Quốc gia: Hoa Kỳ Khu vực: Công nghệ Ngành: Phần cứng máy tính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (50)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (50)
- Argentina (1)
- Úc (1)
- Áo (7)
- Brazil (6)
- Canada (3)
- Trung Quốc (20)
- Pháp (9)
- Đức (64)
- Hồng Kông (8)
- Ấn Độ (5)
- Indonesia (2)
- Israel (1)
- Ý (3)
- Nhật Bản (25)
- Malaysia (3)
- Mexico (10)
- Na Uy (1)
- Ba Lan (3)
- Singapore (3)
- Nam Phi (1)
- Hàn Quốc (14)
- Thụy Điển (4)
- Thụy Sĩ (2)
- Đài Loan (108)
- Thái Lan (2)
- Vương quốc Anh (5)
Tất cả các sàn giao dịch
Công nghệ (50)
- {{item.name}}
- Tất cả các khối
- Công nghệ (50)
Phần cứng máy tính (50)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (126)
- Phần mềm - Ứng dụng (9)
- Phần mềm - Cơ sở hạ tầng (7)
- Thiết bị truyền thông (85)
- Phần cứng máy tính (50)
- Điện tử gia dụng (32)
- Linh kiện điện tử (85)
- Phân phối đồ điện tử & máy tính (13)
- Dụng cụ khoa học & kĩ thuật (68)
- Thiết bị & tư liệu bán dẫn (60)
- Bán dẫn (87)
- Năng lượng mặt trời (34)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dell
DELL
US
|
$425.14 — |
+3.24
|
$274.70B — | $4.73M — | $395.93 — | $426.15 — | $274.70B — | 33.84 | $12.56 — | ||
Arista Networks
ANET
US
|
$166.10 — |
-4.14
|
$209.15B — | $4.68M — | $162.61 — | $169.22 — | $209.15B — | 57.07 | $2.91 — | ||
Seagate Technology
STX
US
|
$824.50 — |
-5.04
|
$184.88B — | $2.93M — | $786.01 — | $837.75 — | $184.88B — | 78.44 | $10.51 — | ||
Western Digital
WDC
US
|
$533.26 — |
-7.65
|
$183.81B — | $5.83M — | $510.41 — | $550.00 — | $183.81B — | 31.95 | $16.69 — | ||
|
Lenovo
LNVGF
US
|
$2.75 — |
+4.96
|
$34.11B — | $1.00K — | $2.75 — | $2.75 — | $34.11B — | 19.64 | $0.14 — | ||
|
Lenovo Group Limited
LNVGY
US
|
$53.79 — |
+0.92
|
$33.52B — | $12.14K — | $52.90 — | $53.81 — | $33.52B — | 19.34 | $2.78 — | ||
HP
HPQ
US
|
$23.02 — |
+1.84
|
$21.05B — | $6.11M — | $22.66 — | $23.39 — | $21.05B — | 8.52 | $2.70 — | ||
|
IonQ
IONQ
US
|
$46.45 — |
-4.94
|
$17.34B — | $13.20M — | $44.02 — | $47.95 — | $17.34B — | 119.11 | $0.39 — | ||
Super Micro Computer
SMCI
US
|
$26.48 — |
-2.61
|
$17.13B — | $26.76M — | $25.41 — | $26.97 — | $17.13B — | 13.93 | $1.90 — | ||
|
Logitech
LOGI
US
|
$97.38 — |
-0.05
|
$13.98B — | $414.85K — | $96.25 — | $98.69 — | $13.98B — | 20.28 | $4.80 — | ||
|
Seiko Epson Corporation
SEKEY
US
|
$8.78 — |
+4.52
|
$5.63B — | $500.00 — | $8.78 — | $8.81 — | $5.63B — | 48.77 | $0.18 — | ||
|
Rigetti Computing
RGTI
US
|
$16.91 — |
-5.87
|
$5.62B — | $17.82M — | $16.24 — | $17.54 — | $5.62B — | 0 | -$0.89 — | ||
Quantum Computing
QUBT
US
|
$8.89 — |
-5.07
|
$2.01B — | $9.64M — | $8.47 — | $9.18 — | $2.01B — | 0 | -$0.26 — | ||
Corsair Gaming
CRSR
US
|
$8.93 — |
-1.6
|
$953.92M — | $1.03M — | $8.30 — | $9.07 — | $953.92M — | 99.16 | $0.09 — | ||
Cricut
CRCT
US
|
$4.35 — |
-1.58
|
$913.06M — | $274.91K — | $4.33 — | $4.45 — | $913.06M — | 12.79 | $0.34 — | ||
Stratasys
SSYS
US
|
$8.42 — |
-0.59
|
$730.97M — | $345.64K — | $8.16 — | $8.46 — | $730.97M — | 0 | -$1.38 — | ||
3D Systems
DDD
US
|
$2.87 — |
+1.24
|
$467.97M — | $3.19M — | $2.70 — | $2.90 — | $467.97M — | 6.51 | $0.44 — | ||
|
Quantum
QMCO
US
|
$10.10 — |
-4.08
|
$397.68M — | $361.98K — | $9.86 — | $10.58 — | $397.68M — | 0 | -$7.97 — | ||
One Stop Systems
OSS
US
|
$14.19 — |
-8.84
|
$351.35M — | $1.52M — | $13.88 — | $15.33 — | $351.35M — | 0 | -$0.04 — | ||
|
Nano Dimension
NNDM
US
|
$1.46 — |
-0.34
|
$306.29M — | $949.56K — | $1.41 — | $1.46 — | $306.29M — | 0 | -$0.68 — | ||
|
AstroNova
ALOT
US
|
$28.50 — |
<0.01
|
$221.48M — | $75.15K — | $28.50 — | $28.59 — | $221.48M — | 0 | -$0.18 — | ||
|
Canaan
CAN
US
|
$0.27 — |
-6.48
|
$202.18M — | $6.60M — | $0.26 — | $0.29 — | $202.18M — | 0 | -$0.31 — | ||
|
Jolimark
JLMKF
US
|
$0.25 — |
-13.66
|
$184.23M — | $6.49M — | $0.21 — | $0.33 — | $184.23M — | 0 | -$0.01 — | ||
|
Draganfly
DPRO
US
|
$4.93 — |
-3.61
|
$182.02M — | $746.86K — | $4.83 — | $5.10 — | $182.02M — | 0 | -$0.70 — | ||
|
TransAct Technologies Incorporated
TACT
US
|
$5.14 — |
+2.8
|
$52.82M — | $18.03K — | $4.94 — | $5.14 — | $52.82M — | 0 | -$0.05 — | ||
|
AgEagle Aerial Systems, Inc.
UAVS
US
|
$0.80 — |
-5.81
|
$46.98M — | $660.22K — | $0.80 — | $0.84 — | $46.98M — | 0 | -$1.03 — | ||
Key Tronic
KTCC
US
|
$4.20 — |
+0.48
|
$45.61M — | $1.30K — | $3.82 — | $4.20 — | $45.61M — | 0 | -$1.60 — | ||
Ebang
EBON
US
|
$2.19 — |
+7.11
|
$13.72M — | $2.74K — | $2.01 — | $2.19 — | $13.72M — | 0 | -$2.24 — | ||
|
Socket Mobile
SCKT
US
|
$0.55 — |
-7.03
|
$4.54M — | $74.81K — | $0.54 — | $0.61 — | $4.54M — | 0 | -$1.79 — | ||
AGM
AGMH
US
|
$1.08 — |
-9.33
|
$2.48M — | $65.64K — | $1.04 — | $1.19 — | $2.48M — | 0.033 | $32.59 — | ||
|
3DX Industries
DDDX
US
|
$0.00 — |
-20
|
$481.65K — | $4.00K — | $0.00 — | $0.00 — | $481.65K — | 0 | -$0.01 — | ||
IIOT-OXYS
ITOX
US
|
$0.00 — |
-27.27
|
$234.55K — | $168.00K — | $0.00 — | $0.00 — | $234.55K — | 0 | $0.00 — | ||
|
Canon Inc.
CAJFF
US
|
$28.04 — |
+16.35
|
$23.95B — | $100.00 — | $28.04 — | $28.04 — | $23.95B — | 12.35 | $2.27 — | ||
Everpure
PSTG
US
|
$67.80 — |
0
|
$22.41B — | $0.00 — | $0.00 — | $0.00 — | $22.41B — | 0 | $0.00 — | ||
|
Seiko Epson
SEKEF
US
|
$13.60 — |
0
|
$4.36B — | $1.00K — | $13.60 — | $13.60 — | $4.36B — | 38.85 | $0.35 — | ||
|
Wacom
WACMF
US
|
$5.30 — |
0
|
$708.39M — | $11.00 — | $4.01 — | $4.01 — | $708.39M — | 12.04 | $0.44 — | ||
|
Wacom
WACMY
US
|
$5.25 — |
0
|
$701.98M — | $10.00 — | $5.25 — | $5.25 — | $701.98M — | 11.93 | $0.44 — | ||
|
MGI Digital Technology Société Anonyme
FRIIF
US
|
$13.45 — |
+4.43
|
$82.11M — | $100.00 — | $13.45 — | $13.45 — | $82.11M — | 6.37 | $2.11 — | ||
|
Creative Technology
CREAF
US
|
$0.69 — |
0
|
$49.41M — | $62.00 — | $0.77 — | $0.77 — | $49.41M — | 0 | -$0.08 — | ||
Tobii AB (publ)
TBIIF
US
|
$0.18 — |
0
|
$48.00M — | $5.00K — | $0.24 — | $0.24 — | $48.00M — | 0 | -$0.13 — | ||
|
Prodways Group SA
PRWYF
US
|
$0.86 — |
0
|
$43.63M — | $1.00K — | $1.02 — | $1.02 — | $43.63M — | 0 | -$0.06 — | ||
|
Evercel
EVRC
US
|
$0.35 — |
0
|
$11.39M — | $5.50K — | $0.30 — | $0.30 — | $11.39M — | 11.66 | $0.03 — | ||
|
CCUR
CCUR
US
|
$2,310.00 — |
0
|
$6.80M — | $45.00 — | $1,940.00 — | $1,940.00 — | $6.80M — | 0 | -$492.20 — | ||
|
XR Immersive Tech
FNTTF
US
|
$0.26 — |
0
|
$4.88M — | $1.15K — | $0.22 — | $0.22 — | $4.88M — | 0 | -$0.16 — | ||
|
Vartech Systems
VRTK
US
|
$2.05 — |
0
|
$4.43M — | $1.97K — | $1.05 — | $2.00 — | $4.43M — | 20.50 | $0.10 — | ||
Eurotech
EUOT
US
|
$0.00 — |
0
|
$1.48M — | $5.81K — | $0.10 — | $0.10 — | $1.48M — | 0 | $0.00 — | ||
|
The Coretec
CRTG
US
|
$0.00 — |
0
|
$1.11M — | $3.00K — | $0.00 — | $0.00 — | $1.11M — | 0 | -$0.01 — | ||
|
Cambex
CBEX
US
|
$0.00 — |
0
|
$468.59K — | $20.60K — | $0.00 — | $0.00 — | $468.59K — | 0 | $0.00 — | ||
|
Hauppauge Digital
HAUP
US
|
$0.01 — |
0
|
$151.84K — | $339.00 — | $0.01 — | $0.01 — | $151.84K — | 0 | -$0.12 — | ||
|
North American DataCom
NADA
US
|
$0.00 — |
0
|
$10.44K — | $1.00K — | $0.00 — | $0.00 — | $10.44K — | 0 | $0.00 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}