Quốc gia: Hoa Kỳ Khu vực: Công nghệ Ngành: Phần cứng máy tính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (50)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (50)
- Argentina (1)
- Úc (1)
- Áo (7)
- Brazil (6)
- Canada (3)
- Trung Quốc (20)
- Pháp (9)
- Đức (64)
- Hồng Kông (8)
- Ấn Độ (5)
- Indonesia (2)
- Israel (1)
- Ý (3)
- Nhật Bản (25)
- Malaysia (3)
- Mexico (10)
- Na Uy (1)
- Ba Lan (3)
- Singapore (3)
- Nam Phi (1)
- Hàn Quốc (14)
- Thụy Điển (4)
- Thụy Sĩ (2)
- Đài Loan (108)
- Thái Lan (2)
- Vương quốc Anh (5)
Tất cả các sàn giao dịch
Công nghệ (50)
- {{item.name}}
- Tất cả các khối
- Công nghệ (50)
Phần cứng máy tính (50)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (126)
- Phần mềm - Ứng dụng (9)
- Phần mềm - Cơ sở hạ tầng (7)
- Thiết bị truyền thông (85)
- Phần cứng máy tính (50)
- Điện tử gia dụng (32)
- Linh kiện điện tử (85)
- Phân phối đồ điện tử & máy tính (13)
- Dụng cụ khoa học & kĩ thuật (68)
- Thiết bị & tư liệu bán dẫn (60)
- Bán dẫn (87)
- Năng lượng mặt trời (35)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dell
DELL
US
|
$389.60 — |
-4.85
|
$251.74B — | $3.58M — | $385.95 — | $401.05 — | $251.74B — | 30.99 | $12.57 — | ||
Seagate Technology
STX
US
|
$946.52 — |
-7.69
|
$212.24B — | $1.75M — | $940.75 — | $996.48 — | $212.24B — | 89.63 | $10.56 — | ||
Western Digital
WDC
US
|
$604.65 — |
-10.47
|
$208.41B — | $4.96M — | $601.53 — | $647.41 — | $208.41B — | 36.25 | $16.68 — | ||
Arista Networks
ANET
US
|
$158.61 — |
-4.14
|
$199.71B — | $1.40M — | $156.77 — | $161.23 — | $199.71B — | 54.50 | $2.91 — | ||
|
Lenovo Group Limited
LNVGY
US
|
$60.45 — |
-0.09
|
$37.66B — | $3.92K — | $59.80 — | $60.63 — | $37.66B — | 21.74 | $2.78 — | ||
|
Lenovo
LNVGF
US
|
$2.85 — |
+0.71
|
$35.35B — | $20.20K — | $2.98 — | $2.98 — | $35.35B — | 20.35 | $0.14 — | ||
HP
HPQ
US
|
$22.80 — |
-0.5
|
$20.86B — | $4.47M — | $22.68 — | $23.39 — | $20.86B — | 8.44 | $2.70 — | ||
Super Micro Computer
SMCI
US
|
$31.09 — |
-1.86
|
$20.11B — | $13.84M — | $30.73 — | $31.71 — | $20.11B — | 16.36 | $1.90 — | ||
|
IonQ
IONQ
US
|
$51.58 — |
+2.01
|
$19.25B — | $8.05M — | $48.77 — | $52.48 — | $19.25B — | 132.24 | $0.39 — | ||
|
Logitech
LOGI
US
|
$97.03 — |
-3.79
|
$13.93B — | $520.96K — | $96.85 — | $99.66 — | $13.93B — | 20.21 | $4.80 — | ||
|
Rigetti Computing
RGTI
US
|
$18.65 — |
+1.3
|
$6.20B — | $12.57M — | $17.71 — | $18.82 — | $6.20B — | 0 | -$0.89 — | ||
|
Seiko Epson Corporation
SEKEY
US
|
$8.44 — |
+4.2
|
$5.41B — | $1.10K — | $8.43 — | $8.48 — | $5.41B — | 46.88 | $0.18 — | ||
Quantum Computing
QUBT
US
|
$9.22 — |
+1.43
|
$2.08B — | $4.85M — | $8.83 — | $9.38 — | $2.08B — | 0 | -$0.26 — | ||
Cricut
CRCT
US
|
$4.50 — |
+1.7
|
$943.49M — | $106.75K — | $4.42 — | $4.54 — | $943.49M — | 13.22 | $0.34 — | ||
Corsair Gaming
CRSR
US
|
$8.32 — |
-5.45
|
$889.26M — | $381.48K — | $8.24 — | $8.65 — | $889.26M — | 92.44 | $0.09 — | ||
Stratasys
SSYS
US
|
$8.29 — |
-0.54
|
$719.25M — | $60.40K — | $8.21 — | $8.37 — | $719.25M — | 0 | -$1.38 — | ||
3D Systems
DDD
US
|
$2.91 — |
-1.36
|
$475.32M — | $883.72K — | $2.87 — | $2.96 — | $475.32M — | 6.61 | $0.44 — | ||
One Stop Systems
OSS
US
|
$15.95 — |
-1.54
|
$395.09M — | $186.50K — | $15.51 — | $16.27 — | $395.09M — | 0 | -$0.04 — | ||
|
Nano Dimension
NNDM
US
|
$1.35 — |
-2.52
|
$283.48M — | $666.24K — | $1.35 — | $1.41 — | $283.48M — | 0 | -$0.68 — | ||
|
AstroNova
ALOT
US
|
$28.44 — |
-0.04
|
$221.09M — | $73.39K — | $28.44 — | $28.49 — | $221.09M — | 0 | -$0.18 — | ||
|
Canaan
CAN
US
|
$0.29 — |
-1.04
|
$219.33M — | $2.25M — | $0.28 — | $0.29 — | $219.33M — | 0 | -$0.31 — | ||
|
Draganfly
DPRO
US
|
$5.05 — |
+2.65
|
$186.26M — | $340.97K — | $4.89 — | $5.09 — | $186.26M — | 0 | -$0.70 — | ||
|
Quantum
QMCO
US
|
$10.21 — |
-20.96
|
$149.45M — | $1.08M — | $9.80 — | $11.32 — | $149.45M — | 0 | -$7.71 — | ||
|
Jolimark
JLMKF
US
|
$0.12 — |
+13.74
|
$88.25M — | $1.09K — | $0.12 — | $0.12 — | $88.25M — | 0 | -$0.01 — | ||
|
TransAct Technologies Incorporated
TACT
US
|
$5.18 — |
-3.91
|
$54.11M — | $4.51K — | $5.15 — | $5.42 — | $54.11M — | 0 | -$0.05 — | ||
|
AgEagle Aerial Systems, Inc.
UAVS
US
|
$0.85 — |
+3.7
|
$49.81M — | $561.92K — | $0.82 — | $0.87 — | $49.81M — | 0 | -$1.03 — | ||
Key Tronic
KTCC
US
|
$3.72 — |
0
|
$40.40M — | $1.23K — | $3.62 — | $3.79 — | $40.40M — | 0 | -$1.60 — | ||
Ebang
EBON
US
|
$2.37 — |
+12.91
|
$14.89M — | $1.43K — | $2.14 — | $2.37 — | $14.89M — | 0 | -$2.24 — | ||
|
Socket Mobile
SCKT
US
|
$0.61 — |
+2.18
|
$5.03M — | $5.69K — | $0.58 — | $0.61 — | $5.03M — | 0 | -$1.79 — | ||
AGM
AGMH
US
|
$1.14 — |
+9.62
|
$2.62M — | $254.47K — | $0.99 — | $1.17 — | $2.62M — | 0.034 | $32.59 — | ||
|
3DX Industries
DDDX
US
|
$0.00 — |
-5.78
|
$510.55K — | $30.50K — | $0.00 — | $0.00 — | $510.55K — | 0 | -$0.01 — | ||
IIOT-OXYS
ITOX
US
|
$0.00 — |
0
|
$351.83K — | $750.00K — | $0.00 — | $0.00 — | $351.83K — | 0 | $0.00 — | ||
|
Canon Inc.
CAJFF
US
|
$26.98 — |
+2.39
|
$23.05B — | $500.00 — | $26.50 — | $26.50 — | $23.05B — | 11.88 | $2.27 — | ||
Everpure
PSTG
US
|
$67.80 — |
0
|
$22.41B — | $0.00 — | $0.00 — | $0.00 — | $22.41B — | 0 | $0.00 — | ||
|
Seiko Epson
SEKEF
US
|
$13.60 — |
0
|
$4.36B — | $1.00K — | $13.60 — | $13.60 — | $4.36B — | 38.85 | $0.35 — | ||
|
Wacom
WACMF
US
|
$5.30 — |
0
|
$708.39M — | $11.00 — | $4.01 — | $4.01 — | $708.39M — | 12.04 | $0.44 — | ||
|
Wacom
WACMY
US
|
$5.25 — |
0
|
$701.98M — | $100.00 — | $4.75 — | $4.75 — | $701.98M — | 11.93 | $0.44 — | ||
|
MGI Digital Technology Société Anonyme
FRIIF
US
|
$13.45 — |
+4.43
|
$82.11M — | $100.00 — | $13.45 — | $13.45 — | $82.11M — | 6.37 | $2.11 — | ||
|
Creative Technology
CREAF
US
|
$0.69 — |
0
|
$49.41M — | $62.00 — | $0.77 — | $0.77 — | $49.41M — | 0 | -$0.08 — | ||
Tobii AB (publ)
TBIIF
US
|
$0.18 — |
0
|
$43.47M — | $5.00K — | $0.24 — | $0.24 — | $43.47M — | 0 | -$0.13 — | ||
|
Prodways Group SA
PRWYF
US
|
$0.68 — |
0
|
$34.40M — | $1.00K — | $1.02 — | $1.02 — | $34.40M — | 0 | -$0.03 — | ||
|
Evercel
EVRC
US
|
$0.35 — |
0
|
$11.39M — | $5.50K — | $0.30 — | $0.30 — | $11.39M — | 11.66 | $0.03 — | ||
|
CCUR
CCUR
US
|
$2,310.00 — |
0
|
$6.80M — | $45.00 — | $1,940.00 — | $1,940.00 — | $6.80M — | 0 | -$492.20 — | ||
|
XR Immersive Tech
FNTTF
US
|
$0.26 — |
0
|
$4.88M — | $1.15K — | $0.22 — | $0.22 — | $4.88M — | 0 | -$0.16 — | ||
|
Vartech Systems
VRTK
US
|
$2.05 — |
0
|
$4.43M — | $1.97K — | $1.05 — | $2.00 — | $4.43M — | 20.50 | $0.10 — | ||
Eurotech
EUOT
US
|
$0.00 — |
0
|
$1.48M — | $5.81K — | $0.10 — | $0.10 — | $1.48M — | 0 | $0.00 — | ||
|
The Coretec
CRTG
US
|
$0.00 — |
0
|
$1.11M — | $3.00K — | $0.00 — | $0.00 — | $1.11M — | 0 | -$0.01 — | ||
|
Cambex
CBEX
US
|
$0.00 — |
0
|
$468.59K — | $20.60K — | $0.00 — | $0.00 — | $468.59K — | 0 | $0.00 — | ||
|
Hauppauge Digital
HAUP
US
|
$0.01 — |
0
|
$151.84K — | $339.00 — | $0.01 — | $0.01 — | $151.84K — | 0 | -$0.12 — | ||
|
North American DataCom
NADA
US
|
$0.00 — |
0
|
$10.44K — | $1.00K — | $0.00 — | $0.00 — | $10.44K — | 0 | $0.00 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}