Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Tổng vốn hoá thị trường
$103.73B
Tổng khối lượng
BTC 61.13%     ETH 7.04%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Ngành: Thiết bị & tư liệu bán dẫn Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Thiết bị & tư liệu bán dẫn (66)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ASML Holding  ASML $675
+2.59
$265.41B $1.7M $662.56 $678.23 $265.41B 26.51 $25.46
Applied Materials  AMAT $150.17
+4.59
$122B $7.47M $145.38 $150.4 $122B 19.63 $7.65
KLA  KLAC $689.42
+4.92
$91.61B $1.3M $664.2 $690.57 $91.61B 28.97 $23.79
Lam Research  LRCX $70.9
+6.25
$91.01B $17.79M $67.55 $71.21 $91.01B 19.74 $3.59
Tokyo Electron Limited  TOELY $73.29
+0.12
$67.14B $12.35K $71.5 $73.2 $67.14B 18.18 $4.03
Advantest Corporation  ATEYY $41.45
+4.72
$30.41B $12.52K $40.55 $41.5 $30.41B 30.25 $1.37
ASM  ASMIY $477.27
-0.45
$23.44B $1.33K $472.36 $479.41 $23.44B 29.84 $15.99
Disco  DSCSY $19.8
+3.45
$21.46B $20.61K $18.98 $19.8 $21.46B 23.29 $0.85
Teradyne  TER $77.3
+5.63
$12.43B $3.5M $74.43 $77.58 $12.43B 23.28 $3.32
Entegris  ENTG $79.71
+9.96
$12.06B $4.46M $73.3 $80.05 $12.06B 41.30 $1.93
BE Semiconductor Industries  BESIY $111.15
-0.23
$8.79B $206 $109.45 $111.15 $8.79B 42.58 $2.61
Lasertec  LSRCY $17.84
+2.23
$8.04B $10.71K $17.62 $17.84 $8.04B 14.15 $1.26
Onto Innovation  ONTO $125.71
+4.77
$6.14B $914.16K $122.43 $127.26 $6.14B 30.96 $4.06
Nova  NVMI $196.75
+8.19
$5.76B $333.2K $185.8 $197.47 $5.76B 34.21 $5.75
Camtek  CAMT $66.94
+4.64
$3.05B $260.34K $64.62 $67.39 $3.05B 26.45 $2.53
ASMPT Limited  ASMVY $19.46
+2.15
$2.7B $400 $19.33 $19.46 $2.7B 58.96 $0.33
IPG Photonics  IPGP $57.94
+5.17
$2.48B $180.13K $55.84 $58.12 $2.48B 0 -$4.09
Ambarella  AMBA $46.66
+8.46
$1.98B $604.13K $43.71 $46.71 $1.98B 0 -$2.84
Kulicke and Soffa Industries  KLIC $32
+4.51
$1.71B $472.67K $30.88 $32.14 $1.71B 290.90 $0.11
Axcelis  ACLS $48.9
+6.44
$1.57B $812.02K $46.8 $49.6 $1.57B 7.46 $6.55
ACM Research  ACMR $20.88
+5.83
$1.32B $1.53M $20 $21.3 $1.32B 13.64 $1.53
Photronics  PLAB $18.68
+3.63
$1.19B $539.99K $18.23 $18.73 $1.19B 7.94 $2.35
Veeco Instruments  VECO $19.23
+5.66
$1.11B $1.22M $18.39 $19.3 $1.11B 15.63 $1.23
Ultra Clean  UCTT $22.17
+7.1
$1B $401.63K $20.85 $22.25 $1B 42.63 $0.52
Daqo New Energy  DQ $14.48
+3.8
$952.2M $529.37K $13.81 $14.53 $952.2M 0 -$26.1
Cohu  COHU $16.85
+7.94
$783.44M $705.16K $15.81 $17.14 $783.44M 0 -$1.61
Ichor  ICHR $20.88
+7.19
$712.28M $511.27K $19.73 $21.2 $712.28M 0 -$0.64
indie Semiconductor  INDI $2
+9.89
$392.37M $2.12M $1.91 $2.05 $392.37M 0 -$0.84
Aehr Test Systems, Inc.  AEHR $8.69
+7.02
$258.71M $416.55K $8.24 $8.75 $258.71M 10.34 $0.84
Atomera Incorporated  ATOM $4.21
+7.54
$129.11M $307.2K $3.95 $4.28 $129.11M 0 -$0.68
inTEST  INTT $6.34
+2.59
$78.45M $19.16K $6.2 $6.35 $78.45M 26.41 $0.24
AXT  AXTI $1.38
+4.55
$62.93M $115.24K $1.33 $1.4 $62.93M 0 -$0.28
Amtech Systems  ASYS $3.55
+0.85
$50.73M $36.47K $3.47 $3.59 $50.73M 44.37 $0.08
Trio-Tech  TRT $5.18
+1.57
$22.02M $6.84K $4.88 $5.18 $22.02M 39.84 $0.13
SmartKem  SMTK $2.36
+0.85
$8.54M $14.53K $2.25 $2.46 $8.54M 0 -$6
Spectra7 Microsystems  SPVNF $0.008
+3.9
$1.24M $50K $0.0079 $0.008 $1.24M 0 -$0.26
ASML Holding N.V.  ASMLF $671.55
+6.6
$264.05B $98 $671.55 $671.55 $264.05B 26.33 $25.5
Tokyo Electron  TOELF $140.66
0
$65.33B $700 $127 $127.35 $65.33B 17.42 $8.07
Advantest  ADTTF $42
0
$30.82B $100 $42 $42 $30.82B 32.06 $1.31
ASM International NV  ASMXF $445.53
0
$21.93B $1 $380.95 $380.95 $21.93B 27.86 $15.99
Disco  DISPF $181
0
$20.47B $1 $181 $181 $20.47B 22.31 $8.11
BE Semiconductor Industries  BESVF $115.9
0
$9.16B $1.5K $96.8 $97.1 $9.16B 44.57 $2.6
Lasertec  LSRCF $89.65
0
$8.09B $400 $77.51 $79.35 $8.09B 14.23 $6.3
SCREEN  DINRF $63.84
0
$6.11B $200 $62 $63.84 $6.11B 9.17 $6.96
ASMPT  ASMVF $11
-2.14
$4.89B $513 $11 $11.24 $4.89B 100.00 $0.11
Sumco  SUMCF $6.54
0
$2.31B $100 $5.75 $5.75 $2.31B 17.21 $0.38
Sumco Corporation  SUOPY $13.15
0
$2.3B $900 $13 $13.15 $2.3B 15.84 $0.83
Soitec  SLOIY $28.88
0
$2.06B $200 $29.95 $29.95 $2.06B 15.95 $1.81
Soitec  SLOIF $48.35
0
$1.89B $100 $61 $61 $1.89B 13.35 $3.62
AIXTRON SE  AIIXY $24.2
0
$1.36B $100 $25.25 $25.25 $1.36B 11.20 $2.16
AIXTRON SE  AIXXF $11.74
0
$1.36B $100 $11.45 $11.45 $1.36B 10.87 $1.08
Oxford Instruments  OXINF $22.63
0
$1.32B $50 $26.35 $26.35 $1.32B 18.85 $1.2
SÜSS MicroTec SE  SESMF $35.55
0
$692.57M $1.3K $32 $33.42 $692.57M 13.72 $2.59
Transphorm  TGAN $5.1
0
$323.12M $0 $0 $0 $323.12M 0 $0
IQE  IQEPF $0.1
0
$120.06M $500 $0.17 $0.17 $120.06M 0 -$0.03
REC Silicon ASA  RNWEY $0.2099
+105
$93.98M $2.5K $0.2099 $0.2099 $93.98M 0 -$0.25
REC Silicon ASA  RNWEF $0.2099
-4.55
$88.33M $62.22K $0.1799 $0.22 $88.33M 0 -$0.25
MEMSCAP  MMAPF $5
0
$77.25M $0 $0 $0 $77.25M 0 $0
Solitron Devices  SODI $16
0
$33.34M $2 $14.51 $14.51 $33.34M 5.09 $3.14
SCI Engineered Materials  SCIA $4.55
0
$20.78M $100 $4.3 $4.3 $20.78M 11.09 $0.41
Nanoco  NNOCF $0.08
0
$18.6M $10K $0.07 $0.07 $18.6M 0 -$0.02
Manz AG  MANZF $0.5999
0
$5.09M $2K $0.5999 $0.5999 $5.09M 0 -$4.67
Rubicon Technology  RBCN $1.99
+9.94
$4.73M $10 $1.81 $1.81 $4.73M 0 -$0.23
Graphene & Solar  GSTX $0.0011
-26.67
$621.81K $100 $0.0011 $0.0011 $621.81K 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây