Trang kết quả 61 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (11532)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
SSHT S&T
SSHT
US
|
$0.01 — |
0
|
$1.87M — | $66.35K — | $0.01 — | $0.01 — | $1.87M — | 0 | $0.00 — | ||
Capstone
CAPS
US
|
$2.02 — |
-3.59
|
$1.86M — | $13.43K — | $1.94 — | $2.10 — | $1.86M — | 0 | -$98.85 — |
|
|
Windfall Geotek
WINKF
US
|
$0.01 — |
0
|
$1.85M — | $25.00K — | $0.02 — | $0.02 — | $1.85M — | 0 | -$0.01 — | ||
|
Trees
CANN
US
|
$0.02 — |
0
|
$1.84M — | $17.84K — | $0.02 — | $0.02 — | $1.84M — | 0 | -$0.03 — | ||
Bit Origin Ltd
BTOG
US
|
$2.21 — |
-4.74
|
$1.84M — | $1.89M — | $2.08 — | $2.44 — | $1.84M — | 0 | -$48.74 — |
|
|
|
Voice Assist
VSST
US
|
$0.01 — |
-12.86
|
$1.84M — | $10.10K — | $0.01 — | $0.01 — | $1.84M — | 0 | -$0.06 — | ||
ReTo Eco-Solutions
RETO
US
|
$6.19 — |
+65.95
|
$1.83M — | $3.64M — | $3.91 — | $6.50 — | $1.83M — | 0 | -$16,537.00 — |
|
|
Oculus
OVTZ
US
|
$0.02 — |
-33.33
|
$1.83M — | $27.50K — | $0.02 — | $0.02 — | $1.83M — | 0 | $0.00 — | ||
Atacama Resources
ACRL
US
|
$0.00 — |
-5
|
$1.83M — | $1.68M — | $0.00 — | $0.00 — | $1.83M — | 0 | -$0.05 — | ||
|
GIFA
GIFX
US
|
$0.02 — |
+0.32
|
$1.83M — | $25.79K — | $0.01 — | $0.01 — | $1.83M — | 0 | $0.00 — | ||
|
Lavish Enterprises
VXIT
US
|
$0.00 — |
0
|
$1.82M — | $42.00K — | $0.00 — | $0.00 — | $1.82M — | 0 | -$0.01 — | ||
Rocky Mountain High Brands
RMHB
US
|
$0.00 — |
+42.86
|
$1.82M — | $26.35K — | $0.00 — | $0.00 — | $1.82M — | 0 | -$0.01 — | ||
Platauro Metals Corp.
MEXGF
US
|
$0.07 — |
-14.73
|
$1.82M — | $19.00K — | $0.12 — | $0.12 — | $1.82M — | 0 | -$0.06 — | ||
NaturalShrimp
SHMP
US
|
$0.00 — |
-6.67
|
$1.79M — | $447.74K — | $0.00 — | $0.00 — | $1.79M — | 0 | -$0.14 — | ||
iSpecimen
ISPC
US
|
$0.71 — |
-3.81
|
$1.79M — | $95.57K — | $0.64 — | $0.74 — | $1.79M — | 0 | -$49.57 — |
|
|
AGM
AGMH
US
|
$0.45 — |
+15.03
|
$1.78M — | $439.85K — | $0.38 — | $0.47 — | $1.78M — | 1.12 | $0.40 — |
|
|
ESE Entertainment
ENTEF
US
|
$0.01 — |
0
|
$1.75M — | $60.00 — | $0.01 — | $0.01 — | $1.75M — | 0 | -$0.04 — | ||
Fathom Nickel
FNICF
US
|
$0.01 — |
+9.02
|
$1.75M — | $38.80K — | $0.01 — | $0.01 — | $1.75M — | 0 | -$0.01 — | ||
SCWorx
WORX
US
|
$1.26 — |
-3.82
|
$1.75M — | $68.16K — | $1.26 — | $1.40 — | $1.75M — | 0 | -$3.30 — |
|
|
Auddia
AUUD
US
|
$0.30 — |
+24.9
|
$1.74M — | $133.03M — | $0.25 — | $0.32 — | $1.74M — | 0 | -$6.00 — |
|
|
Lifeline Biotechnologies
LLBO
US
|
$0.00 — |
0
|
$1.74M — | $109.00K — | $0.00 — | $0.00 — | $1.74M — | 0 | $0.00 — | ||
OMID
OMID
US
|
$0.02 — |
+125
|
$1.73M — | $249.78K — | $0.01 — | $0.01 — | $1.73M — | 0 | $0.00 — | ||
Sky Gold
SRKZF
US
|
$0.02 — |
0
|
$1.73M — | $30.00K — | $0.02 — | $0.02 — | $1.73M — | 0 | -$0.01 — | ||
Azure
AZRH
US
|
$0.03 — |
0
|
$1.71M — | $46.00K — | $0.03 — | $0.03 — | $1.71M — | 0 | $0.00 — |
|
|
Eline Entertainment
EEGI
US
|
$0.00 — |
0
|
$1.70M — | $610.00K — | $0.00 — | $0.00 — | $1.70M — | 0 | $0.00 — | ||
|
Media Technologies
MDTC
US
|
$0.02 — |
0
|
$1.70M — | $18.00K — | $0.02 — | $0.02 — | $1.70M — | 0 | -$0.59 — | ||
Beyond Commerce
BYOC
US
|
$0.00 — |
0
|
$1.68M — | $750.00K — | $0.00 — | $0.00 — | $1.68M — | 0 | $0.00 — | ||
Wheeler REIT
WHLR
US
|
$0.75 — |
+133.36
|
$1.66M — | $65.89M — | $0.31 — | $1.10 — | $1.66M — | 0 | -$18,703.00 — |
|
|
Guyana Gold
GYGC
US
|
$0.00 — |
0
|
$1.65M — | $10.00K — | $0.00 — | $0.00 — | $1.65M — | 0 | -$0.25 — | ||
Kronos Advanced
KNOS
US
|
$0.00 — |
+13.64
|
$1.65M — | $100.00 — | $0.00 — | $0.00 — | $1.65M — | 0 | $0.00 — | ||
Church & Crawford
CCWF
US
|
$0.00 — |
0
|
$1.64M — | $50.00K — | $0.00 — | $0.00 — | $1.64M — | 0 | -$0.00 — | ||
Viper Networks
VPER
US
|
$0.00 — |
+25
|
$1.64M — | $6.00K — | $0.00 — | $0.00 — | $1.64M — | 0 | $0.00 — | ||
QuantGate Systems
QGSI
US
|
$0.00 — |
-16.67
|
$1.63M — | $3.80K — | $0.00 — | $0.00 — | $1.63M — | 0 | $0.00 — | ||
OriginClear
OCLN
US
|
$0.00 — |
-66.67
|
$1.62M — | $3.50K — | $0.00 — | $0.00 — | $1.62M — | 0 | $0.00 — | ||
XORTX Therapeutics
XRTX
US
|
$0.89 — |
+4.71
|
$1.62M — | $36.32K — | $0.84 — | $0.95 — | $1.62M — | 0 | -$2.80 — |
|
|
World Copper
WCUFF
US
|
$0.06 — |
+8.11
|
$1.61M — | $500.00 — | $0.06 — | $0.06 — | $1.61M — | 0 | -$1.01 — | ||
City View Green
CVGRF
US
|
$0.02 — |
0
|
$1.61M — | $26.10K — | $0.02 — | $0.02 — | $1.61M — | 0 | -$0.01 — | ||
Aptevo Therapeutics
APVO
US
|
$0.76 — |
-29.63
|
$1.61M — | $605.19K — | $0.74 — | $0.83 — | $1.61M — | 0.011 | $66.96 — |
|
|
|
NxGen Brands
NXGB
US
|
$0.00 — |
-10.53
|
$1.60M — | $13.04M — | $0.00 — | $0.00 — | $1.60M — | 0 | $0.00 — | ||
Telvantis
RDAR
US
|
$0.00 — |
0
|
$1.60M — | $420.95M — | $0.00 — | $0.00 — | $1.60M — | 0 | -$0.03 — | ||
InVitro
IVRO
US
|
$0.07 — |
0
|
$1.56M — | $188.62K — | $0.07 — | $0.09 — | $1.56M — | 0 | $0.00 — | ||
Polar Power
POLA
US
|
$0.30 — |
-0.1
|
$1.56M — | $257.31K — | $0.29 — | $0.33 — | $1.56M — | 0 | -$3.54 — |
|
|
Star8
STRH
US
|
$0.01 — |
0
|
$1.56M — | $1.07M — | $0.00 — | $0.00 — | $1.56M — | 0 | -$0.00 — | ||
Boxlight
BOXL
US
|
$1.84 — |
-2.65
|
$1.55M — | $5.56K — | $1.84 — | $1.98 — | $1.55M — | 0 | -$138.40 — |
|
|
China Solar & Clean Energy
CSOL
US
|
$0.02 — |
-3.41
|
$1.55M — | $3.00K — | $0.02 — | $0.02 — | $1.55M — | 0 | -$0.07 — | ||
Global Compliance Applications
FUAPF
US
|
$0.00 — |
-24.44
|
$1.55M — | $60.00K — | $0.00 — | $0.00 — | $1.55M — | 0 | $0.00 — | ||
Yuka
YUKA
US
|
$0.03 — |
-18.05
|
$1.55M — | $10.82K — | $0.02 — | $0.03 — | $1.55M — | 0 | -$1,150.00 — | ||
Oragenics
OGEN
US
|
$0.34 — |
-0.58
|
$1.54M — | $1.75K — | $0.34 — | $0.34 — | $1.54M — | 0 | -$2.43 — |
|
|
|
China Medicine
CHME
US
|
$0.02 — |
0
|
$1.53M — | $10.00K — | $0.02 — | $0.02 — | $1.53M — | 0 | $0.00 — | ||
OMNIQ
OMQS
US
|
$0.10 — |
+16.84
|
$1.53M — | $53.00K — | $0.09 — | $0.10 — | $1.53M — | 0 | -$0.42 — | ||
|
Modern Mobility Aids
MDRM
US
|
$0.00 — |
0
|
$1.53M — | $219.62K — | $0.00 — | $0.00 — | $1.53M — | 0 | $0.00 — | ||
Metatron Apps
MRNJ
US
|
$0.00 — |
0
|
$1.52M — | $100.00 — | $0.00 — | $0.00 — | $1.52M — | 0.000087 | $1.14 — | ||
|
Sycamore Entertainment
SEGI
US
|
$0.00 — |
0
|
$1.52M — | $124.49K — | $0.00 — | $0.00 — | $1.52M — | 0 | $0.00 — | ||
|
Liberty Star Uranium & Metals
LBSR
US
|
$0.01 — |
+2.46
|
$1.52M — | $110.00K — | $0.01 — | $0.01 — | $1.52M — | 0 | -$0.01 — | ||
Social Detention
SODE
US
|
$0.01 — |
0
|
$1.51M — | $98.00K — | $0.01 — | $0.01 — | $1.51M — | 0 | $0.00 — | ||
Silver Spruce Resources
SSEBF
US
|
$0.04 — |
0
|
$1.50M — | $39.00K — | $0.04 — | $0.04 — | $1.50M — | 0 | -$0.04 — | ||
Big Screen Entertainment
BSEG
US
|
$0.01 — |
0
|
$1.49M — | $85.92K — | $0.01 — | $0.01 — | $1.49M — | 6.00 | $0.00 — | ||
|
Masivo Silver
GNYPF
US
|
$0.02 — |
0
|
$1.48M — | $20.00K — | $0.02 — | $0.02 — | $1.48M — | 0 | -$0.01 — | ||
|
Emmaus Life Sciences
EMMA
US
|
$0.02 — |
-16
|
$1.47M — | $10.00K — | $0.01 — | $0.01 — | $1.47M — | 0 | -$0.09 — | ||
RJD Green
RJDG
US
|
$0.00 — |
-18
|
$1.47M — | $3.63K — | $0.00 — | $0.00 — | $1.47M — | 0 | $0.00 — | ||
Bemax
BMXC
US
|
$0.00 — |
0
|
$1.47M — | $510.00K — | $0.00 — | $0.00 — | $1.47M — | 0 | -$0.01 — | ||
Global Technologies
GTLL
US
|
$0.00 — |
0
|
$1.47M — | $2.73K — | $0.00 — | $0.00 — | $1.47M — | 0 | $0.00 — | ||
Vycor Medical
VYCO
US
|
$0.04 — |
0
|
$1.47M — | $1.00K — | $0.04 — | $0.04 — | $1.47M — | 0 | $0.00 — | ||
Vision Lithium
ABEPF
US
|
$0.07 — |
-5.13
|
$1.46M — | $75.00 — | $0.07 — | $0.07 — | $1.46M — | 0 | -$0.11 — | ||
|
Searchlight Minerals
SRCH
US
|
$0.00 — |
0
|
$1.45M — | $30.00K — | $0.00 — | $0.00 — | $1.45M — | 0 | -$0.01 — | ||
HNO
HNOI
US
|
$0.01 — |
-7.33
|
$1.45M — | $43.88K — | $0.01 — | $0.01 — | $1.45M — | 0 | -$0.01 — | ||
Cleartronic
CLRI
US
|
$0.01 — |
+95.31
|
$1.43M — | $183.51K — | $0.00 — | $0.00 — | $1.43M — | 0 | $0.00 — | ||
Saddle Ranch Media
SRMX
US
|
$0.00 — |
0
|
$1.43M — | $10.00K — | $0.00 — | $0.00 — | $1.43M — | 0 | $0.00 — | ||
CryptoStar
CSTXF
US
|
$0.00 — |
0
|
$1.42M — | $2.40K — | $0.00 — | $0.00 — | $1.42M — | 0 | $0.00 — | ||
CannaPharmaRX
CPMD
US
|
$0.00 — |
+25
|
$1.42M — | $520.47K — | $0.00 — | $0.00 — | $1.42M — | 0 | -$0.01 — | ||
|
A1
AWON
US
|
$0.00 — |
0
|
$1.41M — | $110.00K — | $0.00 — | $0.00 — | $1.41M — | 0 | $0.00 — | ||
Escalon Medical
ESMC
US
|
$0.19 — |
0
|
$1.41M — | $500.00 — | $0.19 — | $0.19 — | $1.41M — | 0.70 | $0.27 — | ||
Luduson G
LDSN
US
|
$0.00 — |
0
|
$1.41M — | $915.32K — | $0.00 — | $0.00 — | $1.41M — | 0 | $0.00 — | ||
Exxe
AXXA
US
|
$0.00 — |
-12.5
|
$1.41M — | $1.12M — | $0.00 — | $0.00 — | $1.41M — | 0 | $0.00 — | ||
ImagineAR
IPNFF
US
|
$0.00 — |
0
|
$1.40M — | $32.05K — | $0.00 — | $0.00 — | $1.40M — | 0 | -$0.01 — | ||
American Rebel
AREB
US
|
$0.03 — |
-10.81
|
$1.40M — | $246.24K — | $0.03 — | $0.04 — | $1.40M — | 0.00000037 | $88.65K — |
|
|
Medical Marijuana
MJNA
US
|
$0.00 — |
0
|
$1.39M — | $74.00 — | $0.00 — | $0.00 — | $1.39M — | 0 | $0.00 — | ||
|
Cann American
CNNA
US
|
$0.01 — |
0
|
$1.39M — | $10.00K — | $0.00 — | $0.00 — | $1.39M — | 0 | -$8.48 — | ||
Clarity Metals Corp
CLGCF
US
|
$0.04 — |
0
|
$1.38M — | $721.00 — | $0.01 — | $0.01 — | $1.38M — | 0 | -$0.07 — | ||
Wialan
WLAN
US
|
$0.00 — |
0
|
$1.38M — | $80.00K — | $0.00 — | $0.00 — | $1.38M — | 0 | $0.00 — | ||
|
Edison Lithium
EDDYF
US
|
$0.05 — |
+7.84
|
$1.37M — | $7.70K — | $0.05 — | $0.05 — | $1.37M — | 0 | -$0.03 — | ||
|
VigilAigent
TGCB
US
|
$0.01 — |
+28.9
|
$1.37M — | $59.99K — | $0.01 — | $0.01 — | $1.37M — | 0 | -$0.03 — | ||
CV
CVHL
US
|
$0.02 — |
0
|
$1.35M — | $10.00K — | $0.02 — | $0.02 — | $1.35M — | 0 | -$6.27 — | ||
Agentix
AGTX
US
|
$0.03 — |
0
|
$1.35M — | $30.00K — | $0.04 — | $0.04 — | $1.35M — | 0 | $0.00 — | ||
|
Encompass Compliance
ENCC
US
|
$0.01 — |
-13.46
|
$1.35M — | $19.85K — | $0.01 — | $0.01 — | $1.35M — | 0 | -$396.00 — | ||
Synergy CHC Corp
SNYR
US
|
$0.09 — |
0
|
$1.35M — | $64.98M — | $0.09 — | $0.16 — | $1.35M — | 0 | -$1.60 — |
|
|
Right On Brands
RTON
US
|
$0.03 — |
0
|
$1.35M — | $140.00 — | $0.03 — | $0.03 — | $1.35M — | 0 | -$0.02 — | ||
P2 Solar
PTOS
US
|
$0.01 — |
0
|
$1.34M — | $10.00K — | $0.01 — | $0.01 — | $1.34M — | 0 | $0.00 — | ||
EHAVE
EHVVF
US
|
$0.00 — |
0
|
$1.33M — | $228.00 — | $0.00 — | $0.00 — | $1.33M — | 0 | $0.00 — | ||
LifeQuest World
LQWC
US
|
$0.01 — |
+0.96
|
$1.33M — | $1.04K — | $0.01 — | $0.01 — | $1.33M — | 0 | -$0.03 — | ||
Dakshidin
DKSC
US
|
$0.00 — |
0
|
$1.33M — | $2.00K — | $0.00 — | $0.00 — | $1.33M — | 0 | $0.00 — | ||
|
Geopulse Exploration
GPLS
US
|
$0.01 — |
-0.96
|
$1.33M — | $7.53K — | $0.01 — | $0.01 — | $1.33M — | 0 | $0.00 — | ||
US Nuclear
UCLE
US
|
$0.02 — |
0
|
$1.32M — | $81.08K — | $0.04 — | $0.06 — | $1.32M — | 0 | -$0.02 — | ||
Graphano Energy
GELEF
US
|
$0.06 — |
0
|
$1.30M — | $100.00 — | $0.04 — | $0.04 — | $1.30M — | 0 | -$0.04 — | ||
|
NUGL
NUGL
US
|
$0.00 — |
0
|
$1.30M — | $181.00K — | $0.00 — | $0.00 — | $1.30M — | 0 | $0.00 — | ||
|
Elray Resources
ELRA
US
|
$0.00 — |
0
|
$1.30M — | $400.00 — | $0.00 — | $0.00 — | $1.30M — | 0 | -$0.01 — | ||
Icon Media
ICNM
US
|
$0.00 — |
0
|
$1.29M — | $10.05K — | $0.00 — | $0.00 — | $1.29M — | 0 | -$0.00 — | ||
International Stem Cell
ISCO
US
|
$0.16 — |
-5.88
|
$1.28M — | $25.00K — | $0.14 — | $0.14 — | $1.28M — | 0 | -$0.08 — | ||
iWallet
IWAL
US
|
$0.01 — |
0
|
$1.28M — | $52.72K — | $0.01 — | $0.01 — | $1.28M — | 0 | -$0.01 — | ||
|
Go Green Global
GOGR
US
|
$0.01 — |
0
|
$1.26M — | $85.00K — | $0.01 — | $0.01 — | $1.26M — | 0 | $0.00 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
