.93 — | $421.35 — | $271.12B — | 33.40 | $12.56 — | ||
Arista Networks
ANET
US
|
$168.08 — |
-3
|
$211.64B — | $3.52M — | $162.61 — | $169.22 — | $211.64B — | 57.75 | $2.91 — | ||
Seagate Technology
STX
US
|
$818.27 — |
-5.76
|
$183.48B — | $2.40M — | $786.01 — | $837.75 — | $183.48B — | 77.85 | $10.51 — | ||
Western Digital
WDC
US
|
$527.87 — |
-8.59
|
$181.95B — | $4.94M — | $510.41 — | $550.00 — | $181.95B — | 31.62 | $16.69 — | ||
|
Lenovo
LNVGF
US
|
$2.75 — |
+4.96
|
$34.11B — | $1.00K — | $2.75 — | $2.75 — | $34.11B — | 19.64 | $0.14 — | ||
|
Lenovo Group Limited
LNVGY
US
|
$53.55 — |
+0.47
|
$33.37B — | $10.85K — | $52.90 — | $53.65 — | $33.37B — | 19.26 | $2.78 — | ||
HP
HPQ
US
|
$22.93 — |
+1.47
|
$20.97B — | $5.08M — | $22.66 — | $23.39 — | $20.97B — | 8.49 | $2.70 — | ||
|
IonQ
IONQ
US
|
$45.97 — |
-5.93
|
$17.16B — | $11.56M — | $44.02 — | $47.95 — | $17.16B — | 117.87 | $0.39 — | ||
Super Micro Computer
SMCI
US
|
$26.34 — |
-3.11
|
$17.04B — | $23.77M — | $25.41 — | $26.97 — | $17.04B — | 13.86 | $1.90 — | ||
|
Logitech
LOGI
US
|
$96.75 — |
-0.69
|
$13.89B — | $334.41K — | $96.25 — | $98.69 — | $13.89B — | 20.15 | $4.80 — | ||
|
Seiko Epson Corporation
SEKEY
US
|
$8.81 — |
+4.88
|
$5.65B — | $200.00 — | $8.81 — | $8.81 — | $5.65B — | 48.94 | $0.18 — | ||
|
Rigetti Computing
RGTI
US
|
$16.71 — |
-6.93
|
$5.56B — | $15.43M — | $16.24 — | $17.54 — | $5.56B — | 0 | -$0.89 — | ||
Quantum Computing
QUBT
US
|
$8.79 — |
-6.19
|
$1.98B — | $8.58M — | $8.47 — | $9.18 — | $1.98B — | 0 | -$0.26 — | ||
Corsair Gaming
CRSR
US
|
$8.75 — |
-3.53
|
$935.22M — | $839.59K — | $8.30 — | $9.07 — | $935.22M — | 97.22 | $0.09 — | ||
Cricut
CRCT
US
|
$4.34 — |
-1.7
|
$912.01M — | $230.85K — | $4.33 — | $4.45 — | $912.01M — | 12.77 | $0.34 — | ||
Stratasys
SSYS
US
|
$8.36 — |
-1.3
|
$725.76M — | $286.76K — | $8.16 — | $8.46 — | $725.76M — | 0 | -$1.38 — | ||
3D Systems
DDD
US
|
$2.84 — |
+0.35
|
$463.89M — | $2.29M — | $2.70 — | $2.87 — | $463.89M — | 6.45 | $0.44 — | ||
|
Quantum
QMCO
US
|
$9.96 — |
-5.41
|
$392.17M — | $287.84K — | $9.86 — | $10.58 — | $392.17M — | 0 | -$7.97 — | ||
One Stop Systems
OSS
US
|
$14.24 — |
-8.48
|
$352.71M — | $1.32M — | $13.88 — | $15.33 — | $352.71M — | 0 | -$0.04 — | ||
|
Nano Dimension
NNDM
US
|
$1.45 — |
-0.68
|
$305.24M — | $769.18K — | $1.41 — | $1.46 — | $305.24M — | 0 | -$0.68 — | ||
|
AstroNova
ALOT
US
|
$28.51 — |
+0.04
|
$221.56M — | $62.17K — | $28.50 — | $28.59 — | $221.56M — | 0 | -$0.18 — | ||
|
Canaan
CAN
US
|
$0.27 — |
-6.52
|
$202.11M — | $6.23M — | $0.26 — | $0.29 — | $202.11M — | 0 | -$0.31 — | ||
|
Jolimark
JLMKF
US
|
$0.25 — |
-13.66
|
$184.23M — | $6.49M — | $0.21 — | $0.33 — | $184.23M — | 0 | -$0.01 — | ||
|
Draganfly
DPRO
US
|
$4.89 — |
-4.39
|
$180.54M — | $666.13K — | $4.83 — | $5.10 — | $180.54M — | 0 | -$0.70 — | ||
|
TransAct Technologies Incorporated
TACT
US
|
$5.01 — |
+0.2
|
$51.48M — | $14.30K — | $4.94 — | $5.08 — | $51.48M — | 0 | -$0.05 — | ||
|
AgEagle Aerial Systems, Inc.
UAVS
US
|
$0.81 — |
-5.31
|
$47.24M — | $542.92K — | $0.80 — | $0.84 — | $47.24M — | 0 | -$1.03 — | ||
Key Tronic
KTCC
US
|
$4.20 — |
+0.48
|
$45.61M — | $1.20K — | $3.82 — | $4.20 — | $45.61M — | 0 | -$1.60 — | ||
Ebang
EBON
US
|
$2.12 — |
+4.17
|
$13.35M — | $2.32K — | $2.01 — | $2.18 — | $13.35M — | 0 | -$2.24 — | ||
|
Socket Mobile
SCKT
US
|
$0.56 — |
-6.22
|
$4.58M — | $68.65K — | $0.54 — | $0.61 — | $4.58M — | 0 | -$1.79 — | ||
AGM
AGMH
US
|
$1.06 — |
-10.65
|
$2.44M — | $62.64K — | $1.04 — | $1.19 — | $2.44M — | 0.032 | $32.59 — | ||
|
3DX Industries
DDDX
US
|
$0.00 — |
-20
|
$481.65K — | $4.00K — | $0.00 — | $0.00 — | $481.65K — | 0 | -$0.01 — | ||
IIOT-OXYS
ITOX
US
|
$0.00 — |
-27.27
|
$234.55K — | $168.00K — | $0.00 — | $0.00 — | $234.55K — | 0 | $0.00 — | ||
|
Canon Inc.
CAJFF
US
|
$28.04 — |
+16.35
|
$23.95B — | $100.00 — | $28.04 — | $28.04 — | $23.95B — | 12.35 | $2.27 — | ||
Everpure
PSTG
US
|
$67.80 — |
0
|
$22.41B — | $0.00 — | $0.00 — | $0.00 — | $22.41B — | 0 | $0.00 — | ||
|
Seiko Epson
SEKEF
US
|
$13.60 — |
0
|
$4.36B — | $1.00K — | $13.60 — | $13.60 — | $4.36B — | 38.85 | $0.35 — | ||
|
Wacom
WACMF
US
|
$5.30 — |
0
|
$708.39M — | $11.00 — | $4.01 — | $4.01 — | $708.39M — | 12.04 | $0.44 — | ||
|
Wacom
WACMY
US
|
$5.25 — |
0
|
$701.98M — | $10.00 — | $5.25 — | $5.25 — | $701.98M — | 11.93 | $0.44 — | ||
|
MGI Digital Technology Société Anonyme
FRIIF
US
|
$13.45 — |
+4.43
|
$82.11M — | $100.00 — | $13.45 — | $13.45 — | $82.11M — | 6.37 | $2.11 — | ||
|
Creative Technology
CREAF
US
|
$0.69 — |
0
|
$49.41M — | $62.00 — | $0.77 — | $0.77 — | $49.41M — | 0 | -$0.08 — | ||
Tobii AB (publ)
TBIIF
US
|
$0.18 — |
0
|
$48.00M — | $5.00K — | $0.24 — | $0.24 — | $48.00M — | 0 | -$0.13 — | ||
|
Prodways Group SA
PRWYF
US
|
$0.86 — |
0
|
$43.63M — | $1.00K — | $1.02 — | $1.02 — | $43.63M — | 0 | -$0.06 — | ||
|
Evercel
EVRC
US
|
$0.35 — |
0
|
$11.39M — | $5.50K — | $0.30 — | $0.30 — | $11.39M — | 11.66 | $0.03 — | ||
|
CCUR
CCUR
US
|
$2,310.00 — |
0
|
$6.80M — | $45.00 — | $1,940.00 — | $1,940.00 — | $6.80M — | 0 | -$492.20 — | ||
|
XR Immersive Tech
FNTTF
US
|
$0.26 — |
0
|
$4.88M — | $1.15K — | $0.22 — | $0.22 — | $4.88M — | 0 | -$0.16 — | ||
|
Vartech Systems
VRTK
US
|
$2.05 — |
0
|
$4.43M — | $1.97K — | $1.05 — | $2.00 — | $4.43M — | 20.50 | $0.10 — | ||
Eurotech
EUOT
US
|
$0.00 — |
0
|
$1.48M — | $5.81K — | $0.10 — | $0.10 — | $1.48M — | 0 | $0.00 — | ||
|
The Coretec
CRTG
US
|
$0.00 — |
0
|
$1.11M — | $3.00K — | $0.00 — | $0.00 — | $1.11M — | 0 | -$0.01 — | ||
|
Cambex
CBEX
US
|
$0.00 — |
0
|
$468.59K — | $20.60K — | $0.00 — | $0.00 — | $468.59K — | 0 | $0.00 — | ||
|
Hauppauge Digital
HAUP
US
|
$0.01 — |
0
|
$151.84K — | $339.00 — | $0.01 — | $0.01 — | $151.84K — | 0 | -$0.12 — | ||
|
North American DataCom
NADA
US
|
$0.00 — |
0
|
$10.44K — | $1.00K — | $0.00 — | $0.00 — | $10.44K — | 0 | $0.00 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}