Quốc gia: Hoa Kỳ Khu vực: Công nghệ Ngành: Thiết bị & tư liệu bán dẫn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (62)
Tất cả các sàn giao dịch
Công nghệ (62)
- {{item.name}}
- Tất cả các khối
- Công nghệ (62)
Thiết bị & tư liệu bán dẫn (62)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (126)
- Phần mềm - Ứng dụng (311)
- Phần mềm - Cơ sở hạ tầng (142)
- Thiết bị truyền thông (94)
- Phần cứng máy tính (52)
- Điện tử gia dụng (29)
- Linh kiện điện tử (85)
- Phân phối đồ điện tử & máy tính (13)
- Dụng cụ khoa học & kĩ thuật (62)
- Thiết bị & tư liệu bán dẫn (62)
- Bán dẫn (84)
- Năng lượng mặt trời (32)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASML Holding ASML | $1,119.32 — |
+0.71
|
$434.46B — | $1.09M — | $1,098.88 — | $1,123.96 — | $434.46B — | 39.67 | $28.21 — | ||
| Applied Materials AMAT | $275.15 — |
+3
|
$219.20B — | $6.16M — | $265.86 — | $276.08 — | $219.20B — | 31.73 | $8.67 — | ||
| Lam Research LRCX | $168.26 — |
+1.48
|
$212.18B — | $9.24M — | $162.54 — | $169.69 — | $212.18B — | 37.14 | $4.53 — | ||
| KLA KLAC | $1,238.91 — |
+1.09
|
$163.15B — | $697.77K — | $1,220.80 — | $1,253.70 — | $163.15B — | 38.91 | $31.84 — | ||
| Tokyo Electron Limited TOELY | $106.82 — |
-1.05
|
$101.26B — | $8.89K — | $104.34 — | $107.26 — | $101.26B — | 28.48 | $3.75 — | ||
| Advantest Corporation ATEYY | $131.60 — |
+0.97
|
$100.53B — | $10.43K — | $127.40 — | $131.28 — | $100.53B — | 58.23 | $2.26 — | ||
| Disco DSCSY | $31.30 — |
-1.23
|
$34.26B — | $7.67K — | $30.82 — | $31.40 — | $34.26B — | 42.29 | $0.74 — | ||
| Teradyne TER | $201.66 — |
+2.02
|
$32.45B — | $2.04M — | $198.83 — | $204.70 — | $32.45B — | 74.18 | $2.75 — | ||
| ASM ASMIY | $644.81 — |
+0.46
|
$31.52B — | $709.00 — | $638.10 — | $651.36 — | $31.52B — | 34.83 | $18.51 — | ||
| Lasertec LSRCY | $40.62 — |
-3.68
|
$18.56B — | $6.69K — | $40.03 — | $40.72 — | $18.56B — | 34.13 | $1.19 — | ||
| Entegris ENTG | $94.73 — |
+2.31
|
$14.36B — | $2.71M — | $91.21 — | $95.65 — | $14.36B — | 49.85 | $1.90 — | ||
| Amkor Technology AMKR | $46.85 — |
+5.02
|
$11.58B — | $5.14M — | $45.20 — | $46.97 — | $11.58B — | 37.78 | $1.24 — | ||
| Nova NVMI | $334.83 — |
-0.54
|
$9.93B — | $359.81K — | $329.04 — | $338.07 — | $9.93B — | 43.54 | $7.69 — | ||
| Onto Innovation ONTO | $168.37 — |
+3.54
|
$8.36B — | $1.10M — | $162.49 — | $171.32 — | $8.36B — | 47.42 | $3.55 — | ||
| Camtek CAMT | $121.12 — |
+1.61
|
$5.54B — | $463.05K — | $118.19 — | $121.98 — | $5.54B — | 119.92 | $1.01 — | ||
| ASMPT Limited ASMVY | $29.98 — |
-1.33
|
$4.17B — | $2.90K — | $29.82 — | $30.06 — | $4.17B — | 130.32 | $0.23 — | ||
| IPG Photonics IPGP | $85.49 — |
+1.29
|
$3.61B — | $213.97K — | $83.95 — | $85.80 — | $3.61B — | 155.43 | $0.55 — | ||
| Ambarella AMBA | $79.02 — |
+0.98
|
$3.40B — | $712.87K — | $77.70 — | $79.92 — | $3.40B — | 0 | -$1.88 — | ||
| Sumco SUMCF | $9.11 — |
-1.3
|
$3.19B — | $200.00 — | $8.14 — | $8.14 — | $3.19B — | 47.94 | $0.19 — | ||
| Axcelis ACLS | $90.34 — |
+1.56
|
$2.84B — | $676.36K — | $88.11 — | $92.02 — | $2.84B — | 21.30 | $4.24 — | ||
| Kulicke and Soffa Industries KLIC | $49.53 — |
+1.08
|
$2.59B — | $657.81K — | $48.28 — | $49.59 — | $2.59B — | 0 | $0.00 — | ||
| ACM Research ACMR | $39.48 — |
+6.59
|
$2.56B — | $1.27M — | $36.70 — | $39.77 — | $2.56B — | 22.95 | $1.72 — | ||
| Daqo New Energy DQ | $34.57 — |
+2.95
|
$2.32B — | $630.79K — | $33.01 — | $34.89 — | $2.32B — | 0 | -$5.13 — | ||
| AIXTRON SE AIXXF | $20.20 — |
0
|
$2.29B — | $525.00 — | $21.25 — | $21.25 — | $2.29B — | 21.72 | $0.93 — | ||
| Photronics PLAB | $37.35 — |
+45.39
|
$2.25B — | $15.26M — | $31.75 — | $38.15 — | $2.25B — | 16.38 | $2.28 — | ||
| Veeco Instruments VECO | $32.22 — |
-0.12
|
$1.94B — | $731.91K — | $31.88 — | $33.00 — | $1.94B — | 38.81 | $0.83 — | ||
| Ultra Clean UCTT | $28.13 — |
+3.23
|
$1.28B — | $488.53K — | $26.80 — | $28.73 — | $1.28B — | 0 | -$3.57 — | ||
| Cohu COHU | $25.35 — |
+0.68
|
$1.18B — | $375.38K — | $24.86 — | $25.62 — | $1.18B — | 0 | -$1.57 — | ||
| indie Semiconductor INDI | $4.41 — |
+0.23
|
$893.52M — | $2.41M — | $4.36 — | $4.62 — | $893.52M — | 0 | -$0.75 — | ||
| Aehr Test Systems, Inc. AEHR | $25.84 — |
+5.38
|
$775.37M — | $627.76K — | $24.16 — | $25.85 — | $775.37M — | 0 | -$0.22 — | ||
| AXT AXTI | $15.51 — |
+3.68
|
$723.13M — | $2.99M — | $14.26 — | $15.53 — | $723.13M — | 0 | -$0.53 — | ||
| Ichor ICHR | $18.54 — |
+3.23
|
$637.48M — | $740.29K — | $17.86 — | $18.69 — | $637.48M — | 0 | -$1.20 — | ||
| Amtech Systems ASYS | $9.34 — |
+5.96
|
$133.69M — | $202.44K — | $8.70 — | $9.51 — | $133.69M — | 0 | -$2.24 — | ||
| inTEST INTT | $7.81 — |
+1.83
|
$97.50M — | $54.23K — | $7.70 — | $7.95 — | $97.50M — | 0 | -$0.18 — | ||
| Atomera Incorporated ATOM | $2.58 — |
-0.77
|
$81.74M — | $288.53K — | $2.50 — | $2.62 — | $81.74M — | 0 | -$0.67 — | ||
| IQE IQEPF | $0.06 — |
0
|
$59.64M — | $75.00K — | $0.07 — | $0.07 — | $59.64M — | 0 | -$0.07 — | ||
| Trio-Tech TRT | $9.70 — |
+3.63
|
$42.20M — | $34.48K — | $9.32 — | $9.74 — | $42.20M — | 138.57 | $0.07 — | ||
| SCI Engineered Materials SCIA | $5.00 — |
-1.96
|
$22.89M — | $14.60K — | $5.00 — | $5.00 — | $22.89M — | 14.28 | $0.35 — | ||
| Nanoco NNOCF | $0.10 — |
0
|
$18.24M — | $49.55K — | $0.13 — | $0.13 — | $18.24M — | 0 | -$0.02 — | ||
| SmartKem SMTK | $1.74 — |
+10.13
|
$10.67M — | $176.06K — | $1.57 — | $1.80 — | $10.67M — | 0 | -$4.59 — | ||
| Graphene & Solar GSTX | $0.01 — |
+14.94
|
$7.18M — | $50.00K — | $0.01 — | $0.01 — | $7.18M — | 0 | -$0.01 — | ||
| ASML Holding N.V. ASMLF | $1,110.74 — |
+0.5
|
$431.13B — | $32.00 — | $1,100.50 — | $1,115.05 — | $431.13B — | 39.37 | $28.21 — | ||
| Tokyo Electron TOELF | $206.94 — |
-2.91
|
$96.01B — | $100.00 — | $197.65 — | $197.65 — | $96.01B — | 27.55 | $7.51 — | ||
| Advantest ADTTF | $125.08 — |
+6.11
|
$95.70B — | $10.00 — | $137.71 — | $137.71 — | $95.70B — | 55.34 | $2.26 — | ||
| ASM International NV ASMXF | $587.00 — |
0
|
$30.19B — | $3.00 — | $574.00 — | $579.00 — | $30.19B — | 31.74 | $18.49 — | ||
| Disco DISPF | $277.85 — |
0
|
$30.13B — | $1.00 — | $291.25 — | $291.25 — | $30.13B — | 37.44 | $7.42 — | ||
| Lasertec LSRCF | $170.62 — |
0
|
$17.54B — | $2.00 — | $211.49 — | $211.49 — | $17.54B — | 28.57 | $5.97 — | ||
| BE Semiconductor Industries BESVF | $170.66 — |
0
|
$13.97B — | $100.00 — | $142.70 — | $142.70 — | $13.97B — | 78.64 | $2.17 — | ||
| BE Semiconductor Industries BESIY | $167.00 — |
0
|
$13.17B — | $500.00 — | $166.94 — | $167.00 — | $13.17B — | 76.95 | $2.17 — | ||
| SCREEN DINRF | $83.06 — |
0
|
$7.85B — | $1.00K — | $81.25 — | $81.25 — | $7.85B — | 20.86 | $3.98 — | ||
| ASMPT ASMVF | $10.40 — |
0
|
$4.54B — | $4.00 — | $10.82 — | $10.82 — | $4.54B — | 130.00 | $0.08 — | ||
| Sumco Corporation SUOPY | $17.96 — |
0
|
$3.14B — | $2.00K — | $17.96 — | $17.96 — | $3.14B — | 47.26 | $0.38 — | ||
| AIXTRON SE AIIXY | $41.42 — |
+11.96
|
$2.36B — | $119.00 — | $40.00 — | $40.00 — | $2.36B — | 22.27 | $1.86 — | ||
| Oxford Instruments OXINF | $23.79 — |
0
|
$1.56B — | $2.00 — | $26.60 — | $26.60 — | $1.56B — | 66.08 | $0.36 — | ||
| Soitec SLOIF | $32.59 — |
0
|
$1.16B — | $100.00 — | $32.00 — | $32.00 — | $1.16B — | 98.75 | $0.33 — | ||
| Soitec SLOIY | $13.13 — |
0
|
$937.07M — | $400.00 — | $13.13 — | $14.64 — | $937.07M — | 77.23 | $0.17 — | ||
| SUSS MicroTec SE SESMF | $42.65 — |
0
|
$815.28M — | $200.00 — | $42.95 — | $42.95 — | $815.28M — | 12.43 | $3.43 — | ||
| REC Silicon ASA RNWEY | $0.06 — |
0
|
$65.39M — | $5.74K — | $0.22 — | $0.22 — | $65.39M — | 0 | -$0.26 — | ||
| REC Silicon ASA RNWEF | $0.10 — |
0
|
$54.49M — | $62.22K — | $0.18 — | $0.22 — | $54.49M — | 0 | -$0.26 — | ||
| Solitron Devices SODI | $19.66 — |
+0.31
|
$41.14M — | $710.00 — | $19.60 — | $20.23 — | $41.14M — | 0 | -$0.17 — | ||
| Rubicon Technology RBCN | $2.89 — |
+3.21
|
$6.87M — | $3.70K — | $2.80 — | $2.89 — | $6.87M — | 0 | -$0.23 — | ||
| Manz AG MANZF | $0.07 — |
0
|
$562.96K — | $10.00K — | $0.07 — | $0.07 — | $562.96K — | 0 | -$4.72 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}