Quốc gia: Hoa Kỳ Khu vực: Công nghệ Ngành: Thiết bị & tư liệu bán dẫn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (67)
Tất cả các sàn giao dịch
Công nghệ (67)
- {{item.name}}
- Tất cả các khối
- Công nghệ (67)
Thiết bị & tư liệu bán dẫn (67)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (184)
- Phần mềm - Ứng dụng (544)
- Phần mềm - Cơ sở hạ tầng (228)
- Thiết bị truyền thông (149)
- Phần cứng máy tính (72)
- Điện tử gia dụng (46)
- Linh kiện điện tử (102)
- Phân phối đồ điện tử & máy tính (21)
- Dụng cụ khoa học & kĩ thuật (84)
- Thiết bị & tư liệu bán dẫn (67)
- Bán dẫn (98)
- Năng lượng mặt trời (53)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding ASML | $1,016.96 — |
-1.19
|
$399.49B — | $1.84M — | $996.82 — | $1,035.40 — | $399.49B — | 36.35 | $27.97 — | |
| Lam Research LRCX | $159.35 — |
-1.75
|
$200.15B — | $11.61M — | $153.20 — | $159.95 — | $200.15B — | 35.17 | $4.53 — | |
| Applied Materials AMAT | $230.07 — |
-1.48
|
$183.28B — | $6.89M — | $223.38 — | $232.52 — | $183.28B — | 27.48 | $8.37 — | |
| KLA KLAC | $1,193.37 — |
-1.08
|
$156.80B — | $1.14M — | $1,160.14 — | $1,208.32 — | $156.80B — | 37.45 | $31.86 — | |
| Tokyo Electron Limited TOELY | $107.00 — |
+0.57
|
$98.23B — | $10.90K — | $104.45 — | $106.99 — | $98.23B — | 27.93 | $3.83 — | |
| Advantest Corporation ATEYY | $128.86 — |
-3.61
|
$94.91B — | $20.54K — | $125.30 — | $132.00 — | $94.91B — | 55.78 | $2.31 — | |
| Disco DSCSY | $31.58 — |
-1.83
|
$34.39B — | $6.57K — | $30.90 — | $31.61 — | $34.39B — | 42.10 | $0.75 — | |
| ASM ASMIY | $622.00 — |
-0.68
|
$30.68B — | $969.00 — | $607.73 — | $620.24 — | $30.68B — | 34.00 | $18.29 — | |
| Teradyne TER | $182.28 — |
-1.48
|
$28.55B — | $3.63M — | $174.85 — | $182.50 — | $28.55B — | 66.28 | $2.75 — | |
| Lasertec LSRCY | $37.83 — |
-0.13
|
$17.11B — | $13.41K — | $37.05 — | $37.83 — | $17.11B — | 31.00 | $1.22 — | |
| Entegris ENTG | $86.67 — |
+1.13
|
$13.14B — | $2.31M — | $82.08 — | $86.74 — | $13.14B — | 45.61 | $1.90 — | |
| Nova NVMI | $307.59 — |
-2.05
|
$9.31B — | $430.14K — | $298.76 — | $309.23 — | $9.31B — | 39.99 | $7.69 — | |
| Amkor Technology AMKR | $34.78 — |
-1.05
|
$8.60B — | $3.55M — | $33.14 — | $34.79 — | $8.60B — | 28.04 | $1.24 — | |
| Onto Innovation ONTO | $139.09 — |
+5.57
|
$6.82B — | $2.20M — | $120.09 — | $140.15 — | $6.82B — | 39.18 | $3.55 — | |
| Camtek CAMT | $119.12 — |
-0.94
|
$5.44B — | $533.56K — | $112.47 — | $119.25 — | $5.44B — | 43.79 | $2.72 — | |
| ASMPT Limited ASMVY | $31.84 — |
+0.51
|
$4.42B — | $4.42K — | $30.34 — | $31.93 — | $4.42B — | 138.43 | $0.23 — | |
| Ambarella AMBA | $89.67 — |
-1.05
|
$3.83B — | $951.31K — | $82.92 — | $89.84 — | $3.83B — | 0 | -$2.11 — | |
| IPG Photonics IPGP | $87.94 — |
-2.02
|
$3.70B — | $273.78K — | $85.68 — | $89.08 — | $3.70B — | 159.89 | $0.55 — | |
| Axcelis ACLS | $85.74 — |
+4.38
|
$2.66B — | $636.48K — | $80.01 — | $85.78 — | $2.66B — | 20.22 | $4.24 — | |
| Daqo New Energy DQ | $33.50 — |
+9.48
|
$2.25B — | $1.93M — | $30.67 — | $33.93 — | $2.25B — | 0 | -$5.13 — | |
| ACM Research ACMR | $31.10 — |
+0.58
|
$2.02B — | $1.45M — | $29.58 — | $31.20 — | $2.02B — | 18.08 | $1.72 — | |
| Kulicke and Soffa Industries KLIC | $38.43 — |
+0.03
|
$2.00B — | $300.45K — | $37.17 — | $38.48 — | $2.00B — | 427.00 | $0.09 — | |
| Veeco Instruments VECO | $30.41 — |
+4.32
|
$1.83B — | $1.24M — | $28.55 — | $30.44 — | $1.83B — | 36.63 | $0.83 — | |
| Photronics PLAB | $21.71 — |
-4.28
|
$1.28B — | $1.18M — | $21.00 — | $22.35 — | $1.28B — | 12.26 | $1.77 — | |
| Ultra Clean UCTT | $26.06 — |
-0.27
|
$1.18B — | $443.44K — | $24.60 — | $26.10 — | $1.18B — | 0 | -$3.57 — | |
| Cohu COHU | $23.93 — |
+2.88
|
$1.12B — | $1.50M — | $22.43 — | $23.95 — | $1.12B — | 0 | -$1.57 — | |
| indie Semiconductor INDI | $4.68 — |
+0.43
|
$929.22M — | $6.34M — | $4.22 — | $4.89 — | $929.22M — | 0 | -$0.75 — | |
| Aehr Test Systems, Inc. AEHR | $24.48 — |
+3.33
|
$734.56M — | $803.21K — | $22.66 — | $24.48 — | $734.56M — | 0 | -$0.22 — | |
| Ichor ICHR | $14.97 — |
-0.8
|
$514.73M — | $1.35M — | $14.07 — | $15.03 — | $514.73M — | 0 | -$1.20 — | |
| AXT AXTI | $9.46 — |
+6.65
|
$436.34M — | $3.35M — | $7.81 — | $9.47 — | $436.34M — | 0 | -$0.53 — | |
| Amtech Systems ASYS | $7.46 — |
+5.82
|
$106.78M — | $128.74K — | $6.84 — | $7.50 — | $106.78M — | 0 | -$2.24 — | |
| inTEST INTT | $7.65 — |
-0.91
|
$95.49M — | $28.80K — | $7.50 — | $7.78 — | $95.49M — | 0 | -$0.18 — | |
| Atomera Incorporated ATOM | $2.70 — |
+4.65
|
$85.54M — | $361.22K — | $2.50 — | $2.71 — | $85.54M — | 0 | -$0.67 — | |
| IQE IQEPF | $0.07 — |
-4.11
|
$70.17M — | $50.00K — | $0.08 — | $0.08 — | $70.17M — | 0 | -$0.07 — | |
| Trio-Tech TRT | $6.82 — |
+1.79
|
$29.41M — | $4.59K — | $6.63 — | $6.85 — | $29.41M — | 0 | -$0.01 — | |
| SCI Engineered Materials SCIA | $4.64 — |
+2.65
|
$21.25M — | $389.00 — | $4.52 — | $4.52 — | $21.25M — | 13.25 | $0.35 — | |
| SmartKem SMTK | $1.70 — |
-7.1
|
$9.32M — | $28.14K — | $1.44 — | $1.83 — | $9.32M — | 0 | -$4.99 — | |
| ASML Holding N.V. ASMLF | $1,010.05 — |
-2.89
|
$399.49B — | $126.00 — | $1,000.00 — | $1,025.72 — | $399.49B — | 36.09 | $27.98 — | |
| Tokyo Electron TOELF | $215.04 — |
-2.62
|
$98.51B — | $1.00 — | $228.95 — | $228.95 — | $98.51B — | 28.07 | $7.66 — | |
| Advantest ADTTF | $130.74 — |
0
|
$95.10B — | $500.00 — | $150.00 — | $150.00 — | $95.10B — | 56.59 | $2.31 — | |
| Disco DISPF | $312.56 — |
-3.71
|
$34.39B — | $2.00 — | $312.56 — | $312.68 — | $34.39B — | 41.50 | $7.53 — | |
| ASM International NV ASMXF | $616.66 — |
-1.66
|
$30.38B — | $3.00 — | $574.00 — | $579.00 — | $30.38B — | 33.78 | $18.25 — | |
| Lasertec LSRCF | $198.28 — |
0
|
$17.87B — | $1.00 — | $208.68 — | $208.68 — | $17.87B — | 32.55 | $6.09 — | |
| BE Semiconductor Industries BESVF | $152.24 — |
+13.1
|
$12.49B — | $100.00 — | $142.70 — | $142.70 — | $12.49B — | 70.81 | $2.15 — | |
| BE Semiconductor Industries BESIY | $156.90 — |
-1.18
|
$12.49B — | $100.00 — | $155.76 — | $155.76 — | $12.49B — | 72.97 | $2.15 — | |
| SCREEN DINRF | $94.55 — |
0
|
$8.93B — | $6.70K — | $94.40 — | $95.25 — | $8.93B — | 14.23 | $6.64 — | |
| ASMPT ASMVF | $10.40 — |
0
|
$4.35B — | $329.00 — | $10.40 — | $10.40 — | $4.35B — | 130.00 | $0.08 — | |
| Sumco SUMCF | $9.35 — |
-6.03
|
$3.30B — | $100.00 — | $11.09 — | $11.09 — | $3.30B — | 49.21 | $0.19 — | |
| Sumco Corporation SUOPY | $18.72 — |
-2.8
|
$3.30B — | $107.00 — | $18.58 — | $18.72 — | $3.30B — | 49.26 | $0.38 — | |
| AIXTRON SE AIIXY | $44.64 — |
0
|
$2.52B — | $25.00 — | $38.75 — | $38.75 — | $2.52B — | 24.26 | $1.84 — | |
| AIXTRON SE AIXXF | $20.04 — |
-4.53
|
$2.26B — | $2.60K — | $19.20 — | $20.04 — | $2.26B — | 21.78 | $0.92 — | |
| Soitec SLOIF | $51.00 — |
0
|
$1.82B — | $700.00 — | $56.40 — | $56.40 — | $1.82B — | 17.46 | $2.92 — | |
| Soitec SLOIY | $23.15 — |
0
|
$1.65B — | $300.00 — | $23.15 — | $23.15 — | $1.65B — | 15.85 | $1.46 — | |
| Oxford Instruments OXINF | $23.79 — |
0
|
$1.35B — | $2.00 — | $26.60 — | $26.60 — | $1.35B — | 41.01 | $0.58 — | |
| SUSS MicroTec SE SESMF | $31.50 — |
0
|
$602.14M — | $12.00 — | $35.50 — | $35.50 — | $602.14M — | 8.72 | $3.61 — | |
| REC Silicon ASA RNWEF | $0.10 — |
0
|
$49.92M — | $62.22K — | $0.18 — | $0.22 — | $49.92M — | 0 | -$0.26 — | |
| REC Silicon ASA RNWEY | $0.08 — |
0
|
$49.92M — | $5.74K — | $0.22 — | $0.22 — | $49.92M — | 0 | -$0.26 — | |
| Solitron Devices SODI | $18.75 — |
+4.05
|
$39.24M — | $712.00 — | $18.35 — | $18.75 — | $39.24M — | 0 | -$0.17 — | |
| Nanoco NNOCF | $0.13 — |
-7.14
|
$23.63M — | $50.46K — | $0.13 — | $0.13 — | $23.63M — | 0 | -$0.02 — | |
| Rubicon Technology RBCN | $4.43 — |
0
|
$10.53M — | $750.00 — | $4.45 — | $4.45 — | $10.53M — | 0 | -$0.23 — | |
| Manz AG MANZF | $0.07 — |
-53.49
|
$271.92K — | $10.00K — | $0.07 — | $0.07 — | $271.92K — | 0 | -$4.67 — | |
| Graphene & Solar GSTX | $0.00 — |
0
|
$71.82K — | $1.17K — | $0.00 — | $0.00 — | $71.82K — | 0 | -$0.01 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}