Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Tổng vốn hoá thị trường
$116.87B
Tổng khối lượng
BTC 59.70%     ETH 7.86%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Ngành: Thiết bị & tư liệu bán dẫn Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Thiết bị & tư liệu bán dẫn (66)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ASML Holding  ASML $616.01
-1.16
$259.47B $2.06M $597.69 $626.3 $259.47B 29.79 $20.75
Applied Materials  AMAT $128.19
-5.4
$104.15B $6.76M $123.94 $132.46 $104.15B 16.73 $7.66
Lam Research  LRCX $60.59
-7.1
$77.78B $9.69M $57.97 $63.07 $77.78B 18.41 $3.29
KLA  KLAC $576.71
-7.11
$76.64B $693.1K $560.08 $598.38 $76.64B 24.25 $23.78
Tokyo Electron Limited  TOELY $61.78
-5.43
$58.22B $4.78K $60.81 $63 $58.22B 16.25 $3.8
Advantest Corporation  ATEYY $35.73
-11.97
$26.86B $6.15K $35.73 $37.68 $26.86B 29.04 $1.23
ASM  ASMIY $394.09
-6.76
$20.35B $153 $389.1 $402.48 $20.35B 26.29 $14.99
Disco  DSCSY $17.77
-7.26
$19.7B $1.77K $17.2 $18.88 $19.7B 24.00 $0.74
Teradyne  TER $70.48
-6.14
$11.34B $2.44M $67.12 $72.43 $11.34B 21.22 $3.32
Entegris  ENTG $63.83
-11.27
$9.66B $3.47M $61.27 $70.32 $9.66B 33.07 $1.93
Lasertec  LSRCY $14.69
-8.24
$6.81B $5.89K $14.69 $15.3 $6.81B 12.34 $1.19
Onto Innovation  ONTO $104.23
-5.1
$5.14B $609.14K $98.21 $107.71 $5.14B 25.67 $4.06
Nova  NVMI $160.73
-6.64
$4.71B $134.18K $154 $168.02 $4.71B 27.90 $5.76
ASMPT Limited  ASMVY $19.75
-4.08
$2.79B $600 $19.75 $20 $2.79B 61.71 $0.32
Camtek  CAMT $49.43
-6.22
$2.25B $252.72K $47.41 $50.58 $2.25B 20.42 $2.42
IPG Photonics  IPGP $52.75
-4.25
$2.24B $118.37K $49.55 $53.03 $2.24B 0 -$4.09
Ambarella  AMBA $41.82
-7.66
$1.77B $357.66K $39.9 $43.7 $1.77B 0 -$2.84
Kulicke and Soffa Industries  KLIC $27.97
-5.35
$1.49B $303.57K $26.63 $30.25 $1.49B 254.27 $0.11
Axcelis  ACLS $41.83
-6.6
$1.35B $497.85K $40.4 $43.86 $1.35B 6.80 $6.15
ACM Research  ACMR $20.42
-8.65
$1.29B $950.64K $19.45 $21.83 $1.29B 13.34 $1.53
Photronics  PLAB $17.3
-4.81
$1.1B $283.46K $16.78 $17.62 $1.1B 7.36 $2.35
Veeco Instruments  VECO $17.59
-5.38
$1.02B $297.55K $17.11 $18.61 $1.02B 14.30 $1.23
Daqo New Energy  DQ $15.19
-8.63
$998.57M $597.46K $15 $15.8 $998.57M 0 -$26.1
Ultra Clean  UCTT $17.94
-4.14
$809.45M $360.93K $16.66 $18.2 $809.45M 34.49 $0.52
Cohu  COHU $12.87
-6.2
$598.39M $359.35K $12.59 $13.29 $598.39M 0 -$1.49
Ichor  ICHR $17.33
-2.91
$589.28M $243.9K $15.86 $18.11 $589.28M 0 -$0.64
indie Semiconductor  INDI $1.6
-16.45
$305.32M $3.26M $1.57 $1.86 $305.32M 0 -$0.76
Aehr Test Systems, Inc.  AEHR $6.67
-2.56
$198.18M $365.28K $6.27 $6.71 $198.18M 8.89 $0.75
Atomera Incorporated  ATOM $3.54
-9.41
$108.71M $261.06K $3.33 $3.83 $108.71M 0 -$0.68
inTEST  INTT $6
-4.08
$74.18M $20.08K $5.94 $6.13 $74.18M 24.97 $0.24
Amtech Systems  ASYS $4.45
-3.77
$63.52M $85.77K $4.34 $4.51 $63.52M 55.56 $0.08
REC Silicon ASA  RNWEF $0.14
+8.53
$58.89M $10K $0.13 $0.13 $58.89M 0 -$0.25
AXT  AXTI $1.25
-10.07
$57M $320.59K $1.25 $1.33 $57M 0 -$0.27
Trio-Tech  TRT $5.9
-2.48
$25.08M $1.26K $5.75 $6 $25.08M 45.38 $0.13
SmartKem  SMTK $2.58
-7.77
$9.18M $16.24K $2.56 $2.75 $9.18M 0 -$6
Spectra7 Microsystems  SPVNF $0.02
0
$2.96M $7K $0.02 $0.02 $2.96M 0 -$0.26
ASML Holding N.V.  ASMLF $623.87
-0.89
$261.11B $60 $598.43 $625 $261.11B 30.06 $20.75
Tokyo Electron  TOELF $129.14
0
$61.57B $500 $147 $147 $61.57B 17.01 $7.59
Advantest  ADTTF $38
-16.43
$27.88B $200 $38 $38.75 $27.88B 30.89 $1.23
ASM International NV  ASMXF $485.61
0
$23.85B $1 $539.15 $539.15 $23.85B 32.35 $15.01
Disco  DISPF $197.41
-31.45
$21.39B $1 $197.41 $197.41 $21.39B 26.56 $7.43
BE Semiconductor Industries  BESVF $117.76
0
$9.31B $100 $115 $115 $9.31B 47.48 $2.48
BE Semiconductor Industries  BESIY $95.07
-4.83
$8.04B $10 $95.07 $95.07 $8.04B 38.33 $2.48
SCREEN  DINRF $69.99
0
$6.8B $300 $72 $72 $6.8B 10.68 $6.55
Lasertec  LSRCF $69.55
-20.97
$6.27B $600 $69.55 $72.35 $6.27B 11.72 $5.93
ASMPT  ASMVF $9.27
-15.72
$3.86B $513 $11 $11.24 $3.86B 84.27 $0.11
Sumco  SUMCF $6.73
0
$2.35B $130 $7.2 $7.2 $2.35B 17.71 $0.38
Sumco Corporation  SUOPY $11.57
-10.38
$2.07B $122 $11.57 $12.5 $2.07B 15.22 $0.76
Soitec  SLOIY $28.88
0
$2.06B $200 $29.95 $29.95 $2.06B 16.98 $1.7
Soitec  SLOIF $56.47
0
$2.01B $100 $61 $61 $2.01B 16.65 $3.39
Oxford Instruments  OXINF $23.6
0
$1.37B $50 $26.35 $26.35 $1.37B 20.34 $1.16
AIXTRON SE  AIIXY $22.11
0
$1.25B $100 $25.25 $25.25 $1.25B 10.88 $2.03
AIXTRON SE  AIXXF $10.38
-16.96
$1.17B $100 $10.38 $10.38 $1.17B 10.27 $1.01
SÜSS MicroTec SE  SESMF $37.25
0
$712.05M $745 $45.69 $46.2 $712.05M 15.32 $2.43
Transphorm  TGAN $5.1
0
$323.12M $0 $0 $0 $323.12M 0 $0
IQE  IQEPF $0.1499
0
$140.32M $500 $0.17 $0.17 $140.32M 0 -$0.03
MEMSCAP  MMAPF $5
0
$77.25M $0 $0 $0 $77.25M 0 $0
REC Silicon ASA  RNWEY $0.11
0
$58.27M $1K $0.1 $0.1 $58.27M 0 -$0.25
Solitron Devices  SODI $14.4
-0.69
$30M $20 $14.4 $14.4 $30M 4.58 $3.14
SCI Engineered Materials  SCIA $4.5
0
$20.56M $339 $4.38 $4.38 $20.56M 10.97 $0.41
Nanoco  NNOCF $0.08999
0
$17.64M $5K $0.14 $0.14 $17.64M 0 -$0.01
Manz AG  MANZF $0.5999
0
$5.09M $2K $0.5999 $0.5999 $5.09M 0 -$4.38
Rubicon Technology  RBCN $2.13
0
$5.06M $6.9K $2 $2 $5.06M 0 -$0.23
Graphene & Solar  GSTX $0.003
0
$1.7M $1.5K $0.0015 $0.0015 $1.7M 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây