Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE American Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (169)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (169)
NYSE American (169)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hoá chất chuyên biệt (2)
- Giấy & sản phẩm giấy (1)
- Đồng (1)
- Kim loại khác & khai khoáng (11)
- Vàng (16)
- Bạc (2)
- Kim loại quý khác & khai khoáng (6)
- Thép (1)
- Phụ tùng ô tô (1)
- Đóng gói & hộp đựng (1)
- Nhà hàng (1)
- Hàng xa xỉ (2)
- Bán lẻ chuyên biệt (1)
- Quản lý tài sản (7)
- Tài chính thế chấp (1)
- Thị trường vốn (1)
- Dịch vụ tín dụng (1)
- Dịch vụ bất động sản (2)
- Sản phẩm hộ gia đình & cá nhân (1)
- Thức ăn đóng gói (1)
- Dịch vụ giáo dục & đào tạo (2)
- Phân phối lương thực (1)
- Công nghệ sinh học (14)
- Cơ sơ chăm sóc y tế (3)
- Thiết bị y tế (7)
- Thiết bị & nguồn cung y tế (3)
- Nội dung & thông tin Internet (2)
- E&P dầu & khí đốt (13)
- Dầu & khí đốt tích hợp nhau (1)
- Trung nguồn dầu & khí đốt (1)
- Uranium (5)
- Hàng không vũ trụ & Quốc phòng (4)
- Dịch vụ kinh doanh chuyên biệt (1)
- Dịch vụ an ninh & bảo vệ (1)
- Dịch vụ nhân viên (2)
- Tập đoàn (1)
- Sản phẩm & thiết bị xây dựng (2)
- Nông trang & máy móc xây dựng hạng nặng (1)
- Phân phối công nghiệp (1)
- Máy móc công nghiệp chuyên biệt (1)
- Công cụ & phụ kiện (1)
- Thiết bị & bộ phận điện tử (2)
- Hàng hoá & tiếp vận tích hợp (1)
- Quản lý chất thải (1)
- Dịch vụ công nghệ thông tin (1)
- Thiết bị truyền thông (2)
- Phần cứng máy tính (1)
- Điện tử gia dụng (1)
- Linh kiện điện tử (1)
- Dụng cụ khoa học & kĩ thuật (2)
- Thiết bị & tư liệu bán dẫn (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Imperial Oil
IMO
US
|
$112.99 — |
+0.44
|
$56.18B — | $84.52K — | $112.22 — | $113.95 — | $56.18B — | 27.16 | $4.16 — | ||
|
Sprott Physical Gold Trust
PHYS
US
|
$30.40 — |
+1.4
|
$14.49B — | $3.27M — | $30.10 — | $30.41 — | $14.49B — | 2.56 | $11.84 — | ||
|
Equinox Gold
EQX
US
|
$9.49 — |
+1.28
|
$7.49B — | $3.65M — | $9.21 — | $9.67 — | $7.49B — | 25.64 | $0.37 — | ||
|
B2Gold
BTG
US
|
$4.02 — |
+3.34
|
$5.36B — | $10.41M — | $3.90 — | $4.04 — | $5.36B — | 10.57 | $0.38 — | ||
Uranium Energy
UEC
US
|
$10.52 — |
-3.53
|
$5.15B — | $2.93M — | $10.48 — | $11.24 — | $5.15B — | 0 | -$0.22 — | ||
|
Seaboard
SEB
US
|
$4,726.94 — |
-1.06
|
$4.53B — | $2.37K — | $4,724.88 — | $4,806.56 — | $4.53B — | 7.80 | $605.78 — | ||
|
Energy Fuels
UUUU
US
|
$14.58 — |
-2.99
|
$3.64B — | $3.01M — | $14.42 — | $15.42 — | $3.64B — | 0 | -$0.29 — | ||
Orla Mining
ORLA
US
|
$9.53 — |
+1.6
|
$3.58B — | $1.05M — | $9.26 — | $9.67 — | $3.58B — | 13.23 | $0.72 — | ||
|
Centrus Energy
LEU
US
|
$171.01 — |
-0.07
|
$3.36B — | $389.47K — | $165.78 — | $176.59 — | $3.36B — | 61.96 | $2.76 — | ||
Park National
PRK
US
|
$181.86 — |
+0.57
|
$3.29B — | $24.15K — | $181.40 — | $183.29 — | $3.29B — | 16.68 | $10.90 — | ||
|
National HealthCare
NHC
US
|
$200.53 — |
-1.12
|
$3.13B — | $58.95K — | $198.00 — | $203.03 — | $3.13B — | 25.48 | $7.87 — | ||
Denison Mines
DNN
US
|
$3.10 — |
-2.05
|
$2.81B — | $12.00M — | $3.09 — | $3.26 — | $2.81B — | 0 | -$0.23 — | ||
|
NovaGold Resources
NG
US
|
$6.24 — |
+0.56
|
$2.74B — | $1.40M — | $6.05 — | $6.48 — | $2.74B — | 0 | -$0.16 — | ||
|
Silvercorp Metals
SVM
US
|
$10.93 — |
+5.05
|
$2.42B — | $1.64M — | $10.34 — | $10.94 — | $2.42B — | 0 | -$0.05 — | ||
Taseko Mines
TGB
US
|
$6.57 — |
+3.06
|
$2.40B — | $1.68M — | $6.39 — | $6.66 — | $2.40B — | 164.12 | $0.04 — | ||
|
Cornerstone Strategic Investment Fund
CLM
US
|
$7.42 — |
+0.47
|
$2.21B — | $531.89K — | $7.40 — | $7.46 — | $2.21B — | 6.80 | $1.09 — | ||
Americas Gold and Silver
USAS
US
|
$4.79 — |
+5.15
|
$1.62B — | $1.53M — | $4.54 — | $4.82 — | $1.62B — | 0 | -$0.22 — | ||
Tompkins Financial
TMP
US
|
$93.23 — |
+0.32
|
$1.34B — | $33.29K — | $92.70 — | $94.06 — | $1.34B — | 7.97 | $11.69 — | ||
|
Vizsla Silver
VZLA
US
|
$3.17 — |
+2.09
|
$1.11B — | $2.03M — | $3.08 — | $3.21 — | $1.11B — | 0 | -$0.35 — | ||
Avino Silver & Gold Mines
ASM
US
|
$5.87 — |
+4.08
|
$1.03B — | $1.89M — | $5.62 — | $5.89 — | $1.03B — | 26.68 | $0.22 — | ||
|
Northern Dynasty Minerals
NAK
US
|
$1.79 — |
-0.83
|
$1.01B — | $3.41M — | $1.76 — | $1.96 — | $1.01B — | 0 | -$0.07 — | ||
United States Antimony
UAMY
US
|
$6.71 — |
+2.21
|
$995.07M — | $2.99M — | $6.32 — | $6.85 — | $995.07M — | 0 | -$0.12 — | ||
|
Hyliion
HYLN
US
|
$4.82 — |
-2.13
|
$858.65M — | $3.00M — | $4.37 — | $5.07 — | $858.65M — | 0 | -$0.30 — | ||
Standard Lithium
SLI
US
|
$3.02 — |
-2.73
|
$737.67M — | $546.06K — | $2.98 — | $3.14 — | $737.67M — | 0 | -$0.23 — | ||
|
New Pacific Metals
NEWP
US
|
$3.88 — |
+3.19
|
$718.07M — | $264.76K — | $3.73 — | $3.92 — | $718.07M — | 0 | -$0.02 — | ||
|
Riley Exploration Permian
REPX
US
|
$32.73 — |
+0.11
|
$710.00M — | $41.75K — | $32.49 — | $32.92 — | $710.00M — | 11.40 | $2.87 — | ||
|
Envela
ELA
US
|
$26.95 — |
+1.03
|
$699.85M — | $23.49K — | $26.27 — | $27.07 — | $699.85M — | 33.69 | $0.80 — | ||
|
Metalla Royalty & Streaming
MTA
US
|
$6.84 — |
+3.79
|
$639.15M — | $158.67K — | $6.65 — | $6.95 — | $639.15M — | 0 | -$0.04 — | ||
Bar Harbor Bankshares
BHB
US
|
$37.60 — |
-0.5
|
$629.50M — | $23.26K — | $37.37 — | $38.00 — | $629.50M — | 15.28 | $2.46 — | ||
Gold Royalty
GROY
US
|
$2.69 — |
+0.49
|
$621.62M — | $695.65K — | $2.68 — | $2.75 — | $621.62M — | 0 | $0.00 — | ||
|
New Found Gold
NFGC
US
|
$1.51 — |
+3.06
|
$581.89M — | $629.73K — | $1.48 — | $1.55 — | $581.89M — | 0 | -$0.17 — | ||
|
Trilogy Metals
TMQ
US
|
$3.33 — |
-0.15
|
$573.71M — | $675.92K — | $3.23 — | $3.40 — | $573.71M — | 0 | -$0.28 — | ||
Sprott Physical Platinum & Palladium Tr
SPPP
US
|
$12.55 — |
+2.28
|
$547.03M — | $224.19K — | $12.36 — | $12.58 — | $547.03M — | 1.53 | $8.18 — | ||
|
Obsidian Energy Ltd.
OBE
US
|
$8.12 — |
+1.25
|
$542.23M — | $316.86K — | $7.94 — | $8.18 — | $542.23M — | 812.00 | $0.01 — | ||
Ur-Energy
URG
US
|
$1.34 — |
-0.74
|
$532.42M — | $4.02M — | $1.32 — | $1.40 — | $532.42M — | 0 | -$0.24 — | ||
|
Idaho Strategic Resources
IDR
US
|
$32.25 — |
+1.86
|
$509.87M — | $96.86K — | $31.07 — | $32.73 — | $509.87M — | 22.71 | $1.42 — | ||
International Tower Hill Mines
THM
US
|
$1.92 — |
+1.32
|
$509.05M — | $459.25K — | $1.86 — | $1.94 — | $509.05M — | 0 | -$0.01 — | ||
|
Galiano Gold
GAU
US
|
$1.88 — |
+5.03
|
$491.08M — | $2.49M — | $1.80 — | $1.89 — | $491.08M — | 17.09 | $0.11 — | ||
Integra Resources
ITRG
US
|
$2.41 — |
+0.84
|
$487.43M — | $2.01M — | $2.38 — | $2.52 — | $487.43M — | 60.25 | $0.04 — | ||
|
Western Copper and Gold
WRN
US
|
$2.12 — |
+1.67
|
$479.47M — | $1.60M — | $2.10 — | $2.19 — | $479.47M — | 212.50 | $0.01 — | ||
Contango Silver & Gold
CTGO
US
|
$15.10 — |
+1.82
|
$464.65M — | $224.78K — | $14.77 — | $15.38 — | $464.65M — | 0 | -$1.75 — | ||
|
Radiant Logistics
RLGT
US
|
$9.21 — |
+1.38
|
$431.55M — | $74.49K — | $9.07 — | $9.40 — | $431.55M — | 27.92 | $0.33 — | ||
Caledonia Mining
CMCL
US
|
$19.66 — |
+0.36
|
$379.69M — | $43.83K — | $19.26 — | $19.98 — | $379.69M — | 6.18 | $3.18 — | ||
|
Perspective Therapeutics
CATX
US
|
$3.00 — |
0
|
$342.14M — | $454.72K — | $2.97 — | $3.08 — | $342.14M — | 0 | -$1.41 — | ||
Electromed
ELMD
US
|
$39.56 — |
+1.14
|
$327.60M — | $27.40K — | $38.48 — | $39.97 — | $327.60M — | 33.81 | $1.17 — | ||
|
Blue Ridge Bankshares
BRBS
US
|
$3.50 — |
+0.57
|
$314.69M — | $91.88K — | $3.47 — | $3.51 — | $314.69M — | 26.92 | $0.13 — | ||
Neuberger Berman Income Funds - Neuberger Municipal Fund
NBH
US
|
$10.46 — |
+0.1
|
$309.80M — | $47.88K — | $10.43 — | $10.46 — | $309.80M — | 61.52 | $0.17 — | ||
Lineage Cell Therapeutics
LCTX
US
|
$1.23 — |
-2.37
|
$306.64M — | $300.14K — | $1.23 — | $1.28 — | $306.64M — | 0 | -$0.29 — | ||
Comstock
LODE
US
|
$4.03 — |
-1.95
|
$305.93M — | $441.32K — | $4.02 — | $4.15 — | $305.93M — | 0 | -$0.94 — | ||
BK
BKTI
US
|
$81.25 — |
-0.1
|
$304.20M — | $4.99K — | $81.25 — | $82.18 — | $304.20M — | 22.69 | $3.58 — | ||
|
Senseonics
SENS
US
|
$5.59 — |
-1.67
|
$291.81M — | $248.55K — | $5.58 — | $5.77 — | $291.81M — | 0 | -$1.97 — | ||
|
Vista Gold
VGZ
US
|
$1.94 — |
+0.78
|
$282.45M — | $833.29K — | $1.88 — | $2.00 — | $282.45M — | 0 | -$0.06 — | ||
|
Ring Energy
REI
US
|
$1.08 — |
+0.93
|
$274.16M — | $2.75M — | $1.03 — | $1.08 — | $274.16M — | 0 | -$1.28 — | ||
|
Ellomay Capital
ELLO
US
|
$19.20 — |
+0.21
|
$264.64M — | $4.55K — | $19.20 — | $19.74 — | $264.64M — | 0 | -$1.68 — | ||
TRX Gold
TRX
US
|
$0.81 — |
+3.19
|
$264.49M — | $631.04K — | $0.79 — | $0.84 — | $264.49M — | 0 | -$0.07 — | ||
Armata Pharmaceuticals
ARMP
US
|
$7.06 — |
-3.93
|
$259.21M — | $354.23K — | $6.99 — | $7.53 — | $259.21M — | 0 | -$7.78 — | ||
|
InTest
INTT
US
|
$17.89 — |
+6.36
|
$224.78M — | $120.96K — | $17.17 — | $18.80 — | $224.78M — | 447.25 | $0.04 — | ||
Gencor Industries
GENC
US
|
$14.89 — |
-0.27
|
$218.25M — | $9.25K — | $14.75 — | $14.95 — | $218.25M — | 16.73 | $0.89 — | ||
Gold Resource
GORO
US
|
$1.33 — |
-0.37
|
$216.12M — | $731.30K — | $1.28 — | $1.34 — | $216.12M — | 26.69 | $0.05 — | ||
Gran Tierra Energy
GTE
US
|
$5.92 — |
-4.52
|
$209.33M — | $115.75K — | $5.92 — | $6.17 — | $209.33M — | 0 | -$8.29 — | ||
WidePoint
WYY
US
|
$20.98 — |
+19.07
|
$207.43M — | $5.12M — | $18.77 — | $24.30 — | $207.43M — | 0 | -$0.19 — | ||
|
Espey Mfg. & Electronics
ESP
US
|
$67.62 — |
+5.97
|
$202.58M — | $11.67K — | $65.25 — | $67.62 — | $202.58M — | 17.74 | $3.81 — | ||
|
Core Molding
CMT
US
|
$23.53 — |
-0.37
|
$201.52M — | $2.84K — | $23.27 — | $23.77 — | $201.52M — | 21.20 | $1.11 — | ||
|
EVI Industries
EVI
US
|
$14.87 — |
-1.29
|
$191.30M — | $15.01K — | $14.69 — | $15.28 — | $191.30M — | 33.03 | $0.45 — | ||
|
GoldMining
GLDG
US
|
$0.89 — |
+1.41
|
$190.55M — | $478.50K — | $0.87 — | $0.91 — | $190.55M — | 0 | -$0.06 — | ||
|
InfuSystem
INFU
US
|
$9.24 — |
+0.98
|
$186.48M — | $29.50K — | $8.99 — | $9.26 — | $186.48M — | 24.97 | $0.37 — | ||
|
Ellsworth Growth and Income Fund
ECF
US
|
$13.10 — |
-0.08
|
$178.92M — | $7.90K — | $13.10 — | $13.34 — | $178.92M — | 4.14 | $3.16 — | ||
|
Belpointe PREP, LLC
OZ
US
|
$45.84 — |
-1.48
|
$178.67M — | $1.39K — | $45.80 — | $46.27 — | $178.67M — | 0 | -$11.11 — | ||
|
Protalix BioTherapeutics
PLX
US
|
$2.21 — |
-1.12
|
$178.47M — | $126.99K — | $2.21 — | $2.25 — | $178.47M — | 11.65 | $0.19 — | ||
|
Acme United
ACU
US
|
$46.77 — |
-0.05
|
$178.23M — | $1.03K — | $46.13 — | $46.77 — | $178.23M — | 20.16 | $2.32 — | ||
KULR Technology
KULR
US
|
$3.67 — |
-0.54
|
$169.76M — | $582.84K — | $3.62 — | $3.80 — | $169.76M — | 0 | -$1.63 — | ||
|
Platinum Group Metals
PLG
US
|
$1.32 — |
+0.38
|
$168.04M — | $525.10K — | $1.30 — | $1.35 — | $168.04M — | 0 | -$0.05 — | ||
Stereotaxis
STXS
US
|
$1.66 — |
+1.8
|
$162.18M — | $197.26K — | $1.62 — | $1.68 — | $162.18M — | 0 | -$0.24 — | ||
|
Exodus Movement
EXOD
US
|
$5.36 — |
-4.03
|
$160.72M — | $17.58K — | $5.22 — | $5.73 — | $160.72M — | 0 | -$1.02 — | ||
|
Tecogen
TGEN
US
|
$5.23 — |
-2.79
|
$156.47M — | $121.87K — | $5.20 — | $5.76 — | $156.47M — | 0 | -$0.34 — | ||
PEDEVCO
PED
US
|
$11.46 — |
-3.94
|
$152.43M — | $12.62K — | $11.46 — | $12.02 — | $152.43M — | 0 | -$5.56 — | ||
|
Evolution Petroleum
EPM
US
|
$3.81 — |
-0.13
|
$136.66M — | $65.56K — | $3.78 — | $3.83 — | $136.66M — | 0 | -$0.12 — | ||
|
SIFCO Industries
SIF
US
|
$20.55 — |
-0.39
|
$128.52M — | $25.78K — | $20.50 — | $20.96 — | $128.52M — | 17.26 | $1.19 — | ||
|
USBC
USBC
US
|
$0.32 — |
-6.26
|
$123.70M — | $449.17K — | $0.32 — | $0.36 — | $123.70M — | 0 | -$0.39 — | ||
Trio-Tech
TRT
US
|
$11.97 — |
-4.16
|
$121.05M — | $326.13K — | $11.66 — | $13.24 — | $121.05M — | 299.25 | $0.04 — | ||
Abrdn Australia Equity Fund
IAF
US
|
$12.30 — |
-0.65
|
$117.86M — | $4.44K — | $12.30 — | $12.34 — | $117.86M — | 8.48 | $1.45 — | ||
|
The Gabelli Global Utility & Income Trust
GLU
US
|
$19.14 — |
+0.79
|
$114.66M — | $1.68K — | $19.14 — | $19.14 — | $114.66M — | 3.82 | $5.01 — | ||
|
Empire Petroleum
EP
US
|
$2.77 — |
+1.84
|
$110.22M — | $28.08K — | $2.68 — | $2.83 — | $110.22M — | 0 | -$2.18 — | ||
51Talk Online Education
COE
US
|
$16.80 — |
+11.99
|
$100.91M — | $2.39K — | $15.99 — | $17.59 — | $100.91M — | 0 | -$3.60 — | ||
Fury Gold Mines
FURY
US
|
$0.51 — |
-0.74
|
$96.99M — | $107.18K — | $0.50 — | $0.52 — | $96.99M — | 12.75 | $0.04 — | ||
Paramount Gold Nevada
PZG
US
|
$1.11 — |
+3.24
|
$95.65M — | $101.94K — | $1.11 — | $1.14 — | $95.65M — | 0 | -$0.21 — | ||
|
Mastech Digital
MHH
US
|
$7.68 — |
+0.72
|
$92.21M — | $3.39K — | $7.50 — | $7.68 — | $92.21M — | 40.44 | $0.19 — | ||
|
Flexible
FSI
US
|
$6.47 — |
+1.09
|
$82.41M — | $1.70K — | $6.34 — | $6.47 — | $82.41M — | 107.83 | $0.06 — | ||
|
OptimumBank
OPHC
US
|
$5.80 — |
-0.03
|
$71.13M — | $8.67K — | $5.72 — | $5.80 — | $71.13M — | 9.82 | $0.59 — | ||
Solitario Resources
XPL
US
|
$0.75 — |
+0.28
|
$69.59M — | $21.00K — | $0.74 — | $0.75 — | $69.59M — | 0 | -$0.04 — | ||
|
CPI Aerostructures
CVU
US
|
$4.81 — |
+1.05
|
$63.54M — | $15.07K — | $4.75 — | $4.92 — | $63.54M — | 40.08 | $0.12 — | ||
Westwater Resources
WWR
US
|
$0.49 — |
+0.58
|
$62.00M — | $400.01K — | $0.48 — | $0.49 — | $62.00M — | 0 | -$0.32 — | ||
|
Ocean Power
OPTT
US
|
$0.26 — |
+0.38
|
$59.51M — | $1.98M — | $0.26 — | $0.27 — | $59.51M — | 0 | -$0.20 — | ||
|
Xtant Medical
XTNT
US
|
$0.42 — |
-1.98
|
$59.12M — | $5.47K — | $0.42 — | $0.43 — | $59.12M — | 42.14 | $0.01 — | ||
Franklin Street Properties
FSP
US
|
$0.55 — |
+3.17
|
$57.34M — | $121.61K — | $0.54 — | $0.57 — | $57.34M — | 0 | -$0.31 — | ||
|
The Arena
AREN
US
|
$1.11 — |
-10.08
|
$53.08M — | $33.15K — | $1.11 — | $1.21 — | $53.08M — | 2.42 | $0.46 — | ||
|
Alpha Pro Tech
APT
US
|
$5.16 — |
-0.72
|
$52.75M — | $11.01K — | $5.11 — | $5.23 — | $52.75M — | 15.18 | $0.34 — | ||
Laird Superfood
LSF
US
|
$4.78 — |
+6.88
|
$52.58M — | $22.54K — | $4.50 — | $4.83 — | $52.58M — | 0 | -$0.18 — | ||
|
AgEagle Aerial Systems, Inc.
UAVS
US
|
$0.82 — |
-5.52
|
$47.83M — | $529.04K — | $0.81 — | $0.86 — | $47.83M — | 0 | -$1.03 — | ||
|
The Marygold Companies
MGLD
US
|
$1.07 — |
-3.6
|
$46.38M — | $8.33K — | $1.06 — | $1.07 — | $46.38M — | 0 | -$0.05 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}