Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE American Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (169)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (169)
NYSE American (169)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hoá chất chuyên biệt (2)
- Giấy & sản phẩm giấy (1)
- Đồng (1)
- Kim loại khác & khai khoáng (11)
- Vàng (16)
- Bạc (2)
- Kim loại quý khác & khai khoáng (6)
- Thép (1)
- Phụ tùng ô tô (1)
- Đóng gói & hộp đựng (1)
- Nhà hàng (1)
- Hàng xa xỉ (2)
- Bán lẻ chuyên biệt (1)
- Quản lý tài sản (7)
- Tài chính thế chấp (1)
- Thị trường vốn (1)
- Dịch vụ tín dụng (1)
- Dịch vụ bất động sản (2)
- Sản phẩm hộ gia đình & cá nhân (1)
- Thức ăn đóng gói (1)
- Dịch vụ giáo dục & đào tạo (2)
- Phân phối lương thực (1)
- Công nghệ sinh học (14)
- Cơ sơ chăm sóc y tế (3)
- Thiết bị y tế (7)
- Thiết bị & nguồn cung y tế (3)
- Nội dung & thông tin Internet (2)
- E&P dầu & khí đốt (13)
- Dầu & khí đốt tích hợp nhau (1)
- Trung nguồn dầu & khí đốt (1)
- Uranium (5)
- Hàng không vũ trụ & Quốc phòng (4)
- Dịch vụ kinh doanh chuyên biệt (1)
- Dịch vụ an ninh & bảo vệ (1)
- Dịch vụ nhân viên (2)
- Tập đoàn (1)
- Sản phẩm & thiết bị xây dựng (2)
- Nông trang & máy móc xây dựng hạng nặng (1)
- Phân phối công nghiệp (1)
- Máy móc công nghiệp chuyên biệt (1)
- Công cụ & phụ kiện (1)
- Thiết bị & bộ phận điện tử (2)
- Hàng hoá & tiếp vận tích hợp (1)
- Quản lý chất thải (1)
- Dịch vụ công nghệ thông tin (1)
- Thiết bị truyền thông (2)
- Phần cứng máy tính (1)
- Điện tử gia dụng (1)
- Linh kiện điện tử (1)
- Dụng cụ khoa học & kĩ thuật (2)
- Thiết bị & tư liệu bán dẫn (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Imperial Oil
IMO
US
|
$112.50 — |
-1.87
|
$55.94B — | $458.65K — | $111.67 — | $113.28 — | $55.94B — | 27.04 | $4.16 — | ||
|
Sprott Physical Gold Trust
PHYS
US
|
$30.19 — |
+0.7
|
$14.39B — | $1.04M — | $30.10 — | $30.29 — | $14.39B — | 2.54 | $11.84 — | ||
|
Equinox Gold
EQX
US
|
$9.37 — |
-0.05
|
$7.39B — | $1.39M — | $9.21 — | $9.67 — | $7.39B — | 25.31 | $0.37 — | ||
|
B2Gold
BTG
US
|
$3.99 — |
+2.57
|
$5.32B — | $3.57M — | $3.90 — | $4.01 — | $5.32B — | 10.50 | $0.38 — | ||
Uranium Energy
UEC
US
|
$10.81 — |
-0.82
|
$5.30B — | $1.18M — | $10.55 — | $11.24 — | $5.30B — | 0 | -$0.22 — | ||
|
Seaboard
SEB
US
|
$4,777.41 — |
-2.26
|
$4.58B — | $8.67K — | $4,688.85 — | $4,977.50 — | $4.58B — | 7.88 | $605.78 — | ||
|
Energy Fuels
UUUU
US
|
$14.71 — |
-2.13
|
$3.68B — | $1.43M — | $14.42 — | $15.42 — | $3.68B — | 0 | -$0.29 — | ||
Orla Mining
ORLA
US
|
$9.41 — |
+0.37
|
$3.53B — | $363.24K — | $9.26 — | $9.67 — | $3.53B — | 13.07 | $0.72 — | ||
|
Centrus Energy
LEU
US
|
$171.13 — |
-3.59
|
$3.37B — | $649.09K — | $166.50 — | $178.17 — | $3.37B — | 62.00 | $2.76 — | ||
Park National
PRK
US
|
$180.83 — |
+0.9
|
$3.27B — | $83.94K — | $180.07 — | $182.31 — | $3.27B — | 16.58 | $10.90 — | ||
|
National HealthCare
NHC
US
|
$202.81 — |
+1.64
|
$3.17B — | $85.34K — | $198.34 — | $204.69 — | $3.17B — | 25.77 | $7.87 — | ||
Denison Mines
DNN
US
|
$3.13 — |
-1.1
|
$2.84B — | $3.59M — | $3.10 — | $3.26 — | $2.84B — | 0 | -$0.23 — | ||
|
NovaGold Resources
NG
US
|
$6.18 — |
-0.24
|
$2.71B — | $617.60K — | $6.05 — | $6.48 — | $2.71B — | 0 | -$0.16 — | ||
Taseko Mines
TGB
US
|
$6.51 — |
+2.28
|
$2.38B — | $690.59K — | $6.39 — | $6.59 — | $2.38B — | 162.87 | $0.04 — | ||
|
Silvercorp Metals
SVM
US
|
$10.54 — |
+1.35
|
$2.33B — | $502.27K — | $10.34 — | $10.91 — | $2.33B — | 0 | -$0.05 — | ||
|
Cornerstone Strategic Investment Fund
CLM
US
|
$7.43 — |
+0.75
|
$2.22B — | $295.35K — | $7.40 — | $7.46 — | $2.22B — | 6.82 | $1.09 — | ||
Americas Gold and Silver
USAS
US
|
$4.67 — |
+2.52
|
$1.58B — | $725.91K — | $4.54 — | $4.75 — | $1.58B — | 0 | -$0.22 — | ||
Tompkins Financial
TMP
US
|
$92.94 — |
+1.11
|
$1.34B — | $94.91K — | $91.65 — | $93.26 — | $1.34B — | 7.95 | $11.69 — | ||
|
Vizsla Silver
VZLA
US
|
$3.12 — |
+0.16
|
$1.09B — | $612.45K — | $3.08 — | $3.21 — | $1.09B — | 0 | -$0.35 — | ||
|
Northern Dynasty Minerals
NAK
US
|
$1.80 — |
-0.55
|
$1.01B — | $2.01M — | $1.76 — | $1.96 — | $1.01B — | 0 | -$0.07 — | ||
Avino Silver & Gold Mines
ASM
US
|
$5.71 — |
+1.15
|
$999.92M — | $865.54K — | $5.62 — | $5.86 — | $999.92M — | 25.93 | $0.22 — | ||
United States Antimony
UAMY
US
|
$6.65 — |
+1.22
|
$985.43M — | $1.28M — | $6.32 — | $6.75 — | $985.43M — | 0 | -$0.12 — | ||
|
Hyliion
HYLN
US
|
$4.67 — |
-4.98
|
$833.68M — | $1.94M — | $4.37 — | $5.07 — | $833.68M — | 0 | -$0.30 — | ||
Standard Lithium
SLI
US
|
$3.04 — |
-2.25
|
$741.33M — | $198.86K — | $2.98 — | $3.14 — | $741.33M — | 0 | -$0.23 — | ||
|
Riley Exploration Permian
REPX
US
|
$32.69 — |
-1.98
|
$709.24M — | $160.93K — | $32.42 — | $33.00 — | $709.24M — | 11.39 | $2.87 — | ||
|
New Pacific Metals
NEWP
US
|
$3.81 — |
+1.33
|
$705.12M — | $105.99K — | $3.73 — | $3.88 — | $705.12M — | 0 | -$0.02 — | ||
|
Envela
ELA
US
|
$26.68 — |
-0.48
|
$692.71M — | $152.98K — | $26.37 — | $28.59 — | $692.71M — | 33.35 | $0.80 — | ||
Bar Harbor Bankshares
BHB
US
|
$37.79 — |
+1.23
|
$632.68M — | $122.25K — | $37.11 — | $38.04 — | $632.68M — | 15.36 | $2.46 — | ||
Gold Royalty
GROY
US
|
$2.71 — |
+1.12
|
$625.49M — | $235.94K — | $2.68 — | $2.75 — | $625.49M — | 0 | $0.00 — | ||
|
Metalla Royalty & Streaming
MTA
US
|
$6.59 — |
-5.86
|
$615.79M — | $422.51K — | $6.47 — | $6.94 — | $615.79M — | 0 | -$0.04 — | ||
|
New Found Gold
NFGC
US
|
$1.50 — |
+1.7
|
$574.20M — | $353.23K — | $1.48 — | $1.55 — | $574.20M — | 0 | -$0.17 — | ||
|
Trilogy Metals
TMQ
US
|
$3.31 — |
-0.45
|
$571.99M — | $365.27K — | $3.23 — | $3.40 — | $571.99M — | 0 | -$0.28 — | ||
|
Obsidian Energy Ltd.
OBE
US
|
$8.15 — |
+1.62
|
$544.23M — | $130.02K — | $7.94 — | $8.15 — | $544.23M — | 815.00 | $0.01 — | ||
Sprott Physical Platinum & Palladium Tr
SPPP
US
|
$12.27 — |
-5.18
|
$534.82M — | $1.20M — | $12.15 — | $12.52 — | $534.82M — | 1.50 | $8.18 — | ||
Ur-Energy
URG
US
|
$1.34 — |
-0.75
|
$532.38M — | $1.59M — | $1.32 — | $1.40 — | $532.38M — | 0 | -$0.24 — | ||
International Tower Hill Mines
THM
US
|
$1.90 — |
+0.27
|
$503.74M — | $146.75K — | $1.86 — | $1.94 — | $503.74M — | 0 | -$0.01 — | ||
|
Idaho Strategic Resources
IDR
US
|
$31.66 — |
-3.09
|
$500.54M — | $285.90K — | $30.88 — | $32.57 — | $500.54M — | 22.29 | $1.42 — | ||
Integra Resources
ITRG
US
|
$2.42 — |
+1.46
|
$490.46M — | $904.60K — | $2.39 — | $2.52 — | $490.46M — | 60.62 | $0.04 — | ||
|
Galiano Gold
GAU
US
|
$1.83 — |
+2.51
|
$479.33M — | $750.54K — | $1.80 — | $1.86 — | $479.33M — | 16.68 | $0.11 — | ||
|
Western Copper and Gold
WRN
US
|
$2.12 — |
+1.2
|
$477.21M — | $357.97K — | $2.10 — | $2.19 — | $477.21M — | 211.50 | $0.01 — | ||
Contango Silver & Gold
CTGO
US
|
$14.83 — |
-5.18
|
$456.34M — | $635.78K — | $14.50 — | $15.43 — | $456.34M — | 0 | -$1.75 — | ||
|
Radiant Logistics
RLGT
US
|
$9.09 — |
+0.55
|
$425.70M — | $91.88K — | $8.95 — | $9.15 — | $425.70M — | 27.54 | $0.33 — | ||
Caledonia Mining
CMCL
US
|
$19.59 — |
-3.02
|
$378.34M — | $516.21K — | $19.51 — | $20.11 — | $378.34M — | 6.16 | $3.18 — | ||
|
Perspective Therapeutics
CATX
US
|
$3.02 — |
+0.5
|
$343.85M — | $149.20K — | $3.00 — | $3.08 — | $343.85M — | 0 | -$1.41 — | ||
Electromed
ELMD
US
|
$39.12 — |
+1.53
|
$323.92M — | $137.73K — | $38.67 — | $40.99 — | $323.92M — | 33.43 | $1.17 — | ||
|
Blue Ridge Bankshares
BRBS
US
|
$3.48 — |
-0.57
|
$312.89M — | $578.63K — | $3.46 — | $3.54 — | $312.89M — | 26.76 | $0.13 — | ||
Comstock
LODE
US
|
$4.10 — |
-0.24
|
$311.24M — | $185.01K — | $4.05 — | $4.15 — | $311.24M — | 0 | -$0.94 — | ||
Lineage Cell Therapeutics
LCTX
US
|
$1.25 — |
-1.2
|
$310.38M — | $123.03K — | $1.24 — | $1.28 — | $310.38M — | 0 | -$0.29 — | ||
Neuberger Berman Income Funds - Neuberger Municipal Fund
NBH
US
|
$10.45 — |
-0.1
|
$309.51M — | $104.87K — | $10.39 — | $10.47 — | $309.51M — | 61.47 | $0.17 — | ||
BK
BKTI
US
|
$81.33 — |
+2.53
|
$304.52M — | $75.53K — | $79.32 — | $82.68 — | $304.52M — | 22.71 | $3.58 — | ||
|
Senseonics
SENS
US
|
$5.70 — |
-5.63
|
$297.56M — | $704.58K — | $5.68 — | $6.06 — | $297.56M — | 0 | -$1.97 — | ||
|
Vista Gold
VGZ
US
|
$1.93 — |
+0.26
|
$280.99M — | $404.77K — | $1.88 — | $2.00 — | $280.99M — | 0 | -$0.06 — | ||
Armata Pharmaceuticals
ARMP
US
|
$7.35 — |
+4.85
|
$269.82M — | $339.73K — | $6.51 — | $7.40 — | $269.82M — | 0 | -$7.78 — | ||
TRX Gold
TRX
US
|
$0.81 — |
+3.21
|
$264.52M — | $245.34K — | $0.79 — | $0.84 — | $264.52M — | 0 | -$0.07 — | ||
|
Ellomay Capital
ELLO
US
|
$19.16 — |
+0.79
|
$264.09M — | $17.02K — | $18.91 — | $19.72 — | $264.09M — | 0 | -$1.68 — | ||
|
Ring Energy
REI
US
|
$1.03 — |
-3.27
|
$262.74M — | $1.11M — | $1.03 — | $1.08 — | $262.74M — | 0 | -$1.28 — | ||
Gran Tierra Energy
GTE
US
|
$6.20 — |
-12.68
|
$219.23M — | $401.22K — | $6.15 — | $6.88 — | $219.23M — | 0 | -$8.29 — | ||
Gencor Industries
GENC
US
|
$14.93 — |
+0.27
|
$218.84M — | $48.32K — | $14.85 — | $15.35 — | $218.84M — | 16.77 | $0.89 — | ||
|
InTest
INTT
US
|
$16.82 — |
-4.27
|
$211.34M — | $193.67K — | $16.63 — | $17.64 — | $211.34M — | 420.50 | $0.04 — | ||
Gold Resource
GORO
US
|
$1.29 — |
-3.36
|
$209.65M — | $232.74K — | $1.28 — | $1.34 — | $209.65M — | 25.89 | $0.05 — | ||
|
Core Molding
CMT
US
|
$23.62 — |
-0.84
|
$202.27M — | $31.47K — | $23.18 — | $24.32 — | $202.27M — | 21.27 | $1.11 — | ||
|
EVI Industries
EVI
US
|
$15.06 — |
-1.25
|
$193.81M — | $183.08K — | $14.91 — | $15.25 — | $193.81M — | 33.46 | $0.45 — | ||
|
Espey Mfg. & Electronics
ESP
US
|
$63.81 — |
-3.32
|
$191.17M — | $24.73K — | $62.78 — | $66.00 — | $191.17M — | 16.74 | $3.81 — | ||
|
GoldMining
GLDG
US
|
$0.88 — |
+0.21
|
$188.28M — | $254.61K — | $0.87 — | $0.90 — | $188.28M — | 0 | -$0.06 — | ||
|
InfuSystem
INFU
US
|
$9.15 — |
+0.77
|
$184.66M — | $61.96K — | $9.02 — | $9.23 — | $184.66M — | 24.72 | $0.37 — | ||
|
Belpointe PREP, LLC
OZ
US
|
$46.51 — |
-0.94
|
$181.30M — | $11.76K — | $46.51 — | $46.80 — | $181.30M — | 0 | -$11.11 — | ||
|
Protalix BioTherapeutics
PLX
US
|
$2.24 — |
+3.23
|
$180.48M — | $738.19K — | $2.16 — | $2.29 — | $180.48M — | 11.78 | $0.19 — | ||
|
Ellsworth Growth and Income Fund
ECF
US
|
$13.11 — |
-0.98
|
$179.06M — | $22.22K — | $13.04 — | $13.20 — | $179.06M — | 4.14 | $3.16 — | ||
|
Acme United
ACU
US
|
$46.74 — |
+1.34
|
$178.10M — | $10.32K — | $45.87 — | $47.52 — | $178.10M — | 20.14 | $2.32 — | ||
WidePoint
WYY
US
|
$17.62 — |
+15.39
|
$174.21M — | $854.35K — | $14.75 — | $18.00 — | $174.21M — | 0 | -$0.19 — | ||
KULR Technology
KULR
US
|
$3.72 — |
+0.81
|
$172.08M — | $327.88K — | $3.66 — | $3.80 — | $172.08M — | 0 | -$1.63 — | ||
|
Exodus Movement
EXOD
US
|
$5.58 — |
-9.56
|
$167.47M — | $49.05K — | $5.57 — | $6.19 — | $167.47M — | 0 | -$1.02 — | ||
|
Platinum Group Metals
PLG
US
|
$1.32 — |
0
|
$167.41M — | $330.02K — | $1.30 — | $1.35 — | $167.41M — | 0 | -$0.05 — | ||
|
Tecogen
TGEN
US
|
$5.38 — |
-5.94
|
$160.96M — | $255.71K — | $5.30 — | $5.95 — | $160.96M — | 0 | -$0.34 — | ||
Stereotaxis
STXS
US
|
$1.63 — |
-6.86
|
$159.31M — | $833.90K — | $1.61 — | $1.78 — | $159.31M — | 0 | -$0.24 — | ||
PEDEVCO
PED
US
|
$11.93 — |
-0.75
|
$158.69M — | $10.74K — | $11.72 — | $12.49 — | $158.69M — | 0 | -$5.56 — | ||
|
Evolution Petroleum
EPM
US
|
$3.82 — |
-0.78
|
$136.84M — | $241.65K — | $3.75 — | $3.85 — | $136.84M — | 0 | -$0.12 — | ||
|
USBC
USBC
US
|
$0.34 — |
+0.98
|
$133.25M — | $224.15K — | $0.34 — | $0.36 — | $133.25M — | 0 | -$0.39 — | ||
|
SIFCO Industries
SIF
US
|
$20.63 — |
+1.73
|
$129.02M — | $61.70K — | $20.29 — | $21.18 — | $129.02M — | 17.33 | $1.19 — | ||
Trio-Tech
TRT
US
|
$11.97 — |
-4.16
|
$121.05M — | $216.33K — | $11.66 — | $13.24 — | $121.05M — | 299.25 | $0.04 — | ||
Abrdn Australia Equity Fund
IAF
US
|
$12.38 — |
+0.08
|
$118.63M — | $34.01K — | $12.24 — | $12.38 — | $118.63M — | 8.53 | $1.45 — | ||
|
The Gabelli Global Utility & Income Trust
GLU
US
|
$18.99 — |
+1.28
|
$113.76M — | $4.26K — | $18.65 — | $18.99 — | $113.76M — | 3.79 | $5.01 — | ||
|
Empire Petroleum
EP
US
|
$2.72 — |
-1.09
|
$108.23M — | $147.82K — | $2.67 — | $2.80 — | $108.23M — | 0 | -$2.18 — | ||
Fury Gold Mines
FURY
US
|
$0.51 — |
-1.15
|
$97.71M — | $175.00K — | $0.50 — | $0.52 — | $97.71M — | 12.84 | $0.04 — | ||
Paramount Gold Nevada
PZG
US
|
$1.08 — |
-5.26
|
$92.65M — | $716.35K — | $1.05 — | $1.13 — | $92.65M — | 0 | -$0.21 — | ||
|
Mastech Digital
MHH
US
|
$7.63 — |
-0.78
|
$91.55M — | $4.61K — | $7.51 — | $7.90 — | $91.55M — | 40.15 | $0.19 — | ||
51Talk Online Education
COE
US
|
$15.00 — |
-1.32
|
$90.11M — | $18.89K — | $14.66 — | $15.90 — | $90.11M — | 0 | -$3.60 — | ||
|
Flexible
FSI
US
|
$6.40 — |
-0.69
|
$81.52M — | $4.05K — | $6.40 — | $6.46 — | $81.52M — | 106.67 | $0.06 — | ||
|
OptimumBank
OPHC
US
|
$5.80 — |
+0.69
|
$71.16M — | $28.52K — | $5.73 — | $5.86 — | $71.16M — | 9.83 | $0.59 — | ||
Solitario Resources
XPL
US
|
$0.75 — |
-3.43
|
$69.39M — | $120.52K — | $0.74 — | $0.76 — | $69.39M — | 0 | -$0.04 — | ||
|
CPI Aerostructures
CVU
US
|
$4.76 — |
-4.42
|
$62.88M — | $48.35K — | $4.75 — | $5.01 — | $62.88M — | 39.66 | $0.12 — | ||
Westwater Resources
WWR
US
|
$0.48 — |
-1.03
|
$61.01M — | $174.54K — | $0.48 — | $0.49 — | $61.01M — | 0 | -$0.32 — | ||
|
Xtant Medical
XTNT
US
|
$0.43 — |
+0.58
|
$60.31M — | $61.46K — | $0.43 — | $0.44 — | $60.31M — | 43.00 | $0.01 — | ||
|
Ocean Power
OPTT
US
|
$0.26 — |
+1.08
|
$59.92M — | $1.09M — | $0.26 — | $0.27 — | $59.92M — | 0 | -$0.20 — | ||
|
The Arena
AREN
US
|
$1.24 — |
0
|
$59.03M — | $74.41K — | $1.13 — | $1.24 — | $59.03M — | 2.69 | $0.46 — | ||
Franklin Street Properties
FSP
US
|
$0.54 — |
-1.11
|
$55.58M — | $624.82K — | $0.54 — | $0.56 — | $55.58M — | 0 | -$0.31 — | ||
|
Alpha Pro Tech
APT
US
|
$5.20 — |
+0.58
|
$53.13M — | $62.06K — | $5.16 — | $5.29 — | $53.13M — | 15.29 | $0.34 — | ||
Laird Superfood
LSF
US
|
$4.47 — |
+0.22
|
$49.19M — | $97.05K — | $4.37 — | $4.77 — | $49.19M — | 0 | -$0.18 — | ||
|
AgEagle Aerial Systems, Inc.
UAVS
US
|
$0.83 — |
-3.94
|
$48.64M — | $205.41K — | $0.82 — | $0.86 — | $48.64M — | 0 | -$1.03 — | ||
|
The Marygold Companies
MGLD
US
|
$1.11 — |
+4.72
|
$48.11M — | $16.26K — | $1.09 — | $1.11 — | $48.11M — | 0 | -$0.05 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}