Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE American Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (169)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (169)
NYSE American (169)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hoá chất chuyên biệt (2)
- Giấy & sản phẩm giấy (1)
- Đồng (1)
- Kim loại khác & khai khoáng (11)
- Vàng (16)
- Bạc (2)
- Kim loại quý khác & khai khoáng (6)
- Thép (1)
- Phụ tùng ô tô (1)
- Đóng gói & hộp đựng (1)
- Nhà hàng (1)
- Hàng xa xỉ (2)
- Bán lẻ chuyên biệt (1)
- Quản lý tài sản (7)
- Tài chính thế chấp (1)
- Thị trường vốn (1)
- Dịch vụ tín dụng (1)
- Dịch vụ bất động sản (2)
- Sản phẩm hộ gia đình & cá nhân (1)
- Thức ăn đóng gói (1)
- Dịch vụ giáo dục & đào tạo (2)
- Phân phối lương thực (1)
- Công nghệ sinh học (14)
- Cơ sơ chăm sóc y tế (3)
- Thiết bị y tế (7)
- Thiết bị & nguồn cung y tế (3)
- Nội dung & thông tin Internet (2)
- E&P dầu & khí đốt (13)
- Dầu & khí đốt tích hợp nhau (1)
- Trung nguồn dầu & khí đốt (1)
- Uranium (5)
- Hàng không vũ trụ & Quốc phòng (4)
- Dịch vụ kinh doanh chuyên biệt (1)
- Dịch vụ an ninh & bảo vệ (1)
- Dịch vụ nhân viên (2)
- Tập đoàn (1)
- Sản phẩm & thiết bị xây dựng (2)
- Nông trang & máy móc xây dựng hạng nặng (1)
- Phân phối công nghiệp (1)
- Máy móc công nghiệp chuyên biệt (1)
- Công cụ & phụ kiện (1)
- Thiết bị & bộ phận điện tử (2)
- Hàng hoá & tiếp vận tích hợp (1)
- Quản lý chất thải (1)
- Dịch vụ công nghệ thông tin (1)
- Thiết bị truyền thông (2)
- Phần cứng máy tính (1)
- Điện tử gia dụng (1)
- Linh kiện điện tử (1)
- Dụng cụ khoa học & kĩ thuật (2)
- Thiết bị & tư liệu bán dẫn (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Imperial Oil
IMO
US
|
$113.03 — |
+0.47
|
$56.20B — | $194.81K — | $112.22 — | $113.95 — | $56.20B — | 27.17 | $4.16 — | ||
|
Sprott Physical Gold Trust
PHYS
US
|
$30.34 — |
+1.2
|
$14.46B — | $5.96M — | $30.10 — | $30.47 — | $14.46B — | 2.56 | $11.84 — | ||
|
Equinox Gold
EQX
US
|
$9.41 — |
+0.43
|
$7.43B — | $7.80M — | $9.21 — | $9.67 — | $7.43B — | 25.43 | $0.37 — | ||
|
B2Gold
BTG
US
|
$4.00 — |
+2.83
|
$5.33B — | $16.79M — | $3.90 — | $4.06 — | $5.33B — | 10.52 | $0.38 — | ||
Uranium Energy
UEC
US
|
$10.56 — |
-3.07
|
$5.18B — | $5.40M — | $10.48 — | $11.24 — | $5.18B — | 0 | -$0.22 — | ||
|
Seaboard
SEB
US
|
$4,715.52 — |
-1.3
|
$4.52B — | $4.40K — | $4,663.56 — | $4,875.00 — | $4.52B — | 7.78 | $605.78 — | ||
|
Energy Fuels
UUUU
US
|
$14.52 — |
-3.39
|
$3.63B — | $5.25M — | $14.42 — | $15.42 — | $3.63B — | 0 | -$0.29 — | ||
Orla Mining
ORLA
US
|
$9.47 — |
+0.96
|
$3.55B — | $2.02M — | $9.26 — | $9.67 — | $3.55B — | 13.15 | $0.72 — | ||
|
Centrus Energy
LEU
US
|
$171.70 — |
+0.33
|
$3.38B — | $568.49K — | $165.78 — | $176.59 — | $3.38B — | 62.21 | $2.76 — | ||
Park National
PRK
US
|
$181.85 — |
+0.56
|
$3.29B — | $39.49K — | $181.40 — | $183.29 — | $3.29B — | 16.68 | $10.90 — | ||
|
National HealthCare
NHC
US
|
$201.47 — |
-0.66
|
$3.15B — | $82.63K — | $198.00 — | $202.80 — | $3.15B — | 25.60 | $7.87 — | ||
Denison Mines
DNN
US
|
$3.10 — |
-2.15
|
$2.81B — | $21.84M — | $3.08 — | $3.26 — | $2.81B — | 0 | -$0.23 — | ||
|
NovaGold Resources
NG
US
|
$6.18 — |
-0.24
|
$2.71B — | $3.55M — | $6.05 — | $6.49 — | $2.71B — | 0 | -$0.16 — | ||
Taseko Mines
TGB
US
|
$6.57 — |
+3.14
|
$2.40B — | $3.37M — | $6.39 — | $6.70 — | $2.40B — | 164.25 | $0.04 — | ||
|
Silvercorp Metals
SVM
US
|
$10.62 — |
+2.07
|
$2.35B — | $2.89M — | $10.34 — | $11.08 — | $2.35B — | 0 | -$0.05 — | ||
|
Cornerstone Strategic Investment Fund
CLM
US
|
$7.44 — |
+0.86
|
$2.22B — | $1.16M — | $7.40 — | $7.47 — | $2.22B — | 6.82 | $1.09 — | ||
Americas Gold and Silver
USAS
US
|
$4.79 — |
+5.16
|
$1.62B — | $3.35M — | $4.54 — | $4.93 — | $1.62B — | 0 | -$0.22 — | ||
Tompkins Financial
TMP
US
|
$93.17 — |
+0.24
|
$1.34B — | $60.89K — | $92.70 — | $94.06 — | $1.34B — | 7.96 | $11.69 — | ||
|
Vizsla Silver
VZLA
US
|
$3.15 — |
+1.13
|
$1.10B — | $3.43M — | $3.08 — | $3.21 — | $1.10B — | 0 | -$0.35 — | ||
Avino Silver & Gold Mines
ASM
US
|
$5.86 — |
+3.9
|
$1.03B — | $4.06M — | $5.62 — | $5.99 — | $1.03B — | 26.63 | $0.22 — | ||
|
Northern Dynasty Minerals
NAK
US
|
$1.78 — |
-1.39
|
$1.00B — | $5.77M — | $1.76 — | $1.96 — | $1.00B — | 0 | -$0.07 — | ||
United States Antimony
UAMY
US
|
$6.74 — |
+2.51
|
$998.03M — | $4.67M — | $6.32 — | $6.89 — | $998.03M — | 0 | -$0.12 — | ||
|
Hyliion
HYLN
US
|
$4.74 — |
-3.76
|
$844.38M — | $4.60M — | $4.37 — | $5.07 — | $844.38M — | 0 | -$0.30 — | ||
Standard Lithium
SLI
US
|
$2.92 — |
-6.05
|
$712.56M — | $1.14M — | $2.92 — | $3.14 — | $712.56M — | 0 | -$0.23 — | ||
|
New Pacific Metals
NEWP
US
|
$3.85 — |
+2.26
|
$711.59M — | $539.75K — | $3.73 — | $3.94 — | $711.59M — | 0 | -$0.02 — | ||
|
Riley Exploration Permian
REPX
US
|
$32.78 — |
+0.28
|
$711.19M — | $109.39K — | $32.49 — | $32.97 — | $711.19M — | 11.42 | $2.87 — | ||
|
Envela
ELA
US
|
$26.60 — |
-0.3
|
$690.63M — | $56.84K — | $26.27 — | $27.08 — | $690.63M — | 33.25 | $0.80 — | ||
|
Metalla Royalty & Streaming
MTA
US
|
$6.93 — |
+5.23
|
$648.03M — | $335.99K — | $6.65 — | $6.95 — | $648.03M — | 0 | -$0.04 — | ||
Bar Harbor Bankshares
BHB
US
|
$37.58 — |
-0.56
|
$629.17M — | $52.29K — | $37.37 — | $38.00 — | $629.17M — | 15.27 | $2.46 — | ||
Gold Royalty
GROY
US
|
$2.70 — |
+0.75
|
$623.18M — | $1.46M — | $2.67 — | $2.75 — | $623.18M — | 0 | $0.00 — | ||
|
New Found Gold
NFGC
US
|
$1.50 — |
+2.38
|
$578.04M — | $1.07M — | $1.48 — | $1.55 — | $578.04M — | 0 | -$0.17 — | ||
|
Trilogy Metals
TMQ
US
|
$3.32 — |
-0.3
|
$572.85M — | $1.49M — | $3.23 — | $3.42 — | $572.85M — | 0 | -$0.28 — | ||
Sprott Physical Platinum & Palladium Tr
SPPP
US
|
$12.58 — |
+2.53
|
$548.33M — | $362.37K — | $12.36 — | $12.61 — | $548.33M — | 1.53 | $8.18 — | ||
|
Obsidian Energy Ltd.
OBE
US
|
$8.12 — |
+1.25
|
$542.23M — | $660.30K — | $7.94 — | $8.23 — | $542.23M — | 812.00 | $0.01 — | ||
International Tower Hill Mines
THM
US
|
$1.99 — |
+5.31
|
$528.99M — | $1.40M — | $1.86 — | $2.04 — | $528.99M — | 0 | -$0.01 — | ||
Ur-Energy
URG
US
|
$1.31 — |
-2.59
|
$522.49M — | $8.57M — | $1.31 — | $1.40 — | $522.49M — | 0 | -$0.24 — | ||
|
Idaho Strategic Resources
IDR
US
|
$32.45 — |
+2.51
|
$513.11M — | $159.32K — | $31.07 — | $32.99 — | $513.11M — | 22.85 | $1.42 — | ||
|
Galiano Gold
GAU
US
|
$1.86 — |
+4.19
|
$487.16M — | $5.75M — | $1.80 — | $1.90 — | $487.16M — | 16.95 | $0.11 — | ||
|
Western Copper and Gold
WRN
US
|
$2.15 — |
+3.11
|
$486.24M — | $3.60M — | $2.10 — | $2.19 — | $486.24M — | 215.50 | $0.01 — | ||
Integra Resources
ITRG
US
|
$2.34 — |
-2.09
|
$473.27M — | $4.04M — | $2.34 — | $2.52 — | $473.27M — | 58.50 | $0.04 — | ||
Contango Silver & Gold
CTGO
US
|
$14.82 — |
-0.07
|
$456.03M — | $411.78K — | $14.77 — | $15.38 — | $456.03M — | 0 | -$1.75 — | ||
|
Radiant Logistics
RLGT
US
|
$9.11 — |
+0.22
|
$426.64M — | $123.61K — | $9.07 — | $9.40 — | $426.64M — | 27.60 | $0.33 — | ||
Caledonia Mining
CMCL
US
|
$19.30 — |
-1.48
|
$372.74M — | $122.69K — | $19.22 — | $19.98 — | $372.74M — | 6.06 | $3.18 — | ||
|
Perspective Therapeutics
CATX
US
|
$3.02 — |
+0.5
|
$343.85M — | $1.08M — | $2.97 — | $3.08 — | $343.85M — | 0 | -$1.41 — | ||
Electromed
ELMD
US
|
$40.15 — |
+2.63
|
$332.44M — | $65.68K — | $38.48 — | $40.20 — | $332.44M — | 34.31 | $1.17 — | ||
|
Blue Ridge Bankshares
BRBS
US
|
$3.48 — |
+0.14
|
$313.34M — | $172.40K — | $3.46 — | $3.51 — | $313.34M — | 26.80 | $0.13 — | ||
Neuberger Berman Income Funds - Neuberger Municipal Fund
NBH
US
|
$10.45 — |
0
|
$309.51M — | $58.66K — | $10.43 — | $10.46 — | $309.51M — | 61.47 | $0.17 — | ||
BK
BKTI
US
|
$82.12 — |
+0.97
|
$307.47M — | $18.02K — | $81.25 — | $82.95 — | $307.47M — | 22.93 | $3.58 — | ||
Lineage Cell Therapeutics
LCTX
US
|
$1.21 — |
-3.97
|
$301.65M — | $792.31K — | $1.20 — | $1.28 — | $301.65M — | 0 | -$0.29 — | ||
Comstock
LODE
US
|
$3.96 — |
-3.65
|
$300.62M — | $850.58K — | $3.96 — | $4.15 — | $300.62M — | 0 | -$0.94 — | ||
|
Senseonics
SENS
US
|
$5.33 — |
-6.16
|
$278.50M — | $576.46K — | $5.33 — | $5.77 — | $278.50M — | 0 | -$1.97 — | ||
|
Vista Gold
VGZ
US
|
$1.89 — |
-1.56
|
$275.89M — | $1.49M — | $1.88 — | $2.00 — | $275.89M — | 0 | -$0.06 — | ||
|
Ring Energy
REI
US
|
$1.05 — |
-1.87
|
$266.55M — | $5.34M — | $1.03 — | $1.08 — | $266.55M — | 0 | -$1.28 — | ||
TRX Gold
TRX
US
|
$0.82 — |
+3.93
|
$266.38M — | $1.06M — | $0.79 — | $0.84 — | $266.38M — | 0 | -$0.07 — | ||
|
Ellomay Capital
ELLO
US
|
$19.20 — |
+0.21
|
$264.64M — | $4.78K — | $19.20 — | $19.74 — | $264.64M — | 0 | -$1.68 — | ||
Armata Pharmaceuticals
ARMP
US
|
$6.74 — |
-8.33
|
$247.34M — | $383.89K — | $6.54 — | $7.53 — | $247.34M — | 0 | -$7.78 — | ||
|
InTest
INTT
US
|
$17.81 — |
+5.89
|
$223.78M — | $204.33K — | $17.17 — | $18.80 — | $223.78M — | 445.25 | $0.04 — | ||
Gold Resource
GORO
US
|
$1.36 — |
+1.5
|
$220.19M — | $1.84M — | $1.28 — | $1.41 — | $220.19M — | 27.20 | $0.05 — | ||
Gencor Industries
GENC
US
|
$14.80 — |
-0.87
|
$216.93M — | $19.06K — | $14.75 — | $14.95 — | $216.93M — | 16.62 | $0.89 — | ||
Gran Tierra Energy
GTE
US
|
$6.05 — |
-2.42
|
$213.93M — | $219.75K — | $5.91 — | $6.17 — | $213.93M — | 0 | -$8.29 — | ||
|
Core Molding
CMT
US
|
$23.64 — |
+0.11
|
$202.48M — | $8.29K — | $23.27 — | $23.86 — | $202.48M — | 21.30 | $1.11 — | ||
WidePoint
WYY
US
|
$19.93 — |
+13.18
|
$197.00M — | $5.72M — | $18.77 — | $24.30 — | $197.00M — | 0 | -$0.19 — | ||
|
Espey Mfg. & Electronics
ESP
US
|
$65.34 — |
+2.41
|
$195.77M — | $21.64K — | $65.25 — | $67.62 — | $195.77M — | 17.15 | $3.81 — | ||
|
GoldMining
GLDG
US
|
$0.90 — |
+2.49
|
$192.58M — | $796.49K — | $0.87 — | $0.92 — | $192.58M — | 0 | -$0.06 — | ||
|
EVI Industries
EVI
US
|
$14.70 — |
-2.39
|
$189.18M — | $51.38K — | $14.46 — | $15.28 — | $189.18M — | 32.66 | $0.45 — | ||
|
InfuSystem
INFU
US
|
$9.06 — |
-0.98
|
$182.85M — | $97.64K — | $8.99 — | $9.26 — | $182.85M — | 24.48 | $0.37 — | ||
|
Ellsworth Growth and Income Fund
ECF
US
|
$13.12 — |
+0.11
|
$179.26M — | $12.01K — | $13.10 — | $13.34 — | $179.26M — | 4.15 | $3.16 — | ||
|
Acme United
ACU
US
|
$46.80 — |
<0.01
|
$178.33M — | $5.16K — | $46.13 — | $47.17 — | $178.33M — | 20.17 | $2.32 — | ||
|
Belpointe PREP, LLC
OZ
US
|
$45.50 — |
-2.17
|
$177.36M — | $19.10K — | $45.50 — | $46.27 — | $177.36M — | 0 | -$11.11 — | ||
|
Protalix BioTherapeutics
PLX
US
|
$2.19 — |
-2.01
|
$176.85M — | $276.91K — | $2.19 — | $2.25 — | $176.85M — | 11.55 | $0.19 — | ||
KULR Technology
KULR
US
|
$3.71 — |
+0.68
|
$171.85M — | $949.37K — | $3.62 — | $3.80 — | $171.85M — | 0 | -$1.63 — | ||
|
Platinum Group Metals
PLG
US
|
$1.30 — |
-1.14
|
$165.51M — | $877.36K — | $1.29 — | $1.35 — | $165.51M — | 0 | -$0.05 — | ||
PEDEVCO
PED
US
|
$12.01 — |
+0.63
|
$159.68M — | $21.83K — | $11.46 — | $12.08 — | $159.68M — | 0 | -$5.56 — | ||
|
Exodus Movement
EXOD
US
|
$5.31 — |
-4.84
|
$159.37M — | $36.40K — | $5.22 — | $5.73 — | $159.37M — | 0 | -$1.02 — | ||
Stereotaxis
STXS
US
|
$1.61 — |
-1.22
|
$157.36M — | $348.46K — | $1.60 — | $1.68 — | $157.36M — | 0 | -$0.24 — | ||
|
Tecogen
TGEN
US
|
$5.21 — |
-3.16
|
$155.87M — | $247.78K — | $5.11 — | $5.76 — | $155.87M — | 0 | -$0.34 — | ||
|
Evolution Petroleum
EPM
US
|
$3.83 — |
+0.13
|
$137.02M — | $187.02K — | $3.78 — | $3.85 — | $137.02M — | 0 | -$0.12 — | ||
|
SIFCO Industries
SIF
US
|
$20.77 — |
+0.7
|
$129.93M — | $35.59K — | $20.50 — | $20.96 — | $129.93M — | 17.45 | $1.19 — | ||
|
USBC
USBC
US
|
$0.32 — |
-6.79
|
$123.00M — | $528.66K — | $0.31 — | $0.36 — | $123.00M — | 0 | -$0.39 — | ||
Trio-Tech
TRT
US
|
$11.96 — |
-4.28
|
$120.90M — | $500.11K — | $11.66 — | $13.24 — | $120.90M — | 298.88 | $0.04 — | ||
Abrdn Australia Equity Fund
IAF
US
|
$12.25 — |
-1.05
|
$117.38M — | $9.54K — | $12.25 — | $12.34 — | $117.38M — | 8.44 | $1.45 — | ||
|
The Gabelli Global Utility & Income Trust
GLU
US
|
$18.90 — |
-0.47
|
$113.22M — | $6.44K — | $18.85 — | $19.14 — | $113.22M — | 3.77 | $5.01 — | ||
|
Empire Petroleum
EP
US
|
$2.81 — |
+3.31
|
$111.82M — | $131.38K — | $2.68 — | $2.83 — | $111.82M — | 0 | -$2.18 — | ||
Fury Gold Mines
FURY
US
|
$0.52 — |
+1.15
|
$98.83M — | $127.90K — | $0.50 — | $0.52 — | $98.83M — | 12.99 | $0.04 — | ||
Paramount Gold Nevada
PZG
US
|
$1.12 — |
+4.17
|
$96.51M — | $206.47K — | $1.11 — | $1.15 — | $96.51M — | 0 | -$0.21 — | ||
|
Mastech Digital
MHH
US
|
$7.70 — |
+0.85
|
$92.33M — | $8.29K — | $7.50 — | $7.82 — | $92.33M — | 40.50 | $0.19 — | ||
51Talk Online Education
COE
US
|
$15.11 — |
-2.31
|
$90.77M — | $14.42K — | $15.01 — | $17.59 — | $90.77M — | 0 | -$3.60 — | ||
|
Flexible
FSI
US
|
$6.36 — |
-0.62
|
$81.01M — | $1.97K — | $6.36 — | $6.45 — | $81.01M — | 106.00 | $0.06 — | ||
|
OptimumBank
OPHC
US
|
$5.79 — |
-0.2
|
$71.01M — | $11.14K — | $5.72 — | $5.80 — | $71.01M — | 9.81 | $0.59 — | ||
Solitario Resources
XPL
US
|
$0.74 — |
-0.07
|
$69.34M — | $41.61K — | $0.74 — | $0.76 — | $69.34M — | 0 | -$0.04 — | ||
|
CPI Aerostructures
CVU
US
|
$4.88 — |
+2.52
|
$64.46M — | $20.65K — | $4.75 — | $4.92 — | $64.46M — | 40.66 | $0.12 — | ||
Westwater Resources
WWR
US
|
$0.48 — |
-0.7
|
$61.21M — | $595.90K — | $0.48 — | $0.49 — | $61.21M — | 0 | -$0.32 — | ||
|
Xtant Medical
XTNT
US
|
$0.42 — |
-1.96
|
$59.12M — | $11.62K — | $0.42 — | $0.43 — | $59.12M — | 42.14 | $0.01 — | ||
|
Ocean Power
OPTT
US
|
$0.25 — |
-2.65
|
$57.71M — | $3.65M — | $0.25 — | $0.27 — | $57.71M — | 0 | -$0.20 — | ||
Franklin Street Properties
FSP
US
|
$0.55 — |
+2.48
|
$56.96M — | $290.11K — | $0.54 — | $0.57 — | $56.96M — | 0 | -$0.31 — | ||
Laird Superfood
LSF
US
|
$4.86 — |
+8.72
|
$53.48M — | $50.92K — | $4.50 — | $5.08 — | $53.48M — | 0 | -$0.18 — | ||
|
The Arena
AREN
US
|
$1.12 — |
-9.68
|
$53.32M — | $67.73K — | $1.10 — | $1.21 — | $53.32M — | 2.43 | $0.46 — | ||
|
Alpha Pro Tech
APT
US
|
$5.17 — |
-0.48
|
$52.87M — | $19.47K — | $5.11 — | $5.23 — | $52.87M — | 15.22 | $0.34 — | ||
|
AgEagle Aerial Systems, Inc.
UAVS
US
|
$0.81 — |
-5.95
|
$47.62M — | $867.26K — | $0.81 — | $0.86 — | $47.62M — | 0 | -$1.03 — | ||
|
The Marygold Companies
MGLD
US
|
$1.08 — |
-2.46
|
$46.93M — | $8.83K — | $1.06 — | $1.08 — | $46.93M — | 0 | -$0.05 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}