Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE American Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (169)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (169)
NYSE American (169)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hoá chất chuyên biệt (2)
- Giấy & sản phẩm giấy (1)
- Đồng (1)
- Kim loại khác & khai khoáng (11)
- Vàng (16)
- Bạc (1)
- Kim loại quý khác & khai khoáng (5)
- Thép (1)
- Phụ tùng ô tô (1)
- Đóng gói & hộp đựng (1)
- Nhà hàng (1)
- Hàng xa xỉ (2)
- Bán lẻ chuyên biệt (1)
- Quản lý tài sản (6)
- Ngân hàng - Vùng (5)
- Tài chính thế chấp (1)
- Thị trường vốn (1)
- Dịch vụ tín dụng (1)
- Bất động sản - Phát triển (1)
- Dịch vụ bất động sản (3)
- REIT - Khách sạn & nhà nghỉ (1)
- REIT - Văn phòng (1)
- REIT - Thế chấp (1)
- REIT - Chuyên biệt (1)
- Thức uống - Nhà máy rượu (1)
- Sản phẩm hộ gia đình & cá nhân (1)
- Thức ăn đóng gói (1)
- Dịch vụ giáo dục & đào tạo (2)
- Phân phối lương thực (1)
- Công nghệ sinh học (14)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (2)
- Cơ sơ chăm sóc y tế (3)
- Thiết bị y tế (4)
- Thiết bị & nguồn cung y tế (4)
- Chẩn đoán & nghiên cứu (1)
- Dịch vụ công cộng - Tái tạo (1)
- Agency quảng cáo (1)
- Nội dung & thông tin Internet (2)
- E&P dầu & khí đốt (13)
- Dầu & khí đốt tích hợp nhau (1)
- Uranium (5)
- Hàng không vũ trụ & Quốc phòng (3)
- Dịch vụ kinh doanh chuyên biệt (1)
- Dịch vụ an ninh & bảo vệ (2)
- Dịch vụ nhân viên (2)
- Tập đoàn (1)
- Sản phẩm & thiết bị xây dựng (1)
- Nông trang & máy móc xây dựng hạng nặng (1)
- Phân phối công nghiệp (1)
- Máy móc công nghiệp chuyên biệt (1)
- Công cụ & phụ kiện (1)
- Thiết bị & bộ phận điện tử (2)
- Vận tải biển (1)
- Hàng hoá & tiếp vận tích hợp (1)
- Quản lý chất thải (1)
- Dịch vụ công nghệ thông tin (1)
- Phần mềm - Ứng dụng (1)
- Phần mềm - Cơ sở hạ tầng (1)
- Thiết bị truyền thông (2)
- Phần cứng máy tính (1)
- Điện tử gia dụng (1)
- Linh kiện điện tử (2)
- Dụng cụ khoa học & kĩ thuật (1)
- Thiết bị & tư liệu bán dẫn (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Imperial Oil IMO | $84.12 — |
+0.48
|
$42.79B — | $621.24K — | $83.27 — | $84.55 — | $42.79B — | 14.80 | $5.68 — | ||
| Sprott Physical Gold Trust PHYS | $33.11 — |
-0.06
|
$15.91B — | $4.32M — | $33.03 — | $33.33 — | $15.91B — | 3.54 | $9.33 — | ||
| Equinox Gold EQX | $14.10 — |
+2.47
|
$11.07B — | $11.17M — | $13.81 — | $14.31 — | $11.07B — | 141.00 | $0.10 — | ||
| New Gold NGD | $8.82 — |
+5.63
|
$7.03B — | $22.25M — | $8.35 — | $9.01 — | $7.03B — | 27.56 | $0.32 — | ||
| B2Gold BTG | $4.54 — |
+1.11
|
$6.07B — | $37.78M — | $4.49 — | $4.62 — | $6.07B — | 30.26 | $0.15 — | ||
| Uranium Energy UEC | $12.39 — |
+3.86
|
$5.99B — | $46.43M — | $11.91 — | $13.15 — | $5.99B — | 0 | -$0.17 — | ||
| Pacific Gas and Electric Company PCG-PA | $22.00 — |
-0.18
|
$5.82B — | $6.45K — | $21.93 — | $22.03 — | $5.82B — | 12.19 | $1.80 — | ||
| Orla Mining ORLA | $14.18 — |
+0.57
|
$4.82B — | $20.90M — | $13.77 — | $14.32 — | $4.82B — | 88.62 | $0.16 — | ||
| Centrus Energy LEU | $261.77 — |
+13.97
|
$4.77B — | $1.56M — | $234.74 — | $265.88 — | $4.77B — | 40.64 | $6.44 — | ||
| Seaboard SEB | $4,438.10 — |
-0.21
|
$4.26B — | $14.60K — | $4,380.23 — | $4,473.52 — | $4.26B — | 10.82 | $410.08 — | ||
| NovaGold Resources NG | $9.94 — |
+3.33
|
$4.04B — | $4.32M — | $9.50 — | $10.10 — | $4.04B — | 0 | -$0.25 — | ||
| Energy Fuels UUUU | $15.07 — |
+7.8
|
$3.58B — | $13.32M — | $14.30 — | $15.62 — | $3.58B — | 0 | -$0.48 — | ||
| Park National PRK | $162.13 — |
-1.54
|
$2.61B — | $73.40K — | $160.40 — | $164.41 — | $2.61B — | 14.94 | $10.85 — | ||
| Denison Mines DNN | $2.74 — |
+6.61
|
$2.46B — | $63.79M — | $2.60 — | $2.80 — | $2.46B — | 0 | -$0.16 — | ||
| Cornerstone Strategic Investment Fund CLM | $8.30 — |
+0.97
|
$2.36B — | $1.08M — | $8.23 — | $8.31 — | $2.36B — | 8.73 | $0.95 — | ||
| National HealthCare NHC | $141.64 — |
-0.02
|
$2.20B — | $87.78K — | $139.50 — | $142.62 — | $2.20B — | 21.89 | $6.47 — | ||
| Taseko Mines TGB | $5.50 — |
+7
|
$1.98B — | $11.59M — | $5.18 — | $5.50 — | $1.98B — | 0 | -$0.14 — | ||
| Silvercorp Metals SVM | $8.65 — |
+2.25
|
$1.91B — | $5.31M — | $8.46 — | $8.90 — | $1.91B — | 78.63 | $0.11 — | ||
| Vizsla Silver VZLA | $5.37 — |
+5.29
|
$1.85B — | $7.68M — | $5.13 — | $5.42 — | $1.85B — | 0 | -$0.04 — | ||
| Americas Gold and Silver USAS | $5.53 — |
+3.95
|
$1.76B — | $4.80M — | $5.33 — | $5.58 — | $1.76B — | 0 | -$0.27 — | ||
| Northern Dynasty Minerals NAK | $2.21 — |
+2.31
|
$1.22B — | $5.86M — | $2.17 — | $2.27 — | $1.22B — | 0 | -$0.11 — | ||
| Standard Lithium SLI | $5.11 — |
+0.39
|
$1.22B — | $13.00M — | $4.96 — | $5.22 — | $1.22B — | 8.37 | $0.61 — | ||
| Tompkins Financial TMP | $75.15 — |
-2.4
|
$1.08B — | $70.94K — | $74.74 — | $77.21 — | $1.08B — | 12.73 | $5.90 — | ||
| Avino Silver & Gold Mines ASM | $6.42 — |
+3.55
|
$1.01B — | $4.75M — | $6.16 — | $6.68 — | $1.01B — | 45.85 | $0.14 — | ||
| New Found Gold NFGC | $2.77 — |
+5.73
|
$947.90M — | $2.28M — | $2.60 — | $2.79 — | $947.90M — | 0 | -$0.16 — | ||
| Gold Royalty GROY | $4.09 — |
+2
|
$913.61M — | $2.89M — | $4.00 — | $4.13 — | $913.61M — | 0 | -$0.04 — | ||
| Trilogy Metals TMQ | $4.65 — |
+4.49
|
$795.43M — | $3.66M — | $4.43 — | $4.76 — | $795.43M — | 0 | -$0.06 — | ||
| Metalla Royalty & Streaming MTA | $8.24 — |
+1.48
|
$762.71M — | $917.50K — | $8.12 — | $8.48 — | $762.71M — | 0 | -$0.03 — | ||
| Integra Resources ITRG | $4.41 — |
+8.62
|
$746.64M — | $1.98M — | $4.08 — | $4.43 — | $746.64M — | 29.39 | $0.15 — | ||
| Idaho Strategic Resources IDR | $45.88 — |
+6.85
|
$715.38M — | $649.54K — | $43.08 — | $46.20 — | $715.38M — | 62.84 | $0.73 — | ||
| United States Antimony UAMY | $4.82 — |
+7.35
|
$674.97M — | $12.51M — | $4.50 — | $4.94 — | $674.97M — | 0 | -$0.04 — | ||
| Galiano Gold GAU | $2.56 — |
+5.35
|
$669.66M — | $2.09M — | $2.43 — | $2.64 — | $669.66M — | 0 | -$0.18 — | ||
| NovaBay Pharmaceuticals NBY | $5.30 — |
+79.66
|
$667.86M — | $25.51M — | $3.10 — | $6.47 — | $667.86M — | 1.02 | $5.16 — | ||
| Sprott Physical Platinum & Palladium Tr SPPP | $16.49 — |
+0.67
|
$665.09M — | $2.98M — | $16.46 — | $16.97 — | $665.09M — | 4.05 | $4.07 — | ||
| New Pacific Metals NEWP | $3.57 — |
+1.71
|
$657.59M — | $566.18K — | $3.54 — | $3.71 — | $657.59M — | 0 | -$0.01 — | ||
| Riley Exploration Permian REPX | $25.45 — |
-2.38
|
$560.98M — | $204.26K — | $25.15 — | $26.43 — | $560.98M — | 6.26 | $4.06 — | ||
| Western Copper and Gold WRN | $2.77 — |
+3.75
|
$560.71M — | $1.12M — | $2.68 — | $2.80 — | $560.71M — | 0 | -$0.01 — | ||
| Ur-Energy URG | $1.46 — |
+4.29
|
$549.27M — | $50.39M — | $1.40 — | $1.51 — | $549.27M — | 0 | -$0.22 — | ||
| Bar Harbor Bankshares BHB | $32.42 — |
-2.99
|
$541.04M — | $249.58K — | $32.11 — | $33.70 — | $541.04M — | 14.03 | $2.31 — | ||
| GAMCO Global Gold, Natural Resources & Income Trust GGN-PB | $20.74 — |
+0.44
|
$530.14M — | $2.72K — | $20.61 — | $20.74 — | $530.14M — | 82.62 | $0.25 — | ||
| Caledonia Mining CMCL | $26.88 — |
+12.19
|
$518.91M — | $437.60K — | $24.90 — | $27.25 — | $518.91M — | 10.50 | $2.56 — | ||
| Exodus Movement EXOD | $15.51 — |
+1.97
|
$454.20M — | $108.58K — | $15.09 — | $15.62 — | $454.20M — | 4.58 | $3.38 — | ||
| International Tower Hill Mines THM | $2.06 — |
+8.42
|
$434.60M — | $867.35K — | $1.91 — | $2.10 — | $434.60M — | 0 | -$0.03 — | ||
| Contango Ore CTGO | $28.30 — |
+2.42
|
$423.48M — | $360.80K — | $27.47 — | $28.72 — | $423.48M — | 148.94 | $0.19 — | ||
| Blue Ridge Bankshares BRBS | $4.46 — |
-3.04
|
$410.88M — | $166.95K — | $4.42 — | $4.58 — | $410.88M — | 44.60 | $0.10 — | ||
| Lineage Cell Therapeutics LCTX | $1.68 — |
-4
|
$386.95M — | $2.35M — | $1.65 — | $1.74 — | $386.95M — | 0 | -$0.29 — | ||
| Envela ELA | $14.57 — |
+8.09
|
$378.31M — | $259.54K — | $12.60 — | $15.06 — | $378.31M — | 37.35 | $0.39 — | ||
| Obsidian Energy Ltd. OBE | $5.61 — |
+1.08
|
$376.52M — | $277.50K — | $5.58 — | $5.69 — | $376.52M — | 0 | -$2.22 — | ||
| Cybin CYBN | $7.18 — |
+6.06
|
$358.50M — | $1.23M — | $6.77 — | $7.21 — | $358.50M — | 0 | -$3.77 — | ||
| Hyliion HYLN | $1.86 — |
+2.2
|
$327.31M — | $754.75K — | $1.83 — | $1.90 — | $327.31M — | 0 | -$0.34 — | ||
| Platinum Group Metals PLG | $2.66 — |
+5.14
|
$310.54M — | $4.12M — | $2.51 — | $2.69 — | $310.54M — | 0 | -$0.04 — | ||
| Radiant Logistics RLGT | $6.47 — |
-4.71
|
$303.35M — | $412.41K — | $6.44 — | $6.81 — | $303.35M — | 20.87 | $0.31 — | ||
| EVI Industries EVI | $23.58 — |
+4.61
|
$302.87M — | $28.06K — | $22.60 — | $23.82 — | $302.87M — | 60.46 | $0.39 — | ||
| Neuberger Municipal Fund NBH | $10.20 — |
0
|
$302.10M — | $108.03K — | $10.20 — | $10.27 — | $302.10M — | 340.00 | $0.03 — | ||
| USBC USBC | $0.75 — |
+7.47
|
$295.18M — | $333.42K — | $0.70 — | $0.78 — | $295.18M — | 0 | -$0.39 — | ||
| BK BKTI | $78.17 — |
+4.24
|
$291.86M — | $46.20K — | $74.33 — | $78.17 — | $291.86M — | 23.47 | $3.33 — | ||
| CompX CIX | $22.51 — |
-7.37
|
$277.39M — | $14.24K — | $22.24 — | $24.45 — | $277.39M — | 14.33 | $1.57 — | ||
| GoldMining GLDG | $1.32 — |
+4.76
|
$276.91M — | $1.76M — | $1.26 — | $1.32 — | $276.91M — | 0 | -$0.05 — | ||
| Vista Gold VGZ | $2.10 — |
-3.67
|
$265.04M — | $3.01M — | $2.04 — | $2.25 — | $265.04M — | 0 | -$0.07 — | ||
| TRX Gold TRX | $0.91 — |
+6.18
|
$261.13M — | $1.35M — | $0.86 — | $0.91 — | $261.13M — | 0 | $0.00 — | ||
| Senseonics SENS | $6.15 — |
-1.13
|
$251.28M — | $1.00M — | $6.03 — | $6.35 — | $251.28M — | 0 | -$1.54 — | ||
| Belpointe PREP, LLC OZ | $64.55 — |
-3.79
|
$244.72M — | $15.49K — | $64.51 — | $67.01 — | $244.72M — | 0 | -$9.90 — | ||
| Electromed ELMD | $28.62 — |
-4.38
|
$239.73M — | $39.83K — | $28.40 — | $30.47 — | $239.73M — | 30.44 | $0.94 — | ||
| Armata Pharmaceuticals ARMP | $6.16 — |
+14.07
|
$224.27M — | $107.75K — | $5.03 — | $6.18 — | $224.27M — | 0 | -$1.66 — | ||
| Stereotaxis STXS | $2.34 — |
+0.86
|
$218.38M — | $735.28K — | $2.30 — | $2.39 — | $218.38M — | 0 | -$0.28 — | ||
| Perspective Therapeutics CATX | $2.75 — |
+3
|
$204.43M — | $812.37K — | $2.67 — | $2.80 — | $204.43M — | 0 | -$1.51 — | ||
| The Arena AREN | $4.21 — |
+1.2
|
$199.83M — | $89.39K — | $4.05 — | $4.32 — | $199.83M — | 5.61 | $0.75 — | ||
| 51Talk Online Education COE | $33.11 — |
-1.31
|
$194.01M — | $17.13K — | $33.06 — | $34.50 — | $194.01M — | 0 | -$1.80 — | ||
| Comstock LODE | $3.69 — |
+5.73
|
$189.17M — | $1.45M — | $3.51 — | $3.77 — | $189.17M — | 0 | -$2.11 — | ||
| InfuSystem INFU | $9.20 — |
-3.36
|
$187.92M — | $232.90K — | $8.91 — | $9.42 — | $187.92M — | 35.38 | $0.26 — | ||
| Gencor Industries GENC | $12.72 — |
-4.22
|
$186.45M — | $65.18K — | $12.58 — | $13.31 — | $186.45M — | 11.88 | $1.07 — | ||
| Core Molding CMT | $21.29 — |
+1.24
|
$182.27M — | $26.03K — | $20.83 — | $21.30 — | $182.27M — | 22.89 | $0.93 — | ||
| Ring Energy REI | $0.85 — |
-0.97
|
$177.16M — | $1.12M — | $0.85 — | $0.88 — | $177.16M — | 0 | -$0.08 — | ||
| Acme United ACU | $42.37 — |
+0.45
|
$161.29M — | $7.83K — | $41.28 — | $42.62 — | $161.29M — | 17.29 | $2.45 — | ||
| Ellsworth Growth and Income Fund ECF | $11.66 — |
+1.62
|
$159.42M — | $54.83K — | $11.58 — | $11.70 — | $159.42M — | 3.25 | $3.58 — | ||
| Tecogen TGEN | $5.04 — |
+7.23
|
$150.43M — | $2.05M — | $4.63 — | $5.49 — | $150.43M — | 0 | -$0.21 — | ||
| KULR Technology KULR | $3.17 — |
+6.38
|
$144.81M — | $1.87M — | $3.01 — | $3.27 — | $144.81M — | 0 | -$0.59 — | ||
| Gold Resource GORO | $0.88 — |
+0.67
|
$143.15M — | $1.78M — | $0.80 — | $0.89 — | $143.15M — | 0 | -$0.30 — | ||
| Protalix BioTherapeutics PLX | $1.73 — |
-3.89
|
$139.13M — | $849.73K — | $1.73 — | $1.84 — | $139.13M — | 21.62 | $0.08 — | ||
| Gran Tierra Energy GTE | $3.85 — |
-2.04
|
$135.89M — | $597.76K — | $3.81 — | $4.05 — | $135.89M — | 0 | -$2.57 — | ||
| Espey Mfg. & Electronics ESP | $42.99 — |
-1.89
|
$126.18M — | $19.92K — | $42.38 — | $44.00 — | $126.18M — | 13.56 | $3.17 — | ||
| Evolution Petroleum EPM | $3.53 — |
-0.84
|
$122.46M — | $562.75K — | $3.51 — | $3.61 — | $122.46M — | 0 | -$0.01 — | ||
| Abrdn Australia Equity Fund IAF | $12.79 — |
-0.23
|
$118.04M — | $11.01K — | $12.74 — | $12.87 — | $118.04M — | 6.76 | $1.89 — | ||
| Fury Gold Mines FURY | $0.61 — |
+1.12
|
$117.30M — | $389.90K — | $0.59 — | $0.63 — | $117.30M — | 0 | -$0.54 — | ||
| The Gabelli Global Utility & Income Trust GLU | $18.74 — |
+0.19
|
$112.13M — | $15.44K — | $18.55 — | $18.90 — | $112.13M — | 4.62 | $4.05 — | ||
| Xtant Medical XTNT | $0.77 — |
-0.16
|
$107.80M — | $419.21K — | $0.77 — | $0.83 — | $107.80M — | 77.00 | $0.01 — | ||
| Empire Petroleum EP | $3.02 — |
-5.03
|
$105.26M — | $41.85K — | $2.95 — | $3.33 — | $105.26M — | 0 | -$0.52 — | ||
| Westwater Resources WWR | $0.87 — |
+1.88
|
$102.93M — | $2.64M — | $0.86 — | $0.91 — | $102.93M — | 0 | -$0.26 — | ||
| Franklin Street Properties FSP | $0.91 — |
-5.7
|
$94.44M — | $464.24K — | $0.91 — | $1.00 — | $94.44M — | 0 | -$0.44 — | ||
| Paramount Gold Nevada PZG | $1.19 — |
+4.39
|
$93.25M — | $965.27K — | $1.12 — | $1.21 — | $93.25M — | 0 | -$0.17 — | ||
| inTEST INTT | $7.30 — |
+0.55
|
$91.13M — | $35.48K — | $7.23 — | $7.50 — | $91.13M — | 0 | -$0.18 — | ||
| Flexible FSI | $7.00 — |
+1.45
|
$88.85M — | $11.95K — | $6.99 — | $7.17 — | $88.85M — | 50.00 | $0.14 — | ||
| Mastech Digital MHH | $7.30 — |
-3.18
|
$86.02M — | $83.55K — | $7.23 — | $7.75 — | $86.02M — | 0 | -$0.01 — | ||
| Ocean Power OPTT | $0.35 — |
+3.85
|
$68.84M — | $2.81M — | $0.34 — | $0.36 — | $68.84M — | 0 | -$0.18 — | ||
| Solitario Resources XPL | $0.67 — |
+3.56
|
$60.81M — | $192.94K — | $0.64 — | $0.67 — | $60.81M — | 0 | -$0.06 — | ||
| WidePoint WYY | $6.14 — |
-0.32
|
$60.73M — | $19.01K — | $5.81 — | $6.16 — | $60.73M — | 0 | -$0.24 — | ||
| Actinium Pharmaceuticals ATNM | $1.69 — |
+6.29
|
$52.72M — | $210.46K — | $1.57 — | $1.71 — | $52.72M — | 0 | -$1.11 — | ||
| PEDEVCO PED | $0.54 — |
-2.12
|
$51.13M — | $101.25K — | $0.51 — | $0.57 — | $51.13M — | 4.86 | $0.11 — | ||
| Sachem Capital SACH | $1.04 — |
+2.97
|
$49.60M — | $99.67K — | $1.02 — | $1.04 — | $49.60M — | 0 | -$0.78 — | ||
| OptimumBank OPHC | $4.30 — |
+0.47
|
$49.60M — | $20.12K — | $4.25 — | $4.30 — | $49.60M — | 3.13 | $1.37 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}