$3.42T
Tổng vốn hoá thị trường
$92.25B
Tổng khối lượng
BTC 61.03%     ETH 9.24%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Ngành: Thiết bị & tư liệu bán dẫn Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Thiết bị & tư liệu bán dẫn (66)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ASML Holding  ASML $742.78
-0.6
$292.06B $1.15M $740.41 $752.77 $292.06B 29.58 $25.11
Applied Materials  AMAT $161.93
+0.12
$129.95B $5.99M $160.18 $163.48 $129.95B 19.69 $8.22
Lam Research  LRCX $84.77
+1.33
$108.43B $7.87M $83.49 $85.04 $108.43B 23.61 $3.59
KLA  KLAC $782.09
+0.81
$103.42B $829.62K $773.6 $786.93 $103.42B 28.48 $27.46
Tokyo Electron Limited  TOELY $78.73
-0.47
$72.13B $63.86K $77.74 $79 $72.13B 19.20 $4.1
Advantest Corporation  ATEYY $51.89
+0.06
$38.07B $88.79K $49.98 $53.55 $38.07B 34.36 $1.51
ASM  ASMIY $560.87
+1.04
$27.51B $5.85K $557.34 $563.59 $27.51B 50.52 $11.1
Disco  DSCSY $22.71
-0.18
$24.61B $59.06K $22.26 $23.4 $24.61B 28.74 $0.79
Teradyne  TER $82.06
+0.75
$13.16B $2.47M $81.36 $83.17 $13.16B 23.24 $3.53
Entegris  ENTG $72.62
+1.13
$10.99B $3.21M $71.49 $73.84 $10.99B 35.59 $2.04
Lasertec  LSRCY $19.54
-1.95
$8.81B $30K $19.31 $20.12 $8.81B 18.09 $1.08
Nova  NVMI $222.61
+6.15
$6.54B $277.4K $211.62 $222.8 $6.54B 33.57 $6.63
Onto Innovation  ONTO $96.08
+0.6
$4.7B $1.05M $94.51 $97.3 $4.7B 21.73 $4.42
Camtek  CAMT $72.7
+6.85
$3.32B $533.2K $68.63 $74 $3.32B 27.85 $2.61
IPG Photonics  IPGP $68.23
-1.07
$2.9B $210.5K $68.1 $69.72 $2.9B 0 -$4.52
ASMPT Limited  ASMVY $20.8
-0.83
$2.89B $1.42K $20.8 $20.85 $2.89B 64.98 $0.32
Ambarella  AMBA $53.54
-0.61
$2.27B $1.06M $52.52 $55.47 $2.27B 0 -$2.49
Axcelis  ACLS $61.49
+3.75
$1.98B $530.4K $58.47 $62.23 $1.98B 11.26 $5.46
Kulicke and Soffa Industries  KLIC $33.41
+1.33
$1.76B $302.68K $32.7 $33.55 $1.76B 90.29 $0.37
ACM Research  ACMR $23.1
-1.07
$1.48B $1.04M $22.88 $23.67 $1.48B 14.71 $1.57
Veeco Instruments  VECO $20.4
+0.92
$1.19B $484.96K $20.19 $20.58 $1.19B 19.24 $1.06
Photronics  PLAB $18.02
+1.18
$1.15B $859.67K $17.69 $18.04 $1.15B 9.33 $1.93
Ultra Clean  UCTT $21.04
+2.19
$949.94M $263.59K $20.58 $21.23 $949.94M 33.93 $0.62
Daqo New Energy  DQ $13.65
+0.66
$915.32M $522.83K $13.39 $13.95 $915.32M 0 -$6.51
Cohu  COHU $18.37
+1.72
$854.25M $337.96K $18.02 $18.48 $854.25M 0 -$1.84
Ichor  ICHR $17.64
+1.38
$601.88M $410.17K $17.38 $18.17 $601.88M 0 -$0.47
indie Semiconductor  INDI $2.92
+9.36
$569.08M $4.7M $2.6 $2.97 $569.08M 0 -$0.75
Aehr Test Systems, Inc.  AEHR $11.69
+14.16
$348.03M $1.89M $10.27 $11.84 $348.03M 14.98 $0.78
Atomera Incorporated  ATOM $6.14
-2.07
$188.52M $280.1K $6.03 $6.27 $188.52M 0 -$0.66
inTEST  INTT $6.5
+2.2
$81.2M $49.09K $6.35 $6.65 $81.2M 0 -$0.01
AXT  AXTI $1.71
-0.87
$77.98M $229.33K $1.67 $1.75 $77.98M 0 -$0.42
Amtech Systems  ASYS $4
+2.3
$57.26M $18.62K $3.9 $4.09 $57.26M 0 -$2.22
Trio-Tech  TRT $5.23
+7.84
$22.56M $2.3K $5.06 $5.36 $22.56M 0 $0
SmartKem  SMTK $1.41
+2.92
$6.25M $65.63K $1.3 $1.42 $6.25M 0 -$3.11
ASML Holding N.V.  ASMLF $743.17
-0.53
$292.21B $1.25K $740.81 $753.31 $292.21B 29.60 $25.1
Tokyo Electron  TOELF $161.23
+7.83
$77.67B $384 $151.67 $161.28 $77.67B 19.68 $8.19
Advantest  ADTTF $47.9
0
$37.48B $94.84K $47.9 $47.9 $37.48B 31.72 $1.51
ASM International NV  ASMXF $551.75
+2.84
$27.06B $5 $551.75 $551.75 $27.06B 49.48 $11.15
Disco  DISPF $181
-2.29
$24.59B $25.54K $181 $181 $24.59B 22.76 $7.95
BE Semiconductor Industries  BESVF $123.79
-2.8
$9.78B $926 $123.79 $123.79 $9.78B 48.35 $2.56
BE Semiconductor Industries  BESIY $118.87
-1.52
$9.39B $1.76K $118.87 $120.05 $9.39B 46.25 $2.57
Lasertec  LSRCF $98.65
-10.69
$8.98B $200 $98.65 $98.65 $8.98B 18.23 $5.41
SCREEN  DINRF $63.84
+6.4
$6.68B $2.66K $62 $63.84 $6.68B 12.66 $5.04
ASMPT  ASMVF $6.02
-35.06
$2.89B $28.2K $6.02 $6.02 $2.89B 54.72 $0.11
Sumco  SUMCF $6.6
-0.75
$2.31B $3.09K $6.33 $6.87 $2.31B 18.33 $0.36
Sumco Corporation  SUOPY $13.2
-2.29
$2.31B $4.61K $13.2 $13.2 $2.31B 18.59 $0.71
Soitec  SLOIF $50
-17.01
$1.78B $2 $50 $50 $1.78B 17.36 $2.88
Soitec  SLOIY $24.05
-9.04
$1.71B $200 $24.05 $24.05 $1.71B 16.70 $1.44
AIXTRON SE  AIXXF $13.99
+2.71
$1.62B $466 $13.99 $13.99 $1.62B 13.99 $1
AIXTRON SE  AIIXY $28.2
-2.57
$1.59B $510 $28.2 $28.2 $1.59B 14.09 $2
Oxford Instruments  OXINF $24.53
+3.48
$1.43B $217 $24.53 $24.53 $1.43B 20.43 $1.2
SUSS MicroTec SE  SESMF $45.25
+4.65
$864.98M $253 $45.25 $45.25 $864.98M 13.46 $3.36
Transphorm  TGAN $5.1
0
$323.12M $0 $0 $0 $323.12M 0 $0
IQE  IQEPF $0.14
+0.17
$139.38M $200 $0.14 $0.14 $139.38M 0 -$0.05
REC Silicon ASA  RNWEF $0.28
0
$117.78M $950 $0.28 $0.28 $117.78M 0 -$0.25
MEMSCAP  MMAPF $5
0
$77.25M $0 $0 $0 $77.25M 0 $0
REC Silicon ASA  RNWEY $0.1
-28.57
$62.85M $500 $0.1 $0.1 $62.85M 0 -$0.25
Solitron Devices  SODI $15.25
-1.61
$31.76M $501 $15.25 $15.5 $31.76M 39.10 $0.39
Nanoco  NNOCF $0.1499
-21.51
$27.52M $232 $0.1499 $0.1499 $27.52M 0 -$0.02
SCI Engineered Materials  SCIA $4.38
0
$20.01M $14.24K $4.26 $4.45 $20.01M 12.16 $0.36
Rubicon Technology  RBCN $1.97
-10.27
$4.67M $377 $1.97 $2.19 $4.67M 0 -$0.23
Manz AG  MANZF $0.2899
-51.46
$2.47M $2.5K $0.2899 $0.2899 $2.47M 0 -$4.61
Spectra7 Microsystems  SPVNF $0.0054
0
$1.15M $0 $0 $0 $1.15M 0 $0
Graphene & Solar  GSTX $0.0002
0
$113.06K $100 $0.0002 $0.0002 $113.06K 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây