Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE American Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (288)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (288)
NYSE American (288)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hoá chất chuyên biệt (3)
- Giấy & sản phẩm giấy (1)
- Đồng (1)
- Kim loại khác & khai khoáng (12)
- Vàng (16)
- Bạc (2)
- Kim loại quý khác & khai khoáng (8)
- Thép (2)
- Phụ tùng ô tô (2)
- Sản xuất quần áo (1)
- Đóng gói & hộp đựng (1)
- Nhà hàng (1)
- Hàng xa xỉ (2)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (1)
- Quản lý tài sản (28)
- Ngân hàng - Vùng (5)
- Tài chính thế chấp (3)
- Thị trường vốn (1)
- Công ty hình thức (24)
- Dịch vụ tín dụng (1)
- Bất động sản - Phát triển (2)
- Dịch vụ bất động sản (3)
- REIT - Khách sạn & nhà nghỉ (1)
- REIT - Văn phòng (1)
- REIT - Thế chấp (1)
- REIT - Chuyên biệt (1)
- Thức uống - Nhà máy rượu (3)
- Sản phẩm hộ gia đình & cá nhân (1)
- Thức ăn đóng gói (3)
- Dịch vụ giáo dục & đào tạo (2)
- Phân phối lương thực (1)
- Công nghệ sinh học (20)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (3)
- Cơ sơ chăm sóc y tế (4)
- Nhà bán lẻ thuốc (1)
- Thiết bị y tế (6)
- Thiết bị & nguồn cung y tế (4)
- Chẩn đoán & nghiên cứu (1)
- Dịch vụ công cộng - Tái tạo (1)
- Dịch vụ viễn thông (2)
- Agency quảng cáo (1)
- Xuất bản (1)
- Truyền tin (1)
- Giải trí (1)
- Nội dung & thông tin Internet (2)
- E&P dầu & khí đốt (15)
- Dầu & khí đốt tích hợp nhau (1)
- Trung nguồn dầu & khí đốt (3)
- Lọc & tiếp thị dầu & khí đốt (1)
- Thiết bị & dịch vụ dầu & khí đốt (2)
- Uranium (5)
- Hàng không vũ trụ & Quốc phòng (5)
- Dịch vụ kinh doanh chuyên biệt (1)
- Dịch vụ an ninh & bảo vệ (2)
- Dịch vụ nhân viên (2)
- Tập đoàn (2)
- Xây dựng (1)
- Sản phẩm & thiết bị xây dựng (1)
- Nông trang & máy móc xây dựng hạng nặng (1)
- Phân phối công nghiệp (1)
- Công cụ & phụ kiện (1)
- Thiết bị & bộ phận điện tử (3)
- Đường ray (1)
- Hàng hoá & tiếp vận tích hợp (1)
- Quản lý chất thải (1)
- Dịch vụ công nghệ thông tin (1)
- Phần mềm - Ứng dụng (4)
- Thiết bị truyền thông (3)
- Phần cứng máy tính (1)
- Điện tử gia dụng (1)
- Linh kiện điện tử (3)
- Thiết bị & tư liệu bán dẫn (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Imperial Oil IMO | $70.55 — |
+0.16
|
$37.72B — | $163.48K — | $69.81 — | $72.24 — | $37.72B — | 11.27 | $6.2 — | |
| B2Gold BTG | $2.55 — |
+0.79
|
$3.79B — | $7.21M — | $2.88 — | $3.07 — | $3.79B — | 289.00 | $0.01 — | |
| Uranium Energy UEC | $7.1 — |
+2.68
|
$2.93B — | $3.6M — | $7.13 — | $7.63 — | $2.93B — | 0 | -$0.02 — | |
| Globalstar GSAT | $1.29 — |
+2.38
|
$2.51B — | $1.09M — | $1.3 — | $1.34 — | $2.51B — | 0 | -$0.02 — | |
| Park National PRK | $135.31 — |
+1.06
|
$2.02B — | $41.2K — | $123.08 — | $125.39 — | $2.02B — | 16.05 | $7.8 — | |
| Equinox Gold EQX | $5.24 — |
-8.48
|
$1.98B — | $7.15M — | $5.88 — | $6.39 — | $1.98B — | 66.33 | $0.09 — | |
| Denison Mines DNN | $1.99 — |
+0.76
|
$1.9B — | $9.25M — | $2.08 — | $2.25 — | $1.9B — | 30.14 | $0.07 — | |
| Cornerstone Strategic Value Fund CLM | $7.22 — |
-0.14
|
$1.77B — | $1.94M — | $7.51 — | $7.63 — | $1.77B — | 4.25 | $1.77 — | |
| National HealthCare NHC | $89.14 — |
-0.73
|
$1.37B — | $44.6K — | $88.19 — | $89.41 — | $1.37B — | 20.53 | $4.34 — | |
| Orla Mining ORLA | $4.11 — |
+0.24
|
$1.25B — | $43.72K — | $3.9 — | $4.33 — | $1.25B — | 0 | -$0.09 — | |
| New Gold NGD | $1.8 — |
+0.03
|
$1.25B — | $2.95M — | $1.78 — | $1.94 — | $1.25B — | 0 | -$0.09 — | |
| MAG Silver MAG | $12.51 — |
-2.65
|
$1.24B — | $381.31K — | $11.8 — | $12.87 — | $1.24B — | 25.40 | $0.47 — | |
| Central Securities CET | $40.93 — |
-1.63
|
$1.16B — | $36.65K — | $40.93 — | $41.59 — | $1.16B — | 5.10 | $8.01 — | |
| SilverCrest Metals SILV | $8.39 — |
-1.7
|
$1.06B — | $687.88K — | $7.12 — | $7.69 — | $1.06B — | 9.12 | $0.79 — | |
| NovaGold Resources NG | $3.04 — |
+3.32
|
$1.06B — | $364.43K — | $3.11 — | $3.37 — | $1.06B — | 0 | -$0.14 — | |
| Energy Fuels UUUU | $5.18 — |
+0.19
|
$1.01B — | $4.17M — | $6.11 — | $6.59 — | $1.01B — | 10.00 | $0.62 — | |
| Perspective Therapeutics CATX | $1.47 — |
+3.52
|
$862.77M — | $5.1M — | $1.29 — | $1.5 — | $862.77M — | 0 | -$0.14 — | |
| Cornerstone Total Return Fund CRF | $7.58 — |
-1.77
|
$836.52M — | $877.46K — | $7.53 — | $7.69 — | $836.52M — | 4.53 | $1.67 — | |
| New Found Gold NFGC | $3.88 — |
+0.26
|
$737.64M — | $720.06K — | $3.83 — | $4.15 — | $737.64M — | 0 | -$0.33 — | |
| Taseko Mines TGB | $2.44 — |
-0.1
|
$730.56M — | $4.25M — | $2.45 — | $2.57 — | $730.56M — | 12.44 | $0.2 — | |
| Sky Harbour SKYH | $9.32 — |
+3.39
|
$724.66M — | $9.21K — | $10.75 — | $10.99 — | $724.66M — | 0 | -$0.98 — | |
| Centrus Energy LEU | $43.41 — |
-1.74
|
$680.48M — | $111.98K — | $42.92 — | $45.57 — | $680.48M — | 7.97 | $5.44 — | |
| Obsidian Energy Ltd. OBE | $8.49 — |
-1.96
|
$661.89M — | $374.08K — | $8.48 — | $8.81 — | $661.89M — | 9.12 | $0.93 — | |
| Abrdn Asia-Pacific Income Fund FAX | $2.63 — |
-1.13
|
$651.44M — | $934.62K — | $2.62 — | $2.65 — | $651.44M — | 8.48 | $0.31 — | |
| Tompkins Financial TMP | $44.33 — |
+0.66
|
$638.57M — | $48.16K — | $43.61 — | $44.34 — | $638.57M — | 67.16 | $0.66 — | |
| Riley Exploration Permian REPX | $29.31 — |
-0.91
|
$627.67M — | $223.43K — | $29.03 — | $30.2 — | $627.67M — | 5.25 | $5.58 — | |
| Silvercorp Metals SVM | $3.24 — |
-3.57
|
$624.17M — | $868.69K — | $3.48 — | $3.98 — | $624.17M — | 20.76 | $0.17 — | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN-PB | $21.62 — |
-0.46
|
$552.64M — | $246 — | $21.62 — | $21.62 — | $552.64M — | 86.13 | $0.25 — | |
| Ur-Energy URG | $1.69 — |
-4.52
|
$477.33M — | $3.36M — | $1.67 — | $1.82 — | $477.33M — | 0 | -$0.12 — | |
| Golden Star Resources GSS | $3.9 — |
+0.26
|
$454.32M — | $2.44M — | $3.88 — | $3.91 — | $454.32M — | 0 | -$0.08 — | |
| Ring Energy REI | $2.08 — |
-1.89
|
$411.7M — | $1.85M — | $2.06 — | $2.2 — | $411.7M — | 3.85 | $0.54 — | |
| CompX CIX | $33.1 — |
-0.63
|
$407.59M — | $14.21K — | $33.08 — | $34 — | $407.59M — | 17.98 | $1.84 — | |
| Neuberger Berman Energy Infrastructure and Income Fund NML | $7.19 — |
-2.06
|
$407.38M — | $594.27K — | $7.15 — | $7.41 — | $407.38M — | 0 | -$0.79 — | |
| Tellurian TELL | $0.4199 — |
-3.52
|
$391.51M — | $13.17M — | $0.4899 — | $0.53 — | $391.51M — | 0 | -$0.29 — | |
| Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD | $6.38 — |
-1.24
|
$378.77M — | $197.39K — | $6.37 — | $6.47 — | $378.77M — | 23.62 | $0.27 — | |
| Galiano Gold GAU | $1.53 — |
+1.32
|
$366.9M — | $232.29K — | $1.42 — | $1.6 — | $366.9M — | 11.83 | $0.12 — | |
| Bar Harbor Bankshares BHB | $23.88 — |
-1.77
|
$362.62M — | $33.12K — | $23.87 — | $24.26 — | $362.62M — | 8.09 | $2.95 — | |
| Vizsla Silver VZLA | $1.34 — |
-5.99
|
$329.19M — | $1.06M — | $1.38 — | $1.55 — | $329.19M — | 0 | -$0.06 — | |
| First Trust Energy Income and Growth Fund FEN | $16.33 — |
-0.97
|
$317.84M — | $33.25K — | $16.27 — | $16.54 — | $317.84M — | 12.27 | $1.33 — | |
| New Pacific Metals NEWP | $1.84 — |
+3.37
|
$315.02M — | $761K — | $1.77 — | $2.02 — | $315.02M — | 0 | -$0.04 — | |
| Jaws Mustang JWSM | $10.95 — |
0
|
$298.72M — | $7 — | $10.95 — | $10.95 — | $298.72M — | 52.14 | $0.21 — | |
| Metalla Royalty & Streaming MTA | $3 — |
-1.64
|
$295.96M — | $193.59K — | $3.14 — | $3.5 — | $295.96M — | 0 | -$0.11 — | |
| Gold Royalty GROY | $2.02 — |
-0.49
|
$294.69M — | $1.08M — | $1.96 — | $2.12 — | $294.69M — | 0 | -$0.18 — | |
| Cybin CYBN | $0.3599 — |
-0.39
|
$288.57M — | $7.44M — | $0.3599 — | $0.39 — | $288.57M — | 0 | -$0.22 — | |
| EVI Industries EVI | $22 — |
-3.59
|
$278.83M — | $5.5K — | $22 — | $22.54 — | $278.83M — | 44.89 | $0.49 — | |
| Actinium Pharmaceuticals ATNM | $7.15 — |
-0.28
|
$264.57M — | $303.64K — | $8.55 — | $9.04 — | $264.57M — | 0 | -$1.83 — | |
| Gran Tierra Energy GTE | $8.09 — |
-1.1
|
$263.48M — | $392.08K — | $8.05 — | $8.46 — | $263.48M — | 0 | -$0.19 — | |
| Western Copper and Gold WRN | $1.54 — |
-1.92
|
$259.24M — | $503.18K — | $1.52 — | $1.59 — | $259.24M — | 0 | -$0.01 — | |
| Senseonics SENS | $0.4799 — |
-3.99
|
$255.25M — | $2.19M — | $0.4799 — | $0.5 — | $255.25M — | 0 | -$0.11 — | |
| Allspring Multi-Sector Income Fund ERC | $8.96 — |
-0.44
|
$251.47M — | $67.95K — | $8.95 — | $9 — | $251.47M — | 12.44 | $0.72 — | |
| Gencor Industries GENC | $17.09 — |
+0.29
|
$249.77M — | $968 — | $16.94 — | $17.48 — | $249.77M — | 16.07 | $1.06 — | |
| Franklin Limited Duration Income Trust FTF | $6.18 — |
-1.12
|
$249.71M — | $135.96K — | $6.18 — | $6.26 — | $249.71M — | 7.44 | $0.83 — | |
| Lineage Cell Therapeutics LCTX | $1.18 — |
+3.51
|
$245.09M — | $1.05M — | $1.29 — | $1.43 — | $245.09M — | 0 | -$0.12 — | |
| Radiant Logistics RLGT | $5.2 — |
-0.57
|
$244M — | $91.73K — | $5.15 — | $5.22 — | $244M — | 23.63 | $0.22 — | |
| Eaton Vance California Municipal Bond Fund EVM | $9.17 — |
-0.22
|
$226.25M — | $99.1K — | $9.15 — | $9.21 — | $226.25M — | 45.85 | $0.2 — | |
| Stereotaxis STXS | $2.71 — |
-6.87
|
$222.57M — | $405.18K — | $2.58 — | $2.95 — | $222.57M — | 0 | -$0.27 — | |
| EMX Royalty EMX | $1.92 — |
-6.34
|
$218.98M — | $927.97K — | $1.89 — | $2.1 — | $218.98M — | 0 | -$0.04 — | |
| Belpointe PREP, LLC OZ | $60 — |
+1.33
|
$217.9M — | $2.25K — | $59.5 — | $62.49 — | $217.9M — | 0 | -$4.04 — | |
| Franklin Street Properties FSP | $2.09 — |
0
|
$216.17M — | $390.32K — | $2.02 — | $2.14 — | $216.17M — | 0 | -$0.47 — | |
| Clough Global Opportunities Fund GLO | $5.01 — |
-0.99
|
$214.76M — | $152.6K — | $5 — | $5.06 — | $214.76M — | 0 | -$0.36 — | |
| Caledonia Mining CMCL | $9.89 — |
-2.37
|
$205.96M — | $15.27K — | $10.68 — | $11.24 — | $205.96M — | 0 | -$0.7 — | |
| Ellomay Capital ELLO | $16 — |
-1.54
|
$205.64M — | $3.61K — | $16 — | $16.03 — | $205.64M — | 13.67 | $1.17 — | |
| Neuberger Berman High Yield Strategies Fund NHS | $7.91 — |
-0.75
|
$205.13M — | $93.93K — | $7.9 — | $7.99 — | $205.13M — | 49.43 | $0.16 — | |
| Standard Lithium SLI | $1.15 — |
-6.5
|
$204.12M — | $781.24K — | $1.15 — | $1.21 — | $204.12M — | 0 | -$0.23 — | |
| Contango Ore CTGO | $22 — |
+7.47
|
$201.37M — | $12.29K — | $19.45 — | $20.97 — | $201.37M — | 0 | -$7.04 — | |
| Evolution Petroleum EPM | $5.76 — |
-3.03
|
$192.71M — | $290.56K — | $5.75 — | $6.03 — | $192.71M — | 11.51 | $0.5 — | |
| Northern Dynasty Minerals NAK | $0.3499 — |
0
|
$188.83M — | $2.5M — | $0.34 — | $0.3699 — | $188.83M — | 0 | -$0.03 — | |
| EVe Mobility EVE | $11 — |
+0.05
|
$171.64M — | $605 — | $11 — | $11.02 — | $171.64M — | 44.00 | $0.25 — | |
| Eaton Vance New York Municipal Bond Fund ENX | $9.52 — |
-0.1
|
$170.99M — | $16.53K — | $9.52 — | $9.58 — | $170.99M — | 59.50 | $0.16 — | |
| InfuSystem INFU | $8.04 — |
+1.01
|
$170.97M — | $31.87K — | $7.89 — | $8.17 — | $170.97M — | 201.00 | $0.04 — | |
| GoldMining GLDG | $0.8299 — |
-1.43
|
$168.44M — | $45.55K — | $0.8699 — | $0.93 — | $168.44M — | 0 | -$0.12 — | |
| Core Molding CMT | $18.39 — |
+0.49
|
$159.17M — | $34.14K — | $18.17 — | $18.69 — | $159.17M — | 7.96 | $2.31 — | |
| Gold Standard Ventures Corp GSV | $0.4 — |
+0.5
|
$155.95M — | $1.6M — | $0.39 — | $0.4099 — | $155.95M — | 0 | -$0.02 — | |
| Acme United ACU | $42.5 — |
-4.47
|
$154.92M — | $22.11K — | $41.68 — | $44.08 — | $154.92M — | 8.74 | $4.86 — | |
| Sachem Capital SACH | $3.16 — |
-0.63
|
$152.3M — | $372.39K — | $3.18 — | $3.29 — | $152.3M — | 11.88 | $0.27 — | |
| International Tower Hill Mines THM | $0.64 — |
+0.19
|
$151.72M — | $11.45K — | $0.7299 — | $0.8 — | $151.72M — | 0 | -$0.02 — | |
| Neuberger Berman Real Estate Securities Income Fund NRO | $3.18 — |
-1.21
|
$150.91M — | $163.84K — | $3.18 — | $3.24 — | $150.91M — | 0 | -$0.87 — | |
| Evans Bancorp EVBN | $27.04 — |
-3.5
|
$148.95M — | $26.93K — | $27.04 — | $28.01 — | $148.95M — | 6.03 | $4.48 — | |
| inTEST INTT | $12.05 — |
-0.58
|
$148.8M — | $122.25K — | $11.96 — | $12.79 — | $148.8M — | 15.25 | $0.79 — | |
| Empire Petroleum EP | $5.45 — |
-3.54
|
$139.65M — | $79.77K — | $5.45 — | $5.83 — | $139.65M — | 0 | -$0.55 — | |
| BNY Mellon Municipal Income DMF | $6.64 — |
+0.61
|
$137.83M — | $49.77K — | $6.6 — | $6.65 — | $137.83M — | 44.26 | $0.15 — | |
| Athena Technology Acquisition Corp. II ATEK | $11.32 — |
0
|
$136.21M — | $331 — | $11.09 — | $11.32 — | $136.21M — | 141.50 | $0.08 — | |
| Friedman Industries, Incorporated FRD | $19.31 — |
+0.63
|
$134.71M — | $34.49K — | $19 — | $19.4 — | $134.71M — | 7.60 | $2.54 — | |
| Zomedica ZOM | $0.13 — |
+2.83
|
$132.29M — | $1.68M — | $0.14 — | $0.14 — | $132.29M — | 0 | -$0.04 — | |
| Platinum Group Metals PLG | $1.42 — |
+2.16
|
$131.17M — | $368.66K — | $1.24 — | $1.47 — | $131.17M — | 0 | -$0.06 — | |
| Electromed ELMD | $14.54 — |
-1.42
|
$125.12M — | $11.63K — | $14.48 — | $15.31 — | $125.12M — | 32.31 | $0.45 — | |
| Clough Global Equity Fund GLQ | $6.21 — |
-0.48
|
$121.14M — | $19.43K — | $6.4 — | $6.45 — | $121.14M — | 0 | -$0.47 — | |
| Armata Pharmaceuticals ARMP | $3.25 — |
-1.81
|
$117.48M — | $4.42K — | $3.25 — | $3.42 — | $117.48M — | 0 | -$1.91 — | |
| TRX Gold TRX | $0.45 — |
-0.53
|
$116.13M — | $57.21K — | $0.4 — | $0.4699 — | $116.13M — | 0 | $0 — | |
| Envela ELA | $4.35 — |
-3.97
|
$114.62M — | $85.96K — | $4.29 — | $4.52 — | $114.62M — | 16.11 | $0.27 — | |
| Abrdn Australia Equity Fund IAF | $4.19 — |
-4.56
|
$111.53M — | $102.67K — | $4.18 — | $4.36 — | $111.53M — | 59.85 | $0.07 — | |
| Idaho Strategic Resources IDR | $9.56 — |
+0.63
|
$110.53M — | $7.05K — | $8.75 — | $9.65 — | $110.53M — | 97.77 | $0.09 — | |
| Xtant Medical XTNT | $0.8399 — |
-4.86
|
$109.02M — | $88.39K — | $0.8399 — | $0.9499 — | $109.02M — | 83.71 | $0.01 — | |
| Catcha Inv CHAA | $11.19 — |
-0.2
|
$108.68M — | $3.32K — | $11.11 — | $11.19 — | $108.68M — | 0 | -$0.27 — | |
| Ellsworth Growth and Income Fund ECF | $7.81 — |
-1.76
|
$107.71M — | $25.3K — | $7.81 — | $7.97 — | $107.71M — | 16.97 | $0.46 — | |
| KULR Technology KULR | $0.8 — |
-0.74
|
$106.69M — | $11.81M — | $0.7199 — | $0.8299 — | $106.69M — | 0 | -$0.2 — | |
| BlueRiver BLUA | $10.97 — |
+0.18
|
$104.56M — | $588 — | $10.97 — | $10.97 — | $104.56M — | 0 | -$0.44 — | |
| Mastech Digital MHH | $8.81 — |
-0.79
|
$102.3M — | $5.29K — | $8.62 — | $8.95 — | $102.3M — | 0 | -$0.61 — | |
| Avino Silver & Gold Mines ASM | $0.77 — |
-3.05
|
$99.97M — | $2.54M — | $0.75 — | $0.8399 — | $99.97M — | 0 | $0 — | |
| Pioneer Diversified High Income Fund HNW | $11.57 — |
-1.02
|
$96.43M — | $29.97K — | $11.57 — | $11.67 — | $96.43M — | 9.72 | $1.19 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}