$2.13T
Tổng vốn hoá thị trường
$100.67B
Tổng khối lượng
BTC 55.76%     ETH 8.82%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE American Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (169)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Imperial Oil IMO US $113.03
+0.47
$56.20B $194.81K $112.22 $113.95 $56.20B 27.17 $4.16
us Sprott Physical Gold Trust PHYS US $30.34
+1.2
$14.46B $5.96M $30.10 $30.47 $14.46B 2.56 $11.84
us Equinox Gold EQX US $9.41
+0.43
$7.43B $7.80M $9.21 $9.67 $7.43B 25.43 $0.37
us B2Gold BTG US $4.00
+2.83
$5.33B $16.79M $3.90 $4.06 $5.33B 10.52 $0.38
Uranium Energy Uranium Energy UEC US $10.56
-3.07
$5.18B $5.40M $10.48 $11.24 $5.18B 0 -$0.22
us Seaboard SEB US $4,715.52
-1.3
$4.52B $4.40K $4,663.56 $4,875.00 $4.52B 7.78 $605.78
us Energy Fuels UUUU US $14.52
-3.39
$3.63B $5.25M $14.42 $15.42 $3.63B 0 -$0.29
Orla Mining Orla Mining ORLA US $9.47
+0.96
$3.55B $2.02M $9.26 $9.67 $3.55B 13.15 $0.72
us Centrus Energy LEU US $171.70
+0.33
$3.38B $568.49K $165.78 $176.59 $3.38B 62.21 $2.76
Park National Park National PRK US $181.85
+0.56
$3.29B $39.49K $181.40 $183.29 $3.29B 16.68 $10.90
us National HealthCare NHC US $201.47
-0.66
$3.15B $82.63K $198.00 $202.80 $3.15B 25.60 $7.87
Denison Mines Denison Mines DNN US $3.10
-2.15
$2.81B $21.84M $3.08 $3.26 $2.81B 0 -$0.23
us NovaGold Resources NG US $6.18
-0.24
$2.71B $3.55M $6.05 $6.49 $2.71B 0 -$0.16
Taseko Mines Taseko Mines TGB US $6.57
+3.14
$2.40B $3.37M $6.39 $6.70 $2.40B 164.25 $0.04
us Silvercorp Metals SVM US $10.62
+2.07
$2.35B $2.89M $10.34 $11.08 $2.35B 0 -$0.05
us Cornerstone Strategic Investment Fund CLM US $7.44
+0.86
$2.22B $1.16M $7.40 $7.47 $2.22B 6.82 $1.09
Americas Gold and Silver Americas Gold and Silver USAS US $4.79
+5.16
$1.62B $3.35M $4.54 $4.93 $1.62B 0 -$0.22
Tompkins Financial Tompkins Financial TMP US $93.17
+0.24
$1.34B $60.89K $92.70 $94.06 $1.34B 7.96 $11.69
us Vizsla Silver VZLA US $3.15
+1.13
$1.10B $3.43M $3.08 $3.21 $1.10B 0 -$0.35
Avino Silver & Gold Mines Avino Silver & Gold Mines ASM US $5.86
+3.9
$1.03B $4.06M $5.62 $5.99 $1.03B 26.63 $0.22
us Northern Dynasty Minerals NAK US $1.78
-1.39
$1.00B $5.77M $1.76 $1.96 $1.00B 0 -$0.07
United States Antimony United States Antimony UAMY US $6.74
+2.51
$998.03M $4.67M $6.32 $6.89 $998.03M 0 -$0.12
us Hyliion HYLN US $4.74
-3.76
$844.38M $4.60M $4.37 $5.07 $844.38M 0 -$0.30
Standard Lithium Standard Lithium SLI US $2.92
-6.05
$712.56M $1.14M $2.92 $3.14 $712.56M 0 -$0.23
us New Pacific Metals NEWP US $3.85
+2.26
$711.59M $539.75K $3.73 $3.94 $711.59M 0 -$0.02
us Riley Exploration Permian REPX US $32.78
+0.28
$711.19M $109.39K $32.49 $32.97 $711.19M 11.42 $2.87
us Envela ELA US $26.60
-0.3
$690.63M $56.84K $26.27 $27.08 $690.63M 33.25 $0.80
us Metalla Royalty & Streaming MTA US $6.93
+5.23
$648.03M $335.99K $6.65 $6.95 $648.03M 0 -$0.04
Bar Harbor Bankshares Bar Harbor Bankshares BHB US $37.58
-0.56
$629.17M $52.29K $37.37 $38.00 $629.17M 15.27 $2.46
Gold Royalty Gold Royalty GROY US $2.70
+0.75
$623.18M $1.46M $2.67 $2.75 $623.18M 0 $0.00
us New Found Gold NFGC US $1.50
+2.38
$578.04M $1.07M $1.48 $1.55 $578.04M 0 -$0.17
us Trilogy Metals TMQ US $3.32
-0.3
$572.85M $1.49M $3.23 $3.42 $572.85M 0 -$0.28
Sprott Physical Platinum & Palladium Tr Sprott Physical Platinum & Palladium Tr SPPP US $12.58
+2.53
$548.33M $362.37K $12.36 $12.61 $548.33M 1.53 $8.18
us Obsidian Energy Ltd. OBE US $8.12
+1.25
$542.23M $660.30K $7.94 $8.23 $542.23M 812.00 $0.01
International Tower Hill Mines International Tower Hill Mines THM US $1.99
+5.31
$528.99M $1.40M $1.86 $2.04 $528.99M 0 -$0.01
Ur-Energy Ur-Energy URG US $1.31
-2.59
$522.49M $8.57M $1.31 $1.40 $522.49M 0 -$0.24
us Idaho Strategic Resources IDR US $32.45
+2.51
$513.11M $159.32K $31.07 $32.99 $513.11M 22.85 $1.42
us Galiano Gold GAU US $1.86
+4.19
$487.16M $5.75M $1.80 $1.90 $487.16M 16.95 $0.11
us Western Copper and Gold WRN US $2.15
+3.11
$486.24M $3.60M $2.10 $2.19 $486.24M 215.50 $0.01
Integra Resources Integra Resources ITRG US $2.34
-2.09
$473.27M $4.04M $2.34 $2.52 $473.27M 58.50 $0.04
Contango Silver & Gold Contango Silver & Gold CTGO US $14.82
-0.07
$456.03M $411.78K $14.77 $15.38 $456.03M 0 -$1.75
us Radiant Logistics RLGT US $9.11
+0.22
$426.64M $123.61K $9.07 $9.40 $426.64M 27.60 $0.33
Caledonia Mining Caledonia Mining CMCL US $19.30
-1.48
$372.74M $122.69K $19.22 $19.98 $372.74M 6.06 $3.18
us Perspective Therapeutics CATX US $3.02
+0.5
$343.85M $1.08M $2.97 $3.08 $343.85M 0 -$1.41
Electromed Electromed ELMD US $40.15
+2.63
$332.44M $65.68K $38.48 $40.20 $332.44M 34.31 $1.17
us Blue Ridge Bankshares BRBS US $3.48
+0.14
$313.34M $172.40K $3.46 $3.51 $313.34M 26.80 $0.13
Neuberger Berman Income Funds - Neuberger Municipal Fund Neuberger Berman Income Funds - Neuberger Municipal Fund NBH US $10.45
0
$309.51M $58.66K $10.43 $10.46 $309.51M 61.47 $0.17
BK BK BKTI US $82.12
+0.97
$307.47M $18.02K $81.25 $82.95 $307.47M 22.93 $3.58
Lineage Cell Therapeutics Lineage Cell Therapeutics LCTX US $1.21
-3.97
$301.65M $792.31K $1.20 $1.28 $301.65M 0 -$0.29
Comstock Comstock LODE US $3.96
-3.65
$300.62M $850.58K $3.96 $4.15 $300.62M 0 -$0.94
us Senseonics SENS US $5.33
-6.16
$278.50M $576.46K $5.33 $5.77 $278.50M 0 -$1.97
us Vista Gold VGZ US $1.89
-1.56
$275.89M $1.49M $1.88 $2.00 $275.89M 0 -$0.06
us Ring Energy REI US $1.05
-1.87
$266.55M $5.34M $1.03 $1.08 $266.55M 0 -$1.28
TRX Gold TRX Gold TRX US $0.82
+3.93
$266.38M $1.06M $0.79 $0.84 $266.38M 0 -$0.07
us Ellomay Capital ELLO US $19.20
+0.21
$264.64M $4.78K $19.20 $19.74 $264.64M 0 -$1.68
Armata Pharmaceuticals Armata Pharmaceuticals ARMP US $6.74
-8.33
$247.34M $383.89K $6.54 $7.53 $247.34M 0 -$7.78
us InTest INTT US $17.81
+5.89
$223.78M $204.33K $17.17 $18.80 $223.78M 445.25 $0.04
Gold Resource Gold Resource GORO US $1.36
+1.5
$220.19M $1.84M $1.28 $1.41 $220.19M 27.20 $0.05
Gencor Industries Gencor Industries GENC US $14.80
-0.87
$216.93M $19.06K $14.75 $14.95 $216.93M 16.62 $0.89
Gran Tierra Energy Gran Tierra Energy GTE US $6.05
-2.42
$213.93M $219.75K $5.91 $6.17 $213.93M 0 -$8.29
us Core Molding CMT US $23.64
+0.11
$202.48M $8.29K $23.27 $23.86 $202.48M 21.30 $1.11
WidePoint WidePoint WYY US $19.93
+13.18
$197.00M $5.72M $18.77 $24.30 $197.00M 0 -$0.19
us Espey Mfg. & Electronics ESP US $65.34
+2.41
$195.77M $21.64K $65.25 $67.62 $195.77M 17.15 $3.81
us GoldMining GLDG US $0.90
+2.49
$192.58M $796.49K $0.87 $0.92 $192.58M 0 -$0.06
us EVI Industries EVI US $14.70
-2.39
$189.18M $51.38K $14.46 $15.28 $189.18M 32.66 $0.45
us InfuSystem INFU US $9.06
-0.98
$182.85M $97.64K $8.99 $9.26 $182.85M 24.48 $0.37
us Ellsworth Growth and Income Fund ECF US $13.12
+0.11
$179.26M $12.01K $13.10 $13.34 $179.26M 4.15 $3.16
us Acme United ACU US $46.80
<0.01
$178.33M $5.16K $46.13 $47.17 $178.33M 20.17 $2.32
us Belpointe PREP, LLC OZ US $45.50
-2.17
$177.36M $19.10K $45.50 $46.27 $177.36M 0 -$11.11
us Protalix BioTherapeutics PLX US $2.19
-2.01
$176.85M $276.91K $2.19 $2.25 $176.85M 11.55 $0.19
KULR Technology KULR Technology KULR US $3.71
+0.68
$171.85M $949.37K $3.62 $3.80 $171.85M 0 -$1.63
us Platinum Group Metals PLG US $1.30
-1.14
$165.51M $877.36K $1.29 $1.35 $165.51M 0 -$0.05
PEDEVCO PEDEVCO PED US $12.01
+0.63
$159.68M $21.83K $11.46 $12.08 $159.68M 0 -$5.56
us Exodus Movement EXOD US $5.31
-4.84
$159.37M $36.40K $5.22 $5.73 $159.37M 0 -$1.02
Stereotaxis Stereotaxis STXS US $1.61
-1.22
$157.36M $348.46K $1.60 $1.68 $157.36M 0 -$0.24
us Tecogen TGEN US $5.21
-3.16
$155.87M $247.78K $5.11 $5.76 $155.87M 0 -$0.34
us Evolution Petroleum EPM US $3.83
+0.13
$137.02M $187.02K $3.78 $3.85 $137.02M 0 -$0.12
us SIFCO Industries SIF US $20.77
+0.7
$129.93M $35.59K $20.50 $20.96 $129.93M 17.45 $1.19
us USBC USBC US $0.32
-6.79
$123.00M $528.66K $0.31 $0.36 $123.00M 0 -$0.39
Trio-Tech Trio-Tech TRT US $11.96
-4.28
$120.90M $500.11K $11.66 $13.24 $120.90M 298.88 $0.04
Abrdn Australia Equity Fund Abrdn Australia Equity Fund IAF US $12.25
-1.05
$117.38M $9.54K $12.25 $12.34 $117.38M 8.44 $1.45
us The Gabelli Global Utility & Income Trust GLU US $18.90
-0.47
$113.22M $6.44K $18.85 $19.14 $113.22M 3.77 $5.01
us Empire Petroleum EP US $2.81
+3.31
$111.82M $131.38K $2.68 $2.83 $111.82M 0 -$2.18
Fury Gold Mines Fury Gold Mines FURY US $0.52
+1.15
$98.83M $127.90K $0.50 $0.52 $98.83M 12.99 $0.04
Paramount Gold Nevada Paramount Gold Nevada PZG US $1.12
+4.17
$96.51M $206.47K $1.11 $1.15 $96.51M 0 -$0.21
us Mastech Digital MHH US $7.70
+0.85
$92.33M $8.29K $7.50 $7.82 $92.33M 40.50 $0.19
51Talk Online Education 51Talk Online Education COE US $15.11
-2.31
$90.77M $14.42K $15.01 $17.59 $90.77M 0 -$3.60
us Flexible FSI US $6.36
-0.62
$81.01M $1.97K $6.36 $6.45 $81.01M 106.00 $0.06
us OptimumBank OPHC US $5.79
-0.2
$71.01M $11.14K $5.72 $5.80 $71.01M 9.81 $0.59
Solitario Resources Solitario Resources XPL US $0.74
-0.07
$69.34M $41.61K $0.74 $0.76 $69.34M 0 -$0.04
us CPI Aerostructures CVU US $4.88
+2.52
$64.46M $20.65K $4.75 $4.92 $64.46M 40.66 $0.12
Westwater Resources Westwater Resources WWR US $0.48
-0.7
$61.21M $595.90K $0.48 $0.49 $61.21M 0 -$0.32
us Xtant Medical XTNT US $0.42
-1.96
$59.12M $11.62K $0.42 $0.43 $59.12M 42.14 $0.01
us Ocean Power OPTT US $0.25
-2.65
$57.71M $3.65M $0.25 $0.27 $57.71M 0 -$0.20
Franklin Street Properties Franklin Street Properties FSP US $0.55
+2.48
$56.96M $290.11K $0.54 $0.57 $56.96M 0 -$0.31
Laird Superfood Laird Superfood LSF US $4.86
+8.72
$53.48M $50.92K $4.50 $5.08 $53.48M 0 -$0.18
us The Arena AREN US $1.12
-9.68
$53.32M $67.73K $1.10 $1.21 $53.32M 2.43 $0.46
us Alpha Pro Tech APT US $5.17
-0.48
$52.87M $19.47K $5.11 $5.23 $52.87M 15.22 $0.34
us AgEagle Aerial Systems, Inc. UAVS US $0.81
-5.95
$47.62M $867.26K $0.81 $0.86 $47.62M 0 -$1.03
us The Marygold Companies MGLD US $1.08
-2.46
$46.93M $8.83K $1.06 $1.08 $46.93M 0 -$0.05
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency