$2.13T
Tổng vốn hoá thị trường
$112.04B
Tổng khối lượng
BTC 55.75%     ETH 8.85%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE American Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (169)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Imperial Oil IMO US $113.17
+0.6
$56.27B $59.94K $112.22 $113.95 $56.27B 27.20 $4.16
us Sprott Physical Gold Trust PHYS US $30.20
+0.73
$14.40B $2.06M $30.10 $30.32 $14.40B 2.55 $11.84
us Equinox Gold EQX US $9.46
+1.01
$7.47B $2.37M $9.21 $9.67 $7.47B 25.58 $0.37
us B2Gold BTG US $4.02
+3.34
$5.36B $7.31M $3.90 $4.04 $5.36B 10.57 $0.38
Uranium Energy Uranium Energy UEC US $10.73
-1.51
$5.26B $1.86M $10.55 $11.24 $5.26B 0 -$0.22
us Seaboard SEB US $4,784.60
+0.15
$4.58B $573.00 $4,729.20 $4,806.56 $4.58B 7.89 $605.78
us Energy Fuels UUUU US $14.76
-1.8
$3.69B $2.32M $14.42 $15.42 $3.69B 0 -$0.29
Orla Mining Orla Mining ORLA US $9.51
+1.39
$3.57B $664.19K $9.26 $9.67 $3.57B 13.20 $0.72
us Centrus Energy LEU US $174.42
+1.92
$3.43B $339.74K $165.78 $176.59 $3.43B 63.19 $2.76
Park National Park National PRK US $182.93
+1.16
$3.31B $13.88K $181.56 $183.29 $3.31B 16.78 $10.90
us National HealthCare NHC US $201.73
-0.53
$3.15B $55.02K $198.00 $202.44 $3.15B 25.63 $7.87
Denison Mines Denison Mines DNN US $3.13
-1.26
$2.83B $8.92M $3.10 $3.26 $2.83B 0 -$0.23
us NovaGold Resources NG US $6.24
+0.56
$2.74B $1.06M $6.05 $6.48 $2.74B 0 -$0.16
Taseko Mines Taseko Mines TGB US $6.61
+3.69
$2.42B $1.14M $6.39 $6.62 $2.42B 165.12 $0.04
us Silvercorp Metals SVM US $10.75
+3.37
$2.38B $876.87K $10.34 $10.91 $2.38B 0 -$0.05
us Cornerstone Strategic Investment Fund CLM US $7.42
+0.47
$2.21B $436.03K $7.40 $7.46 $2.21B 6.80 $1.09
Americas Gold and Silver Americas Gold and Silver USAS US $4.79
+5.04
$1.62B $1.24M $4.54 $4.79 $1.62B 0 -$0.22
Tompkins Financial Tompkins Financial TMP US $93.22
+0.3
$1.34B $12.42K $92.70 $94.06 $1.34B 7.97 $11.69
us Vizsla Silver VZLA US $3.17
+2.09
$1.11B $1.15M $3.08 $3.21 $1.11B 0 -$0.35
Avino Silver & Gold Mines Avino Silver & Gold Mines ASM US $5.88
+4.17
$1.03B $1.51M $5.62 $5.88 $1.03B 26.70 $0.22
us Northern Dynasty Minerals NAK US $1.82
+0.83
$1.02B $2.78M $1.76 $1.96 $1.02B 0 -$0.07
United States Antimony United States Antimony UAMY US $6.75
+2.81
$1.00B $2.63M $6.32 $6.85 $1.00B 0 -$0.12
us Hyliion HYLN US $4.67
-5.07
$832.88M $2.59M $4.37 $5.07 $832.88M 0 -$0.30
Standard Lithium Standard Lithium SLI US $3.04
-2.41
$740.11M $436.65K $2.98 $3.14 $740.11M 0 -$0.23
us New Pacific Metals NEWP US $3.88
+3.32
$719.00M $201.39K $3.73 $3.89 $719.00M 0 -$0.02
us Riley Exploration Permian REPX US $32.58
-0.34
$706.85M $28.36K $32.49 $32.79 $706.85M 11.35 $2.87
us Envela ELA US $27.00
+1.2
$701.01M $17.43K $26.27 $27.07 $701.01M 33.75 $0.80
us Metalla Royalty & Streaming MTA US $6.77
+2.75
$632.69M $119.54K $6.65 $6.95 $632.69M 0 -$0.04
Bar Harbor Bankshares Bar Harbor Bankshares BHB US $37.61
-0.48
$629.67M $9.40K $37.60 $38.00 $629.67M 15.28 $2.46
Gold Royalty Gold Royalty GROY US $2.70
+0.75
$623.18M $444.85K $2.68 $2.75 $623.18M 0 $0.00
us New Found Gold NFGC US $1.51
+3.06
$581.89M $466.05K $1.48 $1.55 $581.89M 0 -$0.17
us Trilogy Metals TMQ US $3.34
+0.3
$576.30M $545.35K $3.23 $3.40 $576.30M 0 -$0.28
Sprott Physical Platinum & Palladium Tr Sprott Physical Platinum & Palladium Tr SPPP US $12.48
+1.75
$544.19M $145.46K $12.36 $12.55 $544.19M 1.52 $8.18
us Obsidian Energy Ltd. OBE US $8.10
+0.94
$540.56M $241.98K $7.94 $8.18 $540.56M 809.50 $0.01
Ur-Energy Ur-Energy URG US $1.34
-0.74
$532.42M $2.75M $1.32 $1.40 $532.42M 0 -$0.24
us Idaho Strategic Resources IDR US $32.56
+2.84
$514.77M $56.96K $31.07 $32.73 $514.77M 22.92 $1.42
International Tower Hill Mines International Tower Hill Mines THM US $1.91
+0.79
$506.40M $293.13K $1.86 $1.94 $506.40M 0 -$0.01
us Galiano Gold GAU US $1.89
+5.31
$492.39M $1.56M $1.80 $1.89 $492.39M 17.13 $0.11
Integra Resources Integra Resources ITRG US $2.42
+1.46
$490.46M $1.55M $2.38 $2.52 $490.46M 60.62 $0.04
us Western Copper and Gold WRN US $2.12
+1.67
$479.47M $1.19M $2.10 $2.19 $479.47M 212.50 $0.01
Contango Silver & Gold Contango Silver & Gold CTGO US $15.15
+2.19
$466.34M $158.95K $14.77 $15.38 $466.34M 0 -$1.75
us Radiant Logistics RLGT US $9.27
+1.93
$433.90M $67.50K $9.07 $9.40 $433.90M 28.07 $0.33
Caledonia Mining Caledonia Mining CMCL US $19.70
+0.56
$380.47M $33.31K $19.26 $19.98 $380.47M 6.19 $3.18
us Perspective Therapeutics CATX US $3.02
+0.83
$344.99M $307.97K $2.97 $3.08 $344.99M 0 -$1.41
Electromed Electromed ELMD US $39.97
+2.16
$330.91M $12.25K $38.48 $39.97 $330.91M 34.15 $1.17
us Blue Ridge Bankshares BRBS US $3.50
+0.57
$314.69M $81.81K $3.47 $3.51 $314.69M 26.92 $0.13
Lineage Cell Therapeutics Lineage Cell Therapeutics LCTX US $1.25
-0.4
$312.87M $215.51K $1.24 $1.28 $312.87M 0 -$0.29
Comstock Comstock LODE US $4.08
-0.73
$309.73M $285.36K $4.04 $4.15 $309.73M 0 -$0.94
Neuberger Berman Income Funds - Neuberger Municipal Fund Neuberger Berman Income Funds - Neuberger Municipal Fund NBH US $10.44
-0.14
$309.06M $42.67K $10.43 $10.46 $309.06M 61.38 $0.17
BK BK BKTI US $82.18
+1.05
$307.70M $3.40K $81.36 $82.18 $307.70M 22.95 $3.58
us Senseonics SENS US $5.62
-1.23
$293.12M $179.79K $5.58 $5.77 $293.12M 0 -$1.97
us Vista Gold VGZ US $1.96
+1.82
$285.37M $635.34K $1.88 $2.00 $285.37M 0 -$0.06
us Ring Energy REI US $1.06
-0.47
$270.35M $1.97M $1.03 $1.08 $270.35M 0 -$1.28
Armata Pharmaceuticals Armata Pharmaceuticals ARMP US $7.35
0
$269.82M $347.12K $7.15 $7.53 $269.82M 0 -$7.78
TRX Gold TRX Gold TRX US $0.82
+3.95
$266.44M $502.39K $0.79 $0.84 $266.44M 0 -$0.07
us Ellomay Capital ELLO US $19.20
+0.21
$264.64M $4.54K $19.20 $19.74 $264.64M 0 -$1.68
us InTest INTT US $17.76
+5.59
$223.15M $89.58K $17.17 $18.80 $223.15M 444.00 $0.04
Gencor Industries Gencor Industries GENC US $14.75
-1.21
$216.20M $5.94K $14.75 $14.95 $216.20M 16.57 $0.89
Gold Resource Gold Resource GORO US $1.33
-0.56
$215.72M $528.00K $1.28 $1.34 $215.72M 26.64 $0.05
Gran Tierra Energy Gran Tierra Energy GTE US $6.03
-2.74
$213.22M $82.48K $5.97 $6.17 $213.22M 0 -$8.29
us Espey Mfg. & Electronics ESP US $66.97
+4.96
$200.65M $5.16K $65.25 $66.97 $200.65M 17.57 $3.81
us Core Molding CMT US $23.27
-1.46
$199.31M $1.22K $23.27 $23.74 $199.31M 20.96 $1.11
WidePoint WidePoint WYY US $19.59
+11.18
$193.69M $4.78M $18.77 $24.30 $193.69M 0 -$0.19
us GoldMining GLDG US $0.90
+3.08
$193.67M $405.40K $0.87 $0.91 $193.67M 0 -$0.06
us EVI Industries EVI US $14.79
-1.76
$190.40M $13.21K $14.69 $15.28 $190.40M 32.87 $0.45
us InfuSystem INFU US $9.22
+0.77
$186.08M $23.47K $8.99 $9.26 $186.08M 24.91 $0.37
us Belpointe PREP, LLC OZ US $46.51
0
$181.30M $184.00 $46.51 $46.80 $181.30M 0 -$11.11
us Ellsworth Growth and Income Fund ECF US $13.26
+1.11
$181.04M $4.10K $13.14 $13.34 $181.04M 4.19 $3.16
us Protalix BioTherapeutics PLX US $2.23
-0.67
$179.27M $80.64K $2.22 $2.25 $179.27M 11.71 $0.19
us Acme United ACU US $46.74
0
$178.10M $436.00 $46.13 $46.13 $178.10M 20.14 $2.32
KULR Technology KULR Technology KULR US $3.68
-0.27
$170.23M $499.84K $3.65 $3.80 $170.23M 0 -$1.63
us Platinum Group Metals PLG US $1.32
+0.38
$168.04M $445.29K $1.30 $1.35 $168.04M 0 -$0.05
us Exodus Movement EXOD US $5.50
-1.43
$165.07M $9.91K $5.37 $5.73 $165.07M 0 -$1.02
Stereotaxis Stereotaxis STXS US $1.67
+2.15
$162.73M $119.67K $1.62 $1.67 $162.73M 0 -$0.24
us Tecogen TGEN US $5.32
-1.12
$159.16M $108.38K $5.20 $5.76 $159.16M 0 -$0.34
PEDEVCO PEDEVCO PED US $11.93
0
$158.69M $4.67K $11.70 $12.02 $158.69M 0 -$5.56
us Evolution Petroleum EPM US $3.80
-0.62
$135.99M $47.85K $3.78 $3.83 $135.99M 0 -$0.12
us SIFCO Industries SIF US $20.88
+1.21
$130.59M $13.95K $20.50 $20.96 $130.59M 17.54 $1.19
us USBC USBC US $0.33
-2.44
$128.75M $406.53K $0.32 $0.36 $128.75M 0 -$0.39
Trio-Tech Trio-Tech TRT US $12.20
-2.32
$123.37M $294.98K $11.66 $13.24 $123.37M 305.00 $0.04
Abrdn Australia Equity Fund Abrdn Australia Equity Fund IAF US $12.30
-0.65
$117.86M $4.29K $12.30 $12.34 $117.86M 8.48 $1.45
us The Gabelli Global Utility & Income Trust GLU US $19.05
+0.32
$114.12M $542.00 $18.96 $19.05 $114.12M 3.80 $5.01
us Empire Petroleum EP US $2.79
+2.57
$111.02M $7.69K $2.68 $2.80 $111.02M 0 -$2.18
51Talk Online Education 51Talk Online Education COE US $16.80
+11.99
$100.91M $922.00 $15.99 $17.59 $100.91M 0 -$3.60
Fury Gold Mines Fury Gold Mines FURY US $0.51
-0.76
$96.97M $91.08K $0.50 $0.51 $96.97M 12.75 $0.04
Paramount Gold Nevada Paramount Gold Nevada PZG US $1.12
+4.17
$96.51M $86.38K $1.11 $1.14 $96.51M 0 -$0.21
us Mastech Digital MHH US $7.70
+0.92
$92.39M $1.43K $7.64 $7.64 $92.39M 40.52 $0.19
us Flexible FSI US $6.45
+0.82
$82.20M $1.46K $6.38 $6.45 $82.20M 107.54 $0.06
us OptimumBank OPHC US $5.72
-1.31
$70.23M $5.77K $5.72 $5.75 $70.23M 9.70 $0.59
Solitario Resources Solitario Resources XPL US $0.74
-0.74
$68.88M $20.84K $0.74 $0.75 $68.88M 0 -$0.04
us CPI Aerostructures CVU US $4.89
+2.73
$64.60M $14.67K $4.75 $4.92 $64.60M 40.75 $0.12
Westwater Resources Westwater Resources WWR US $0.49
+0.29
$61.82M $337.65K $0.48 $0.49 $61.82M 0 -$0.32
us Ocean Power OPTT US $0.26
+0.54
$59.61M $1.77M $0.26 $0.27 $59.61M 0 -$0.20
us Xtant Medical XTNT US $0.42
-1.95
$59.13M $4.63K $0.42 $0.43 $59.13M 42.16 $0.01
Franklin Street Properties Franklin Street Properties FSP US $0.57
+5.52
$58.65M $99.51K $0.54 $0.57 $58.65M 0 -$0.31
us The Arena AREN US $1.18
-4.87
$56.17M $6.73K $1.18 $1.21 $56.17M 2.56 $0.46
us Alpha Pro Tech APT US $5.16
-0.72
$52.75M $10.98K $5.11 $5.23 $52.75M 15.18 $0.34
Laird Superfood Laird Superfood LSF US $4.60
+2.89
$50.61M $5.29K $4.50 $4.61 $50.61M 0 -$0.18
us AgEagle Aerial Systems, Inc. UAVS US $0.83
-3.82
$48.69M $319.89K $0.82 $0.86 $48.69M 0 -$1.03
Myomo Myomo MYO US $1.21
+2.62
$46.79M $125.13K $1.17 $1.27 $46.79M 0 -$0.36
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency