Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE American Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (169)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (169)
NYSE American (169)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hoá chất chuyên biệt (2)
- Giấy & sản phẩm giấy (1)
- Đồng (1)
- Kim loại khác & khai khoáng (11)
- Vàng (16)
- Bạc (2)
- Kim loại quý khác & khai khoáng (6)
- Thép (1)
- Phụ tùng ô tô (1)
- Đóng gói & hộp đựng (1)
- Nhà hàng (1)
- Hàng xa xỉ (2)
- Bán lẻ chuyên biệt (1)
- Quản lý tài sản (6)
- Tài chính thế chấp (1)
- Thị trường vốn (1)
- Dịch vụ tín dụng (1)
- Dịch vụ bất động sản (2)
- Sản phẩm hộ gia đình & cá nhân (1)
- Thức ăn đóng gói (1)
- Dịch vụ giáo dục & đào tạo (2)
- Phân phối lương thực (1)
- Công nghệ sinh học (14)
- Cơ sơ chăm sóc y tế (3)
- Thiết bị y tế (7)
- Thiết bị & nguồn cung y tế (3)
- Nội dung & thông tin Internet (2)
- E&P dầu & khí đốt (13)
- Dầu & khí đốt tích hợp nhau (1)
- Trung nguồn dầu & khí đốt (1)
- Uranium (5)
- Hàng không vũ trụ & Quốc phòng (4)
- Dịch vụ kinh doanh chuyên biệt (1)
- Dịch vụ an ninh & bảo vệ (1)
- Dịch vụ nhân viên (2)
- Tập đoàn (1)
- Sản phẩm & thiết bị xây dựng (2)
- Nông trang & máy móc xây dựng hạng nặng (1)
- Phân phối công nghiệp (1)
- Máy móc công nghiệp chuyên biệt (1)
- Công cụ & phụ kiện (1)
- Thiết bị & bộ phận điện tử (2)
- Hàng hoá & tiếp vận tích hợp (1)
- Quản lý chất thải (1)
- Dịch vụ công nghệ thông tin (1)
- Thiết bị truyền thông (2)
- Phần cứng máy tính (1)
- Điện tử gia dụng (1)
- Linh kiện điện tử (1)
- Dụng cụ khoa học & kĩ thuật (2)
- Thiết bị & tư liệu bán dẫn (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Imperial Oil
IMO
US
|
$113.28 — |
+0.69
|
$56.33B — | $276.68K — | $112.22 — | $113.95 — | $56.33B — | 27.23 | $4.16 — | ||
|
Sprott Physical Gold Trust
PHYS
US
|
$30.30 — |
+1.07
|
$14.44B — | $6.54M — | $30.10 — | $30.47 — | $14.44B — | 2.55 | $11.84 — | ||
|
Equinox Gold
EQX
US
|
$9.41 — |
+0.43
|
$7.43B — | $9.59M — | $9.21 — | $9.67 — | $7.43B — | 25.43 | $0.37 — | ||
|
B2Gold
BTG
US
|
$3.96 — |
+1.8
|
$5.28B — | $19.89M — | $3.90 — | $4.06 — | $5.28B — | 10.42 | $0.38 — | ||
Uranium Energy
UEC
US
|
$10.59 — |
-2.84
|
$5.19B — | $6.86M — | $10.48 — | $11.24 — | $5.19B — | 0 | -$0.22 — | ||
|
Seaboard
SEB
US
|
$4,735.67 — |
-0.87
|
$4.54B — | $5.69K — | $4,685.10 — | $4,806.56 — | $4.54B — | 7.81 | $605.69 — | ||
|
Energy Fuels
UUUU
US
|
$14.42 — |
-4.06
|
$3.60B — | $6.43M — | $14.41 — | $15.42 — | $3.60B — | 0 | -$0.29 — | ||
Orla Mining
ORLA
US
|
$9.49 — |
+1.17
|
$3.56B — | $2.46M — | $9.26 — | $9.67 — | $3.56B — | 13.18 | $0.72 — | ||
|
Centrus Energy
LEU
US
|
$170.38 — |
-0.44
|
$3.35B — | $855.42K — | $165.78 — | $176.59 — | $3.35B — | 62.18 | $2.74 — | ||
Park National
PRK
US
|
$181.62 — |
+0.44
|
$3.29B — | $53.59K — | $181.26 — | $183.29 — | $3.29B — | 16.66 | $10.90 — | ||
|
National HealthCare
NHC
US
|
$201.53 — |
-0.63
|
$3.15B — | $92.87K — | $198.00 — | $202.80 — | $3.15B — | 25.57 | $7.88 — | ||
Denison Mines
DNN
US
|
$3.07 — |
-3.15
|
$2.78B — | $24.50M — | $3.07 — | $3.26 — | $2.78B — | 0 | -$0.23 — | ||
|
NovaGold Resources
NG
US
|
$6.15 — |
-0.81
|
$2.70B — | $4.91M — | $6.05 — | $6.49 — | $2.70B — | 0 | -$0.16 — | ||
Taseko Mines
TGB
US
|
$6.57 — |
+3.14
|
$2.40B — | $4.16M — | $6.39 — | $6.70 — | $2.40B — | 164.25 | $0.04 — | ||
|
Silvercorp Metals
SVM
US
|
$10.61 — |
+2.02
|
$2.35B — | $3.28M — | $10.34 — | $11.08 — | $2.35B — | 0 | -$0.05 — | ||
|
Cornerstone Strategic Investment Fund
CLM
US
|
$7.47 — |
+1.22
|
$2.23B — | $1.25M — | $7.40 — | $7.47 — | $2.23B — | 6.85 | $1.09 — | ||
Americas Gold and Silver
USAS
US
|
$4.79 — |
+5.04
|
$1.62B — | $3.90M — | $4.54 — | $4.93 — | $1.62B — | 0 | -$0.22 — | ||
Tompkins Financial
TMP
US
|
$93.30 — |
+0.39
|
$1.34B — | $77.63K — | $92.70 — | $94.06 — | $1.34B — | 7.98 | $11.69 — | ||
|
Vizsla Silver
VZLA
US
|
$3.13 — |
+0.64
|
$1.09B — | $3.94M — | $3.08 — | $3.21 — | $1.09B — | 0 | -$0.34 — | ||
Avino Silver & Gold Mines
ASM
US
|
$5.86 — |
+3.9
|
$1.03B — | $4.55M — | $5.62 — | $5.99 — | $1.03B — | 26.63 | $0.22 — | ||
United States Antimony
UAMY
US
|
$6.86 — |
+4.41
|
$1.02B — | $5.41M — | $6.32 — | $6.89 — | $1.02B — | 0 | -$0.12 — | ||
|
Northern Dynasty Minerals
NAK
US
|
$1.81 — |
0
|
$1.01B — | $7.22M — | $1.76 — | $1.96 — | $1.01B — | 0 | -$0.07 — | ||
|
Hyliion
HYLN
US
|
$4.86 — |
-1.22
|
$866.67M — | $5.52M — | $4.37 — | $5.07 — | $866.67M — | 0 | -$0.30 — | ||
Standard Lithium
SLI
US
|
$2.93 — |
-5.79
|
$714.51M — | $1.76M — | $2.90 — | $3.14 — | $714.51M — | 0 | -$0.23 — | ||
|
New Pacific Metals
NEWP
US
|
$3.85 — |
+2.39
|
$712.52M — | $634.48K — | $3.73 — | $3.94 — | $712.52M — | 0 | -$0.02 — | ||
|
Riley Exploration Permian
REPX
US
|
$32.80 — |
+0.34
|
$711.63M — | $143.75K — | $32.49 — | $32.97 — | $711.63M — | 11.42 | $2.87 — | ||
|
Envela
ELA
US
|
$26.24 — |
-1.65
|
$681.28M — | $127.30K — | $25.54 — | $27.08 — | $681.28M — | 32.79 | $0.80 — | ||
|
Metalla Royalty & Streaming
MTA
US
|
$6.93 — |
+5.16
|
$647.56M — | $408.39K — | $6.65 — | $6.98 — | $647.56M — | 0 | -$0.04 — | ||
Bar Harbor Bankshares
BHB
US
|
$37.55 — |
-0.64
|
$628.67M — | $77.14K — | $37.31 — | $38.00 — | $628.67M — | 15.26 | $2.46 — | ||
Gold Royalty
GROY
US
|
$2.68 — |
0
|
$618.57M — | $1.65M — | $2.67 — | $2.75 — | $618.57M — | 0 | $0.00 — | ||
|
New Found Gold
NFGC
US
|
$1.51 — |
+2.72
|
$579.96M — | $1.19M — | $1.48 — | $1.55 — | $579.96M — | 0 | -$0.17 — | ||
|
Trilogy Metals
TMQ
US
|
$3.34 — |
+0.3
|
$576.30M — | $1.65M — | $3.23 — | $3.42 — | $576.30M — | 0 | -$0.28 — | ||
Sprott Physical Platinum & Palladium Tr
SPPP
US
|
$12.55 — |
+2.28
|
$547.03M — | $396.36K — | $12.36 — | $12.61 — | $547.03M — | 1.53 | $8.18 — | ||
|
Obsidian Energy Ltd.
OBE
US
|
$8.08 — |
+0.75
|
$539.56M — | $793.90K — | $7.94 — | $8.23 — | $539.56M — | 808.00 | $0.01 — | ||
International Tower Hill Mines
THM
US
|
$1.96 — |
+3.7
|
$521.02M — | $1.56M — | $1.86 — | $2.04 — | $521.02M — | 0 | -$0.01 — | ||
Ur-Energy
URG
US
|
$1.30 — |
-3.7
|
$516.53M — | $11.82M — | $1.30 — | $1.40 — | $516.53M — | 0 | -$0.24 — | ||
|
Idaho Strategic Resources
IDR
US
|
$32.54 — |
+2.78
|
$514.45M — | $200.93K — | $31.07 — | $32.99 — | $514.45M — | 22.91 | $1.42 — | ||
|
Western Copper and Gold
WRN
US
|
$2.17 — |
+3.83
|
$489.62M — | $4.07M — | $2.10 — | $2.19 — | $489.62M — | 217.00 | $0.01 — | ||
|
Galiano Gold
GAU
US
|
$1.87 — |
+4.47
|
$488.47M — | $5.93M — | $1.80 — | $1.90 — | $488.47M — | 17.00 | $0.11 — | ||
Integra Resources
ITRG
US
|
$2.34 — |
-2.09
|
$473.27M — | $4.45M — | $2.33 — | $2.52 — | $473.27M — | 58.50 | $0.04 — | ||
Contango Silver & Gold
CTGO
US
|
$14.92 — |
+0.61
|
$459.11M — | $472.17K — | $14.77 — | $15.38 — | $459.11M — | 0 | -$1.75 — | ||
|
Radiant Logistics
RLGT
US
|
$9.16 — |
+0.77
|
$428.98M — | $145.50K — | $9.07 — | $9.40 — | $428.98M — | 27.75 | $0.33 — | ||
Caledonia Mining
CMCL
US
|
$19.49 — |
-0.51
|
$376.41M — | $153.09K — | $19.22 — | $19.98 — | $376.41M — | 6.12 | $3.18 — | ||
|
Perspective Therapeutics
CATX
US
|
$3.00 — |
0
|
$342.14M — | $1.57M — | $2.97 — | $3.08 — | $342.14M — | 0 | -$1.41 — | ||
Electromed
ELMD
US
|
$40.05 — |
+2.38
|
$331.62M — | $80.91K — | $38.48 — | $40.20 — | $331.62M — | 34.23 | $1.17 — | ||
|
Blue Ridge Bankshares
BRBS
US
|
$3.49 — |
+0.29
|
$313.79M — | $286.41K — | $3.46 — | $3.51 — | $313.79M — | 26.84 | $0.13 — | ||
Neuberger Berman Income Funds - Neuberger Municipal Fund
NBH
US
|
$10.44 — |
-0.1
|
$309.21M — | $63.33K — | $10.43 — | $10.46 — | $309.21M — | 61.41 | $0.17 — | ||
BK
BKTI
US
|
$81.80 — |
+0.58
|
$306.28M — | $22.48K — | $81.25 — | $82.95 — | $306.28M — | 22.84 | $3.58 — | ||
Lineage Cell Therapeutics
LCTX
US
|
$1.22 — |
-3.17
|
$304.14M — | $1.11M — | $1.20 — | $1.28 — | $304.14M — | 0 | -$0.29 — | ||
Comstock
LODE
US
|
$3.98 — |
-3.16
|
$302.13M — | $1.21M — | $3.94 — | $4.15 — | $302.13M — | 0 | -$0.94 — | ||
|
Senseonics
SENS
US
|
$5.39 — |
-5.19
|
$281.37M — | $722.49K — | $5.33 — | $5.77 — | $281.37M — | 0 | -$1.97 — | ||
|
Vista Gold
VGZ
US
|
$1.88 — |
-2.08
|
$274.43M — | $1.69M — | $1.88 — | $2.00 — | $274.43M — | 0 | -$0.06 — | ||
TRX Gold
TRX
US
|
$0.82 — |
+4.27
|
$267.26M — | $1.16M — | $0.79 — | $0.84 — | $267.26M — | 0 | -$0.07 — | ||
|
Ellomay Capital
ELLO
US
|
$19.20 — |
+0.21
|
$264.64M — | $5.20K — | $19.20 — | $19.74 — | $264.64M — | 0 | -$1.67 — | ||
|
Ring Energy
REI
US
|
$1.04 — |
-2.8
|
$264.01M — | $5.90M — | $1.03 — | $1.08 — | $264.01M — | 0 | -$1.28 — | ||
Armata Pharmaceuticals
ARMP
US
|
$6.50 — |
-11.56
|
$238.62M — | $418.78K — | $6.50 — | $7.53 — | $238.62M — | 0 | -$7.78 — | ||
|
InTest
INTT
US
|
$17.88 — |
+6.3
|
$224.66M — | $229.24K — | $17.17 — | $18.80 — | $224.66M — | 447.00 | $0.04 — | ||
Gold Resource
GORO
US
|
$1.36 — |
+1.49
|
$220.17M — | $2.12M — | $1.28 — | $1.41 — | $220.17M — | 27.19 | $0.05 — | ||
Gencor Industries
GENC
US
|
$14.80 — |
-0.87
|
$216.93M — | $25.81K — | $14.74 — | $14.95 — | $216.93M — | 16.62 | $0.89 — | ||
Gran Tierra Energy
GTE
US
|
$6.03 — |
-2.74
|
$213.22M — | $310.69K — | $5.91 — | $6.17 — | $213.22M — | 0 | -$8.29 — | ||
|
Core Molding
CMT
US
|
$23.77 — |
+0.64
|
$203.55M — | $12.96K — | $23.27 — | $23.94 — | $203.55M — | 21.41 | $1.11 — | ||
WidePoint
WYY
US
|
$20.20 — |
+14.64
|
$199.72M — | $5.88M — | $18.77 — | $24.30 — | $199.72M — | 0 | -$0.19 — | ||
|
Espey Mfg. & Electronics
ESP
US
|
$66.06 — |
+3.53
|
$197.91M — | $29.16K — | $65.23 — | $67.62 — | $197.91M — | 17.33 | $3.81 — | ||
|
GoldMining
GLDG
US
|
$0.89 — |
+1.59
|
$190.89M — | $846.05K — | $0.87 — | $0.92 — | $190.89M — | 0 | -$0.06 — | ||
|
EVI Industries
EVI
US
|
$14.73 — |
-2.19
|
$189.56M — | $74.45K — | $14.46 — | $15.28 — | $189.56M — | 32.73 | $0.45 — | ||
|
InfuSystem
INFU
US
|
$9.05 — |
-1.09
|
$182.64M — | $128.86K — | $8.99 — | $9.26 — | $182.64M — | 24.45 | $0.37 — | ||
|
Acme United
ACU
US
|
$47.56 — |
+1.75
|
$181.22M — | $6.04K — | $46.13 — | $47.56 — | $181.22M — | 20.50 | $2.32 — | ||
|
Protalix BioTherapeutics
PLX
US
|
$2.22 — |
-0.89
|
$178.87M — | $354.69K — | $2.19 — | $2.25 — | $178.87M — | 11.68 | $0.19 — | ||
|
Ellsworth Growth and Income Fund
ECF
US
|
$13.09 — |
-0.15
|
$178.78M — | $15.14K — | $13.05 — | $13.34 — | $178.78M — | 4.14 | $3.16 — | ||
|
Belpointe PREP, LLC
OZ
US
|
$45.25 — |
-2.71
|
$176.39M — | $21.64K — | $45.25 — | $46.27 — | $176.39M — | 0 | -$11.11 — | ||
KULR Technology
KULR
US
|
$3.74 — |
+1.36
|
$173.00M — | $1.09M — | $3.62 — | $3.80 — | $173.00M — | 0 | -$1.63 — | ||
|
Platinum Group Metals
PLG
US
|
$1.30 — |
-1.52
|
$164.87M — | $1.08M — | $1.29 — | $1.35 — | $164.87M — | 0 | -$0.05 — | ||
|
Exodus Movement
EXOD
US
|
$5.32 — |
-4.66
|
$159.67M — | $42.70K — | $5.22 — | $5.73 — | $159.67M — | 0 | -$1.02 — | ||
Stereotaxis
STXS
US
|
$1.62 — |
-0.61
|
$158.33M — | $401.50K — | $1.60 — | $1.68 — | $158.33M — | 0 | -$0.24 — | ||
PEDEVCO
PED
US
|
$11.90 — |
-0.25
|
$158.29M — | $23.86K — | $11.46 — | $12.08 — | $158.29M — | 0 | -$5.56 — | ||
|
Tecogen
TGEN
US
|
$5.20 — |
-3.35
|
$155.57M — | $339.04K — | $5.09 — | $5.76 — | $155.57M — | 0 | -$0.34 — | ||
|
Evolution Petroleum
EPM
US
|
$3.83 — |
+0.26
|
$137.20M — | $265.01K — | $3.78 — | $3.85 — | $137.20M — | 0 | -$0.12 — | ||
|
SIFCO Industries
SIF
US
|
$20.99 — |
+1.75
|
$131.27M — | $59.39K — | $20.50 — | $20.99 — | $131.27M — | 17.63 | $1.19 — | ||
Trio-Tech
TRT
US
|
$12.07 — |
-3.36
|
$122.06M — | $546.44K — | $11.66 — | $13.24 — | $122.06M — | 301.75 | $0.04 — | ||
|
USBC
USBC
US
|
$0.31 — |
-8.82
|
$120.32M — | $532.60K — | $0.31 — | $0.36 — | $120.32M — | 0 | -$0.39 — | ||
Abrdn Australia Equity Fund
IAF
US
|
$12.24 — |
-1.13
|
$117.29M — | $15.11K — | $12.24 — | $12.34 — | $117.29M — | 8.44 | $1.45 — | ||
|
The Gabelli Global Utility & Income Trust
GLU
US
|
$19.02 — |
+0.18
|
$113.97M — | $7.42K — | $18.85 — | $19.14 — | $113.97M — | 3.79 | $5.01 — | ||
|
Empire Petroleum
EP
US
|
$2.77 — |
+1.84
|
$110.22M — | $155.58K — | $2.68 — | $2.83 — | $110.22M — | 0 | -$2.18 — | ||
Fury Gold Mines
FURY
US
|
$0.52 — |
+1.17
|
$98.85M — | $133.87K — | $0.50 — | $0.52 — | $98.85M — | 12.99 | $0.04 — | ||
Paramount Gold Nevada
PZG
US
|
$1.11 — |
+2.78
|
$95.22M — | $237.61K — | $1.11 — | $1.15 — | $95.22M — | 0 | -$0.21 — | ||
|
Mastech Digital
MHH
US
|
$7.82 — |
+2.49
|
$93.83M — | $8.80K — | $7.50 — | $7.82 — | $93.83M — | 41.15 | $0.19 — | ||
51Talk Online Education
COE
US
|
$15.00 — |
0
|
$90.11M — | $14.77K — | $15.00 — | $17.59 — | $90.11M — | 0 | -$3.60 — | ||
|
Flexible
FSI
US
|
$6.38 — |
-0.24
|
$81.33M — | $3.64K — | $6.30 — | $6.45 — | $81.33M — | 106.41 | $0.06 — | ||
|
OptimumBank
OPHC
US
|
$5.76 — |
-0.69
|
$70.67M — | $29.57K — | $5.70 — | $5.80 — | $70.67M — | 9.76 | $0.59 — | ||
Solitario Resources
XPL
US
|
$0.73 — |
-1.58
|
$68.29M — | $42.44K — | $0.73 — | $0.76 — | $68.29M — | 0 | -$0.04 — | ||
|
CPI Aerostructures
CVU
US
|
$4.78 — |
+0.42
|
$63.14M — | $25.85K — | $4.75 — | $4.92 — | $63.14M — | 39.83 | $0.12 — | ||
Westwater Resources
WWR
US
|
$0.49 — |
+0.8
|
$62.14M — | $681.80K — | $0.48 — | $0.49 — | $62.14M — | 0 | -$0.32 — | ||
|
Xtant Medical
XTNT
US
|
$0.42 — |
-1.98
|
$59.12M — | $13.21K — | $0.42 — | $0.43 — | $59.12M — | 42.14 | $0.01 — | ||
Franklin Street Properties
FSP
US
|
$0.55 — |
+1.87
|
$56.61M — | $734.81K — | $0.53 — | $0.57 — | $56.61M — | 0 | -$0.31 — | ||
|
Ocean Power
OPTT
US
|
$0.25 — |
-5
|
$56.32M — | $4.11M — | $0.24 — | $0.27 — | $56.32M — | 0 | -$0.20 — | ||
Laird Superfood
LSF
US
|
$5.02 — |
+12.3
|
$55.24M — | $76.64K — | $4.50 — | $5.08 — | $55.24M — | 0 | -$0.18 — | ||
|
The Arena
AREN
US
|
$1.12 — |
-9.68
|
$53.32M — | $92.44K — | $1.10 — | $1.21 — | $53.32M — | 2.43 | $0.46 — | ||
|
Alpha Pro Tech
APT
US
|
$5.15 — |
-0.96
|
$52.62M — | $21.71K — | $5.11 — | $5.23 — | $52.62M — | 15.14 | $0.34 — | ||
|
AgEagle Aerial Systems, Inc.
UAVS
US
|
$0.82 — |
-5.13
|
$48.03M — | $946.91K — | $0.81 — | $0.86 — | $48.03M — | 0 | -$1.03 — | ||
|
The Marygold Companies
MGLD
US
|
$1.06 — |
-4.5
|
$45.94M — | $8.84K — | $1.06 — | $1.08 — | $45.94M — | 0 | -$0.05 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}