$3.16T
Tổng vốn hoá thị trường
$153.3B
Tổng khối lượng
BTC 56.84%     ETH 12.18%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Khu vực: Công nghệ Ngành: Thiết bị & tư liệu bán dẫn Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ASML Holding  ASML $1,113.33
-0.54
$432.14B $547.40K $1,095.47 $1,115.83 $432.14B 39.46 $28.21
Applied Materials  AMAT $267.69
-2.65
$213.39B $3.04M $262.83 $271.99 $213.39B 30.89 $8.67
Lam Research  LRCX $166.40
-0.96
$210.14B $3.25M $160.32 $166.64 $210.14B 36.78 $4.53
KLA  KLAC $1,218.00
-1.69
$160.39B $271.63K $1,191.00 $1,229.28 $160.39B 38.25 $31.84
Advantest Corporation  ATEYY $135.35
+3.2
$103.40B $2.40K $134.51 $136.22 $103.40B 59.88 $2.26
Tokyo Electron Limited  TOELY $104.65
-2.23
$99.20B $5.93K $104.45 $105.17 $99.20B 27.90 $3.75
Disco  DSCSY $31.87
+1.5
$34.88B $2.60K $31.87 $31.96 $34.88B 43.06 $0.74
Teradyne  TER $201.60
-1.18
$32.07B $920.45K $195.98 $201.95 $32.07B 73.30 $2.75
ASM  ASMIY $643.50
-1.21
$31.45B $264.00 $639.30 $643.93 $31.45B 34.76 $18.51
Lasertec  LSRCY $40.27
-1.11
$18.40B $2.89K $40.13 $40.27 $18.40B 33.84 $1.19
Entegris  ENTG $94.97
+0.26
$14.40B $685.03K $92.87 $95.19 $14.40B 49.98 $1.90
Amkor Technology  AMKR $46.52
-0.7
$11.50B $1.05M $45.60 $46.84 $11.50B 37.51 $1.24
Nova  NVMI $329.27
-1.66
$9.76B $68.95K $324.75 $333.33 $9.76B 42.81 $7.69
Onto Innovation  ONTO $160.47
-4.69
$7.97B $484.69K $158.27 $165.50 $7.97B 45.20 $3.55
Camtek  CAMT $117.22
-3.22
$5.36B $180.71K $117.02 $119.34 $5.36B 116.05 $1.01
ASMPT Limited  ASMVY $30.52
+1.53
$4.24B $675.00 $30.43 $30.52 $4.24B 132.69 $0.23
IPG Photonics  IPGP $83.44
-2.77
$3.51B $35.00K $82.93 $85.08 $3.51B 151.13 $0.55
Ambarella  AMBA $77.67
-1.7
$3.34B $277.69K $74.80 $78.36 $3.34B 0 -$1.88
Sumco  SUMCF $9.11
-1.3
$3.19B $200.00 $8.14 $8.14 $3.19B 47.94 $0.19
Axcelis  ACLS $90.51
+0.19
$2.84B $227.56K $88.58 $91.63 $2.84B 21.34 $4.24
Kulicke and Soffa Industries  KLIC $48.94
-1.19
$2.56B $85.40K $48.15 $49.31 $2.56B 0 $0.00
ACM Research  ACMR $38.91
-1.44
$2.52B $488.47K $37.46 $39.19 $2.52B 22.62 $1.72
Photronics  PLAB $38.35
+2.69
$2.31B $2.12M $36.77 $39.21 $2.31B 16.82 $2.28
AIXTRON SE  AIXXF $20.20
0
$2.29B $525.00 $21.25 $21.25 $2.29B 21.72 $0.93
Daqo New Energy  DQ $34.12
-1.3
$2.29B $343.85K $32.53 $34.31 $2.29B 0 -$5.13
Veeco Instruments  VECO $32.72
+1.55
$1.97B $449.68K $31.73 $33.41 $1.97B 39.42 $0.83
Ultra Clean  UCTT $28.22
+0.32
$1.28B $138.02K $27.45 $28.22 $1.28B 0 -$3.57
Cohu  COHU $25.22
-0.51
$1.18B $94.94K $24.57 $25.36 $1.18B 0 -$1.57
indie Semiconductor  INDI $4.41
0
$893.52M $1.14M $4.30 $4.47 $893.52M 0 -$0.75
Aehr Test Systems, Inc.  AEHR $26.23
+1.51
$787.07M $270.64K $24.66 $26.35 $787.07M 0 -$0.22
AXT  AXTI $16.39
+5.67
$764.15M $2.37M $14.40 $16.46 $764.15M 0 -$0.53
Ichor  ICHR $18.37
-0.92
$631.64M $115.32K $18.02 $18.42 $631.64M 0 -$1.20
Amtech Systems  ASYS $10.58
+13.22
$150.87M $305.82K $8.52 $10.54 $150.87M 0 -$2.24
inTEST  INTT $7.68
-1.6
$95.94M $12.62K $7.66 $7.84 $95.94M 0 -$0.18
Atomera Incorporated  ATOM $2.50
-3.29
$79.04M $147.72K $2.41 $2.57 $79.04M 0 -$0.67
IQE  IQEPF $0.06
0
$59.64M $75.00K $0.07 $0.07 $59.64M 0 -$0.07
Trio-Tech  TRT $9.72
+0.19
$42.28M $4.18K $9.70 $9.75 $42.28M 138.82 $0.07
SCI Engineered Materials  SCIA $4.95
-1
$22.67M $5.00 $4.95 $4.95 $22.67M 14.14 $0.35
Nanoco  NNOCF $0.10
0
$18.24M $49.55K $0.13 $0.13 $18.24M 0 -$0.02
SmartKem  SMTK $1.72
-1.15
$10.55M $45.35K $1.67 $1.83 $10.55M 0 -$4.59
Graphene & Solar  GSTX $0.01
+14.94
$7.18M $50.00K $0.01 $0.01 $7.18M 0 -$0.01
ASML Holding N.V.  ASMLF $1,113.25
-0.16
$432.11B $4.00 $1,099.18 $1,113.25 $432.11B 39.46 $28.21
Tokyo Electron  TOELF $206.94
-2.91
$96.01B $100.00 $197.65 $197.65 $96.01B 27.55 $7.51
Advantest  ADTTF $125.08
+6.11
$95.70B $10.00 $137.71 $137.71 $95.70B 55.34 $2.26
ASM International NV  ASMXF $587.00
0
$30.19B $3.00 $574.00 $579.00 $30.19B 31.74 $18.49
Disco  DISPF $277.85
0
$30.13B $1.00 $291.25 $291.25 $30.13B 37.44 $7.42
Lasertec  LSRCF $170.62
0
$17.54B $2.00 $211.49 $211.49 $17.54B 28.57 $5.97
BE Semiconductor Industries  BESVF $170.66
0
$13.97B $100.00 $142.70 $142.70 $13.97B 78.64 $2.17
BE Semiconductor Industries  BESIY $167.00
0
$13.17B $500.00 $166.94 $167.00 $13.17B 76.95 $2.17
SCREEN  DINRF $83.06
0
$7.85B $1.00K $81.25 $81.25 $7.85B 20.86 $3.98
ASMPT  ASMVF $10.40
0
$4.54B $4.00 $10.82 $10.82 $4.54B 130.00 $0.08
Sumco Corporation  SUOPY $17.96
0
$3.14B $2.00K $17.96 $17.96 $3.14B 47.26 $0.38
AIXTRON SE  AIIXY $41.42
+11.96
$2.36B $119.00 $40.00 $40.00 $2.36B 22.27 $1.86
Oxford Instruments  OXINF $23.79
0
$1.56B $2.00 $26.60 $26.60 $1.56B 66.08 $0.36
Soitec  SLOIF $32.59
0
$1.16B $100.00 $32.00 $32.00 $1.16B 98.75 $0.33
Soitec  SLOIY $13.13
0
$937.07M $400.00 $13.13 $14.64 $937.07M 77.23 $0.17
SUSS MicroTec SE  SESMF $42.65
0
$815.28M $200.00 $42.95 $42.95 $815.28M 12.43 $3.43
REC Silicon ASA  RNWEY $0.06
0
$65.39M $5.74K $0.22 $0.22 $65.39M 0 -$0.26
REC Silicon ASA  RNWEF $0.10
0
$54.49M $62.22K $0.18 $0.22 $54.49M 0 -$0.26
Solitron Devices  SODI $19.66
+0.31
$41.14M $710.00 $19.60 $20.23 $41.14M 0 -$0.17
Rubicon Technology  RBCN $2.89
+3.21
$6.87M $3.70K $2.80 $2.89 $6.87M 0 -$0.23
Manz AG  MANZF $0.07
0
$562.96K $10.00K $0.07 $0.07 $562.96K 0 -$4.72
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀