Quốc gia: Hoa Kỳ Khu vực: Công nghệ Ngành: Phần cứng máy tính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (52)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (52)
- Argentina (1)
- Úc (1)
- Áo (7)
- Brazil (7)
- Canada (3)
- Trung Quốc (20)
- Pháp (8)
- Đức (58)
- Hồng Kông (9)
- Ấn Độ (4)
- Indonesia (2)
- Israel (1)
- Ý (3)
- Nhật Bản (27)
- Malaysia (3)
- Mexico (7)
- Na Uy (2)
- Ba Lan (2)
- Singapore (3)
- Nam Phi (1)
- Hàn Quốc (3)
- Thụy Điển (5)
- Thụy Sĩ (2)
- Đài Loan (117)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (5)
Tất cả các sàn giao dịch
Công nghệ (52)
- {{item.name}}
- Tất cả các khối
- Công nghệ (52)
Phần cứng máy tính (52)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (126)
- Phần mềm - Ứng dụng (311)
- Phần mềm - Cơ sở hạ tầng (142)
- Thiết bị truyền thông (94)
- Phần cứng máy tính (52)
- Điện tử gia dụng (29)
- Linh kiện điện tử (85)
- Phân phối đồ điện tử & máy tính (13)
- Dụng cụ khoa học & kĩ thuật (62)
- Thiết bị & tư liệu bán dẫn (62)
- Bán dẫn (84)
- Năng lượng mặt trời (32)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Arista Networks ANET | $124.76 — |
-7.17
|
$157.11B — | $8.40M — | $124.30 — | $134.05 — | $157.11B — | 47.43 | $2.63 — | ||
| Dell DELL | $129.98 — |
-6.22
|
$87.11B — | $9.23M — | $129.44 — | $139.49 — | $87.11B — | 17.40 | $7.47 — | ||
| Seagate Technology STX | $287.64 — |
-6.56
|
$62.67B — | $5.15M — | $280.51 — | $304.00 — | $62.67B — | 36.87 | $7.80 — | ||
| Western Digital WDC | $176.34 — |
-5.8
|
$60.45B — | $9.50M — | $170.02 — | $185.82 — | $60.45B — | 24.80 | $7.11 — | ||
| Pure Storage PSTG | $71.32 — |
-6
|
$23.55B — | $5.26M — | $70.35 — | $75.98 — | $23.55B — | 187.68 | $0.38 — | ||
| HP HPQ | $24.74 — |
-2.64
|
$23.12B — | $9.36M — | $24.67 — | $25.47 — | $23.12B — | 9.33 | $2.65 — | ||
| Super Micro Computer SMCI | $32.33 — |
-4.97
|
$19.30B — | $21.56M — | $32.24 — | $34.60 — | $19.30B — | 25.45 | $1.27 — | ||
| IonQ IONQ | $50.35 — |
-4.19
|
$17.84B — | $12.59M — | $49.02 — | $52.85 — | $17.84B — | 0 | -$5.84 — | ||
| Logitech LOGI | $112.77 — |
-6.36
|
$16.56B — | $757.58K — | $111.33 — | $118.81 — | $16.56B — | 25.62 | $4.40 — | ||
| Lenovo LNVGF | $1.25 — |
0
|
$15.51B — | $177.00 — | $1.24 — | $1.24 — | $15.51B — | 10.41 | $0.12 — | ||
| Lenovo Group Limited LNVGY | $24.50 — |
-0.08
|
$15.20B — | $5.70K — | $24.33 — | $24.84 — | $15.20B — | 10.12 | $2.42 — | ||
| Rigetti Computing RGTI | $25.84 — |
-3.87
|
$8.53B — | $30.75M — | $25.06 — | $26.88 — | $8.53B — | 0 | -$1.46 — | ||
| Seiko Epson Corporation SEKEY | $6.29 — |
+1.45
|
$4.07B — | $400.00 — | $6.29 — | $6.30 — | $4.07B — | 12.58 | $0.50 — | ||
| Quantum Computing QUBT | $12.05 — |
-6.08
|
$2.70B — | $13.65M — | $11.99 — | $13.02 — | $2.70B — | 0 | -$0.66 — | ||
| DroneShield DRSHF | $1.42 — |
0
|
$1.30B — | $23.13K — | $1.40 — | $1.45 — | $1.30B — | 142.00 | $0.01 — | ||
| Cricut CRCT | $5.20 — |
-0.76
|
$1.10B — | $472.63K — | $5.16 — | $5.26 — | $1.10B — | 14.05 | $0.37 — | ||
| Red Cat RCAT | $8.04 — |
-8.53
|
$959.74M — | $5.40M — | $8.02 — | $8.79 — | $959.74M — | 0 | -$0.51 — | ||
| Stratasys SSYS | $9.38 — |
-0.64
|
$801.39M — | $614.18K — | $9.38 — | $9.91 — | $801.39M — | 0 | -$1.65 — | ||
| Corsair Gaming CRSR | $6.20 — |
-4.76
|
$660.77M — | $640.40K — | $6.20 — | $6.53 — | $660.77M — | 0 | -$0.33 — | ||
| Canaan CAN | $0.84 — |
-9.06
|
$570.16M — | $28.39M — | $0.83 — | $0.93 — | $570.16M — | 0 | -$0.88 — | ||
| Nano Dimension NNDM | $1.77 — |
-0.56
|
$386.50M — | $2.45M — | $1.75 — | $1.81 — | $386.50M — | 0 | -$0.33 — | ||
| Volatus Aerospace TAKOF | $0.45 — |
+3.09
|
$299.78M — | $53.91K — | $0.44 — | $0.45 — | $299.78M — | 0 | -$0.02 — | ||
| 3D Systems DDD | $1.90 — |
-3.55
|
$244.60M — | $3.04M — | $1.91 — | $2.05 — | $244.60M — | 47.50 | $0.04 — | ||
| One Stop Systems OSS | $7.57 — |
-3.44
|
$185.58M — | $885.85K — | $7.18 — | $7.89 — | $185.58M — | 0 | -$0.32 — | ||
| Quantum QMCO | $9.03 — |
-7.38
|
$147.86M — | $553.35K — | $8.89 — | $9.80 — | $147.86M — | 0 | -$21.30 — | ||
| Identiv INVE | $3.58 — |
+2.58
|
$85.04M — | $62.09K — | $3.46 — | $3.60 — | $85.04M — | 0 | -$0.82 — | ||
| AstroNova ALOT | $8.13 — |
+9.13
|
$62.10M — | $43.44K — | $7.62 — | $8.30 — | $62.10M — | 0 | -$2.24 — | ||
| AgEagle Aerial Systems, Inc. UAVS | $1.12 — |
-3.45
|
$48.78M — | $1.16M — | $1.10 — | $1.18 — | $48.78M — | 0.032 | $34.74 — | ||
| TransAct Technologies Incorporated TACT | $4.30 — |
-0.92
|
$43.48M — | $35.26K — | $4.19 — | $4.39 — | $43.48M — | 0 | -$0.81 — | ||
| Key Tronic KTCC | $2.54 — |
-1.17
|
$27.58M — | $15.40K — | $2.52 — | $2.58 — | $27.58M — | 0 | -$1.08 — | ||
| Ebang EBON | $3.51 — |
-4.75
|
$22.04M — | $1.78K — | $3.51 — | $3.60 — | $22.04M — | 0 | -$2.95 — | ||
| Socket Mobile SCKT | $1.16 — |
+1.75
|
$9.25M — | $8.20K — | $1.14 — | $1.19 — | $9.25M — | 0 | -$0.38 — | ||
| AGM AGMH | $2.80 — |
-1.75
|
$5.54M — | $20.49K — | $2.78 — | $2.85 — | $5.54M — | 0.085 | $32.59 — | ||
| The Coretec CRTG | $0.00 — |
0
|
$1.11M — | $3.00K — | $0.00 — | $0.00 — | $1.11M — | 0 | -$0.01 — | ||
| 3DX Industries DDDX | $0.01 — |
0
|
$1.10M — | $185.00 — | $0.01 — | $0.01 — | $1.10M — | 0 | -$0.01 — | ||
| IIOT-OXYS ITOX | $0.00 — |
0
|
$368.11K — | $60.00K — | $0.00 — | $0.00 — | $368.11K — | 0 | $0.00 — | ||
| Canon Inc. CAJFF | $29.85 — |
0
|
$26.23B — | $242.00 — | $29.85 — | $29.85 — | $26.23B — | 25.51 | $1.17 — | ||
| Seiko Epson SEKEF | $12.30 — |
0
|
$3.94B — | $193.00 — | $17.55 — | $17.55 — | $3.94B — | 12.18 | $1.01 — | ||
| Wacom WACMF | $5.50 — |
0
|
$740.03M — | $11.00 — | $4.01 — | $4.01 — | $740.03M — | 19.64 | $0.28 — | ||
| Wacom WACMY | $4.41 — |
0
|
$593.37M — | $32.00 — | $4.46 — | $4.46 — | $593.37M — | 15.74 | $0.28 — | ||
| MGI Digital Technology Société Anonyme FRIIF | $12.88 — |
0
|
$101.24M — | $100.00 — | $13.45 — | $13.45 — | $101.24M — | 6.10 | $2.11 — | ||
| Prodways Group SA PRWYF | $0.68 — |
0
|
$60.51M — | $1.00K — | $1.02 — | $1.02 — | $60.51M — | 0 | -$0.03 — | ||
| Tobii AB (publ) TBIIF | $0.18 — |
+14.38
|
$42.85M — | $10.00K — | $0.16 — | $0.16 — | $42.85M — | 0 | $0.00 — | ||
| Creative Technology CREAF | $0.44 — |
0
|
$30.97M — | $2.50K — | $0.41 — | $0.41 — | $30.97M — | 0 | -$0.15 — | ||
| CCUR CCUR | $2,500.00 — |
0
|
$7.47M — | $45.00 — | $1,940.00 — | $1,940.00 — | $7.47M — | 0 | -$532.70 — | ||
| Jolimark JLMKF | $0.00 — |
0
|
$5.92M — | $200.00 — | $0.01 — | $0.01 — | $5.92M — | 0 | -$0.01 — | ||
| XR Immersive Tech FNTTF | $0.26 — |
0
|
$4.88M — | $1.15K — | $0.22 — | $0.22 — | $4.88M — | 0 | -$0.16 — | ||
| Vartech Systems VRTK | $2.05 — |
0
|
$3.93M — | $1.97K — | $1.05 — | $2.00 — | $3.93M — | 20.50 | $0.10 — | ||
| Eurotech EUOT | $0.00 — |
0
|
$1.48M — | $5.81K — | $0.10 — | $0.10 — | $1.48M — | 0 | $0.00 — | ||
| Cambex CBEX | $0.00 — |
0
|
$468.59K — | $20.60K — | $0.00 — | $0.00 — | $468.59K — | 0 | $0.00 — | ||
| Hauppauge Digital HAUP | $0.01 — |
0
|
$121.47K — | $339.00 — | $0.01 — | $0.01 — | $121.47K — | 0 | -$0.10 — | ||
| North American DataCom NADA | $0.00 — |
0
|
$104.37K — | $1.00K — | $0.00 — | $0.00 — | $104.37K — | 0 | $0.00 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}