Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE American Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (169)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (169)
NYSE American (169)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hoá chất chuyên biệt (2)
- Giấy & sản phẩm giấy (1)
- Đồng (1)
- Kim loại khác & khai khoáng (11)
- Vàng (16)
- Bạc (2)
- Kim loại quý khác & khai khoáng (6)
- Thép (1)
- Phụ tùng ô tô (1)
- Đóng gói & hộp đựng (1)
- Nhà hàng (1)
- Hàng xa xỉ (2)
- Bán lẻ chuyên biệt (1)
- Quản lý tài sản (7)
- Tài chính thế chấp (1)
- Thị trường vốn (1)
- Dịch vụ tín dụng (1)
- Dịch vụ bất động sản (2)
- Sản phẩm hộ gia đình & cá nhân (1)
- Thức ăn đóng gói (1)
- Dịch vụ giáo dục & đào tạo (2)
- Phân phối lương thực (1)
- Công nghệ sinh học (14)
- Cơ sơ chăm sóc y tế (3)
- Thiết bị y tế (7)
- Thiết bị & nguồn cung y tế (3)
- Nội dung & thông tin Internet (2)
- E&P dầu & khí đốt (13)
- Dầu & khí đốt tích hợp nhau (1)
- Trung nguồn dầu & khí đốt (1)
- Uranium (5)
- Hàng không vũ trụ & Quốc phòng (4)
- Dịch vụ kinh doanh chuyên biệt (1)
- Dịch vụ an ninh & bảo vệ (1)
- Dịch vụ nhân viên (2)
- Tập đoàn (1)
- Sản phẩm & thiết bị xây dựng (2)
- Nông trang & máy móc xây dựng hạng nặng (1)
- Phân phối công nghiệp (1)
- Máy móc công nghiệp chuyên biệt (1)
- Công cụ & phụ kiện (1)
- Thiết bị & bộ phận điện tử (2)
- Hàng hoá & tiếp vận tích hợp (1)
- Quản lý chất thải (1)
- Dịch vụ công nghệ thông tin (1)
- Thiết bị truyền thông (2)
- Phần cứng máy tính (1)
- Điện tử gia dụng (1)
- Linh kiện điện tử (1)
- Dụng cụ khoa học & kĩ thuật (2)
- Thiết bị & tư liệu bán dẫn (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Imperial Oil
IMO
US
|
$113.17 — |
+0.6
|
$56.27B — | $59.94K — | $112.22 — | $113.95 — | $56.27B — | 27.20 | $4.16 — | ||
|
Sprott Physical Gold Trust
PHYS
US
|
$30.20 — |
+0.73
|
$14.40B — | $2.06M — | $30.10 — | $30.32 — | $14.40B — | 2.55 | $11.84 — | ||
|
Equinox Gold
EQX
US
|
$9.46 — |
+1.01
|
$7.47B — | $2.37M — | $9.21 — | $9.67 — | $7.47B — | 25.58 | $0.37 — | ||
|
B2Gold
BTG
US
|
$4.02 — |
+3.34
|
$5.36B — | $7.31M — | $3.90 — | $4.04 — | $5.36B — | 10.57 | $0.38 — | ||
Uranium Energy
UEC
US
|
$10.73 — |
-1.51
|
$5.26B — | $1.86M — | $10.55 — | $11.24 — | $5.26B — | 0 | -$0.22 — | ||
|
Seaboard
SEB
US
|
$4,784.60 — |
+0.15
|
$4.58B — | $573.00 — | $4,729.20 — | $4,806.56 — | $4.58B — | 7.89 | $605.78 — | ||
|
Energy Fuels
UUUU
US
|
$14.76 — |
-1.8
|
$3.69B — | $2.32M — | $14.42 — | $15.42 — | $3.69B — | 0 | -$0.29 — | ||
Orla Mining
ORLA
US
|
$9.51 — |
+1.39
|
$3.57B — | $664.19K — | $9.26 — | $9.67 — | $3.57B — | 13.20 | $0.72 — | ||
|
Centrus Energy
LEU
US
|
$174.42 — |
+1.92
|
$3.43B — | $339.74K — | $165.78 — | $176.59 — | $3.43B — | 63.19 | $2.76 — | ||
Park National
PRK
US
|
$182.93 — |
+1.16
|
$3.31B — | $13.88K — | $181.56 — | $183.29 — | $3.31B — | 16.78 | $10.90 — | ||
|
National HealthCare
NHC
US
|
$201.73 — |
-0.53
|
$3.15B — | $55.02K — | $198.00 — | $202.44 — | $3.15B — | 25.63 | $7.87 — | ||
Denison Mines
DNN
US
|
$3.13 — |
-1.26
|
$2.83B — | $8.92M — | $3.10 — | $3.26 — | $2.83B — | 0 | -$0.23 — | ||
|
NovaGold Resources
NG
US
|
$6.24 — |
+0.56
|
$2.74B — | $1.06M — | $6.05 — | $6.48 — | $2.74B — | 0 | -$0.16 — | ||
Taseko Mines
TGB
US
|
$6.61 — |
+3.69
|
$2.42B — | $1.14M — | $6.39 — | $6.62 — | $2.42B — | 165.12 | $0.04 — | ||
|
Silvercorp Metals
SVM
US
|
$10.75 — |
+3.37
|
$2.38B — | $876.87K — | $10.34 — | $10.91 — | $2.38B — | 0 | -$0.05 — | ||
|
Cornerstone Strategic Investment Fund
CLM
US
|
$7.42 — |
+0.47
|
$2.21B — | $436.03K — | $7.40 — | $7.46 — | $2.21B — | 6.80 | $1.09 — | ||
Americas Gold and Silver
USAS
US
|
$4.79 — |
+5.04
|
$1.62B — | $1.24M — | $4.54 — | $4.79 — | $1.62B — | 0 | -$0.22 — | ||
Tompkins Financial
TMP
US
|
$93.22 — |
+0.3
|
$1.34B — | $12.42K — | $92.70 — | $94.06 — | $1.34B — | 7.97 | $11.69 — | ||
|
Vizsla Silver
VZLA
US
|
$3.17 — |
+2.09
|
$1.11B — | $1.15M — | $3.08 — | $3.21 — | $1.11B — | 0 | -$0.35 — | ||
Avino Silver & Gold Mines
ASM
US
|
$5.88 — |
+4.17
|
$1.03B — | $1.51M — | $5.62 — | $5.88 — | $1.03B — | 26.70 | $0.22 — | ||
|
Northern Dynasty Minerals
NAK
US
|
$1.82 — |
+0.83
|
$1.02B — | $2.78M — | $1.76 — | $1.96 — | $1.02B — | 0 | -$0.07 — | ||
United States Antimony
UAMY
US
|
$6.75 — |
+2.81
|
$1.00B — | $2.63M — | $6.32 — | $6.85 — | $1.00B — | 0 | -$0.12 — | ||
|
Hyliion
HYLN
US
|
$4.67 — |
-5.07
|
$832.88M — | $2.59M — | $4.37 — | $5.07 — | $832.88M — | 0 | -$0.30 — | ||
Standard Lithium
SLI
US
|
$3.04 — |
-2.41
|
$740.11M — | $436.65K — | $2.98 — | $3.14 — | $740.11M — | 0 | -$0.23 — | ||
|
New Pacific Metals
NEWP
US
|
$3.88 — |
+3.32
|
$719.00M — | $201.39K — | $3.73 — | $3.89 — | $719.00M — | 0 | -$0.02 — | ||
|
Riley Exploration Permian
REPX
US
|
$32.58 — |
-0.34
|
$706.85M — | $28.36K — | $32.49 — | $32.79 — | $706.85M — | 11.35 | $2.87 — | ||
|
Envela
ELA
US
|
$27.00 — |
+1.2
|
$701.01M — | $17.43K — | $26.27 — | $27.07 — | $701.01M — | 33.75 | $0.80 — | ||
|
Metalla Royalty & Streaming
MTA
US
|
$6.77 — |
+2.75
|
$632.69M — | $119.54K — | $6.65 — | $6.95 — | $632.69M — | 0 | -$0.04 — | ||
Bar Harbor Bankshares
BHB
US
|
$37.61 — |
-0.48
|
$629.67M — | $9.40K — | $37.60 — | $38.00 — | $629.67M — | 15.28 | $2.46 — | ||
Gold Royalty
GROY
US
|
$2.70 — |
+0.75
|
$623.18M — | $444.85K — | $2.68 — | $2.75 — | $623.18M — | 0 | $0.00 — | ||
|
New Found Gold
NFGC
US
|
$1.51 — |
+3.06
|
$581.89M — | $466.05K — | $1.48 — | $1.55 — | $581.89M — | 0 | -$0.17 — | ||
|
Trilogy Metals
TMQ
US
|
$3.34 — |
+0.3
|
$576.30M — | $545.35K — | $3.23 — | $3.40 — | $576.30M — | 0 | -$0.28 — | ||
Sprott Physical Platinum & Palladium Tr
SPPP
US
|
$12.48 — |
+1.75
|
$544.19M — | $145.46K — | $12.36 — | $12.55 — | $544.19M — | 1.52 | $8.18 — | ||
|
Obsidian Energy Ltd.
OBE
US
|
$8.10 — |
+0.94
|
$540.56M — | $241.98K — | $7.94 — | $8.18 — | $540.56M — | 809.50 | $0.01 — | ||
Ur-Energy
URG
US
|
$1.34 — |
-0.74
|
$532.42M — | $2.75M — | $1.32 — | $1.40 — | $532.42M — | 0 | -$0.24 — | ||
|
Idaho Strategic Resources
IDR
US
|
$32.56 — |
+2.84
|
$514.77M — | $56.96K — | $31.07 — | $32.73 — | $514.77M — | 22.92 | $1.42 — | ||
International Tower Hill Mines
THM
US
|
$1.91 — |
+0.79
|
$506.40M — | $293.13K — | $1.86 — | $1.94 — | $506.40M — | 0 | -$0.01 — | ||
|
Galiano Gold
GAU
US
|
$1.89 — |
+5.31
|
$492.39M — | $1.56M — | $1.80 — | $1.89 — | $492.39M — | 17.13 | $0.11 — | ||
Integra Resources
ITRG
US
|
$2.42 — |
+1.46
|
$490.46M — | $1.55M — | $2.38 — | $2.52 — | $490.46M — | 60.62 | $0.04 — | ||
|
Western Copper and Gold
WRN
US
|
$2.12 — |
+1.67
|
$479.47M — | $1.19M — | $2.10 — | $2.19 — | $479.47M — | 212.50 | $0.01 — | ||
Contango Silver & Gold
CTGO
US
|
$15.15 — |
+2.19
|
$466.34M — | $158.95K — | $14.77 — | $15.38 — | $466.34M — | 0 | -$1.75 — | ||
|
Radiant Logistics
RLGT
US
|
$9.27 — |
+1.93
|
$433.90M — | $67.50K — | $9.07 — | $9.40 — | $433.90M — | 28.07 | $0.33 — | ||
Caledonia Mining
CMCL
US
|
$19.70 — |
+0.56
|
$380.47M — | $33.31K — | $19.26 — | $19.98 — | $380.47M — | 6.19 | $3.18 — | ||
|
Perspective Therapeutics
CATX
US
|
$3.02 — |
+0.83
|
$344.99M — | $307.97K — | $2.97 — | $3.08 — | $344.99M — | 0 | -$1.41 — | ||
Electromed
ELMD
US
|
$39.97 — |
+2.16
|
$330.91M — | $12.25K — | $38.48 — | $39.97 — | $330.91M — | 34.15 | $1.17 — | ||
|
Blue Ridge Bankshares
BRBS
US
|
$3.50 — |
+0.57
|
$314.69M — | $81.81K — | $3.47 — | $3.51 — | $314.69M — | 26.92 | $0.13 — | ||
Lineage Cell Therapeutics
LCTX
US
|
$1.25 — |
-0.4
|
$312.87M — | $215.51K — | $1.24 — | $1.28 — | $312.87M — | 0 | -$0.29 — | ||
Comstock
LODE
US
|
$4.08 — |
-0.73
|
$309.73M — | $285.36K — | $4.04 — | $4.15 — | $309.73M — | 0 | -$0.94 — | ||
Neuberger Berman Income Funds - Neuberger Municipal Fund
NBH
US
|
$10.44 — |
-0.14
|
$309.06M — | $42.67K — | $10.43 — | $10.46 — | $309.06M — | 61.38 | $0.17 — | ||
BK
BKTI
US
|
$82.18 — |
+1.05
|
$307.70M — | $3.40K — | $81.36 — | $82.18 — | $307.70M — | 22.95 | $3.58 — | ||
|
Senseonics
SENS
US
|
$5.62 — |
-1.23
|
$293.12M — | $179.79K — | $5.58 — | $5.77 — | $293.12M — | 0 | -$1.97 — | ||
|
Vista Gold
VGZ
US
|
$1.96 — |
+1.82
|
$285.37M — | $635.34K — | $1.88 — | $2.00 — | $285.37M — | 0 | -$0.06 — | ||
|
Ring Energy
REI
US
|
$1.06 — |
-0.47
|
$270.35M — | $1.97M — | $1.03 — | $1.08 — | $270.35M — | 0 | -$1.28 — | ||
Armata Pharmaceuticals
ARMP
US
|
$7.35 — |
0
|
$269.82M — | $347.12K — | $7.15 — | $7.53 — | $269.82M — | 0 | -$7.78 — | ||
TRX Gold
TRX
US
|
$0.82 — |
+3.95
|
$266.44M — | $502.39K — | $0.79 — | $0.84 — | $266.44M — | 0 | -$0.07 — | ||
|
Ellomay Capital
ELLO
US
|
$19.20 — |
+0.21
|
$264.64M — | $4.54K — | $19.20 — | $19.74 — | $264.64M — | 0 | -$1.68 — | ||
|
InTest
INTT
US
|
$17.76 — |
+5.59
|
$223.15M — | $89.58K — | $17.17 — | $18.80 — | $223.15M — | 444.00 | $0.04 — | ||
Gencor Industries
GENC
US
|
$14.75 — |
-1.21
|
$216.20M — | $5.94K — | $14.75 — | $14.95 — | $216.20M — | 16.57 | $0.89 — | ||
Gold Resource
GORO
US
|
$1.33 — |
-0.56
|
$215.72M — | $528.00K — | $1.28 — | $1.34 — | $215.72M — | 26.64 | $0.05 — | ||
Gran Tierra Energy
GTE
US
|
$6.03 — |
-2.74
|
$213.22M — | $82.48K — | $5.97 — | $6.17 — | $213.22M — | 0 | -$8.29 — | ||
|
Espey Mfg. & Electronics
ESP
US
|
$66.97 — |
+4.96
|
$200.65M — | $5.16K — | $65.25 — | $66.97 — | $200.65M — | 17.57 | $3.81 — | ||
|
Core Molding
CMT
US
|
$23.27 — |
-1.46
|
$199.31M — | $1.22K — | $23.27 — | $23.74 — | $199.31M — | 20.96 | $1.11 — | ||
WidePoint
WYY
US
|
$19.59 — |
+11.18
|
$193.69M — | $4.78M — | $18.77 — | $24.30 — | $193.69M — | 0 | -$0.19 — | ||
|
GoldMining
GLDG
US
|
$0.90 — |
+3.08
|
$193.67M — | $405.40K — | $0.87 — | $0.91 — | $193.67M — | 0 | -$0.06 — | ||
|
EVI Industries
EVI
US
|
$14.79 — |
-1.76
|
$190.40M — | $13.21K — | $14.69 — | $15.28 — | $190.40M — | 32.87 | $0.45 — | ||
|
InfuSystem
INFU
US
|
$9.22 — |
+0.77
|
$186.08M — | $23.47K — | $8.99 — | $9.26 — | $186.08M — | 24.91 | $0.37 — | ||
|
Belpointe PREP, LLC
OZ
US
|
$46.51 — |
0
|
$181.30M — | $184.00 — | $46.51 — | $46.80 — | $181.30M — | 0 | -$11.11 — | ||
|
Ellsworth Growth and Income Fund
ECF
US
|
$13.26 — |
+1.11
|
$181.04M — | $4.10K — | $13.14 — | $13.34 — | $181.04M — | 4.19 | $3.16 — | ||
|
Protalix BioTherapeutics
PLX
US
|
$2.23 — |
-0.67
|
$179.27M — | $80.64K — | $2.22 — | $2.25 — | $179.27M — | 11.71 | $0.19 — | ||
|
Acme United
ACU
US
|
$46.74 — |
0
|
$178.10M — | $436.00 — | $46.13 — | $46.13 — | $178.10M — | 20.14 | $2.32 — | ||
KULR Technology
KULR
US
|
$3.68 — |
-0.27
|
$170.23M — | $499.84K — | $3.65 — | $3.80 — | $170.23M — | 0 | -$1.63 — | ||
|
Platinum Group Metals
PLG
US
|
$1.32 — |
+0.38
|
$168.04M — | $445.29K — | $1.30 — | $1.35 — | $168.04M — | 0 | -$0.05 — | ||
|
Exodus Movement
EXOD
US
|
$5.50 — |
-1.43
|
$165.07M — | $9.91K — | $5.37 — | $5.73 — | $165.07M — | 0 | -$1.02 — | ||
Stereotaxis
STXS
US
|
$1.67 — |
+2.15
|
$162.73M — | $119.67K — | $1.62 — | $1.67 — | $162.73M — | 0 | -$0.24 — | ||
|
Tecogen
TGEN
US
|
$5.32 — |
-1.12
|
$159.16M — | $108.38K — | $5.20 — | $5.76 — | $159.16M — | 0 | -$0.34 — | ||
PEDEVCO
PED
US
|
$11.93 — |
0
|
$158.69M — | $4.67K — | $11.70 — | $12.02 — | $158.69M — | 0 | -$5.56 — | ||
|
Evolution Petroleum
EPM
US
|
$3.80 — |
-0.62
|
$135.99M — | $47.85K — | $3.78 — | $3.83 — | $135.99M — | 0 | -$0.12 — | ||
|
SIFCO Industries
SIF
US
|
$20.88 — |
+1.21
|
$130.59M — | $13.95K — | $20.50 — | $20.96 — | $130.59M — | 17.54 | $1.19 — | ||
|
USBC
USBC
US
|
$0.33 — |
-2.44
|
$128.75M — | $406.53K — | $0.32 — | $0.36 — | $128.75M — | 0 | -$0.39 — | ||
Trio-Tech
TRT
US
|
$12.20 — |
-2.32
|
$123.37M — | $294.98K — | $11.66 — | $13.24 — | $123.37M — | 305.00 | $0.04 — | ||
Abrdn Australia Equity Fund
IAF
US
|
$12.30 — |
-0.65
|
$117.86M — | $4.29K — | $12.30 — | $12.34 — | $117.86M — | 8.48 | $1.45 — | ||
|
The Gabelli Global Utility & Income Trust
GLU
US
|
$19.05 — |
+0.32
|
$114.12M — | $542.00 — | $18.96 — | $19.05 — | $114.12M — | 3.80 | $5.01 — | ||
|
Empire Petroleum
EP
US
|
$2.79 — |
+2.57
|
$111.02M — | $7.69K — | $2.68 — | $2.80 — | $111.02M — | 0 | -$2.18 — | ||
51Talk Online Education
COE
US
|
$16.80 — |
+11.99
|
$100.91M — | $922.00 — | $15.99 — | $17.59 — | $100.91M — | 0 | -$3.60 — | ||
Fury Gold Mines
FURY
US
|
$0.51 — |
-0.76
|
$96.97M — | $91.08K — | $0.50 — | $0.51 — | $96.97M — | 12.75 | $0.04 — | ||
Paramount Gold Nevada
PZG
US
|
$1.12 — |
+4.17
|
$96.51M — | $86.38K — | $1.11 — | $1.14 — | $96.51M — | 0 | -$0.21 — | ||
|
Mastech Digital
MHH
US
|
$7.70 — |
+0.92
|
$92.39M — | $1.43K — | $7.64 — | $7.64 — | $92.39M — | 40.52 | $0.19 — | ||
|
Flexible
FSI
US
|
$6.45 — |
+0.82
|
$82.20M — | $1.46K — | $6.38 — | $6.45 — | $82.20M — | 107.54 | $0.06 — | ||
|
OptimumBank
OPHC
US
|
$5.72 — |
-1.31
|
$70.23M — | $5.77K — | $5.72 — | $5.75 — | $70.23M — | 9.70 | $0.59 — | ||
Solitario Resources
XPL
US
|
$0.74 — |
-0.74
|
$68.88M — | $20.84K — | $0.74 — | $0.75 — | $68.88M — | 0 | -$0.04 — | ||
|
CPI Aerostructures
CVU
US
|
$4.89 — |
+2.73
|
$64.60M — | $14.67K — | $4.75 — | $4.92 — | $64.60M — | 40.75 | $0.12 — | ||
Westwater Resources
WWR
US
|
$0.49 — |
+0.29
|
$61.82M — | $337.65K — | $0.48 — | $0.49 — | $61.82M — | 0 | -$0.32 — | ||
|
Ocean Power
OPTT
US
|
$0.26 — |
+0.54
|
$59.61M — | $1.77M — | $0.26 — | $0.27 — | $59.61M — | 0 | -$0.20 — | ||
|
Xtant Medical
XTNT
US
|
$0.42 — |
-1.95
|
$59.13M — | $4.63K — | $0.42 — | $0.43 — | $59.13M — | 42.16 | $0.01 — | ||
Franklin Street Properties
FSP
US
|
$0.57 — |
+5.52
|
$58.65M — | $99.51K — | $0.54 — | $0.57 — | $58.65M — | 0 | -$0.31 — | ||
|
The Arena
AREN
US
|
$1.18 — |
-4.87
|
$56.17M — | $6.73K — | $1.18 — | $1.21 — | $56.17M — | 2.56 | $0.46 — | ||
|
Alpha Pro Tech
APT
US
|
$5.16 — |
-0.72
|
$52.75M — | $10.98K — | $5.11 — | $5.23 — | $52.75M — | 15.18 | $0.34 — | ||
Laird Superfood
LSF
US
|
$4.60 — |
+2.89
|
$50.61M — | $5.29K — | $4.50 — | $4.61 — | $50.61M — | 0 | -$0.18 — | ||
|
AgEagle Aerial Systems, Inc.
UAVS
US
|
$0.83 — |
-3.82
|
$48.69M — | $319.89K — | $0.82 — | $0.86 — | $48.69M — | 0 | -$1.03 — | ||
Myomo
MYO
US
|
$1.21 — |
+2.62
|
$46.79M — | $125.13K — | $1.17 — | $1.27 — | $46.79M — | 0 | -$0.36 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}