Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.13T
Tổng vốn hoá thị trường
$127.02B
Tổng khối lượng
BTC 57.00%   •   ETH 11.70%
Tỉ lệ thống trị

Trang kết quả 75 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12292)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AstraZeneca PLC  AZNCF $182.00 —
+0.78
$282.15B — $1.00 — $182.00 — $182.00 — $282.15B — 30.28 $6.01 —
Hermès International Société en commandite par actions  HESAF $2,456.50 —
+3.42
$257.53B — $5.00 — $2,496.00 — $2,496.00 — $257.53B — 49.25 $49.87 —
Gould Investors, L.P  GDVTZ $375.00 —
0
$255.74B — $6.00 — $375.00 — $375.00 — $255.74B — 0 $0.00 —
L'Oréal  LRLCF $430.00 —
+0.23
$229.53B — $12.00 — $430.00 — $430.00 — $229.53B — 32.25 $13.33 —
Siemens Aktiengesellschaft  SMAWF $270.20 —
+1.2
$217.00B — $52.00 — $270.20 — $270.20 — $217.00B — 23.43 $11.53 —
Airbus SE  EADSF $230.00 —
0
$185.75B — $18.00 — $229.70 — $230.00 — $185.75B — 30.83 $7.46 —
China Merchants Bank  CIHHF $6.66 —
0
$168.27B — $2.00K — $6.35 — $6.35 — $168.27B — 8.32 $0.80 —
Commonwealth Bank of Australia  CBAUF $99.83 —
0
$166.90B — $100.00 — $113.61 — $113.61 — $166.90B — 25.02 $3.99 —
EssilorLuxottica Société anonyme  ESLOF $353.40 —
-0.45
$163.64B — $4.00 — $353.40 — $355.51 — $163.64B — 58.60 $6.03 —
Allianz SE  ALIZF $426.78 —
-0.25
$162.73B — $12.00 — $424.53 — $424.53 — $162.73B — 13.49 $31.62 —
Schneider Electric S.E  SBGSF $281.84 —
+5.16
$158.45B — $6.00 — $273.97 — $273.97 — $158.45B — 30.01 $9.39 —
Rio Tinto  RTNTF $91.00 —
+3.12
$151.28B — $100.00 — $91.00 — $91.00 — $151.28B — 14.49 $6.28 —
Ping An Insurance (Group) Company of China  PIAIF $7.50 —
-3.85
$145.95B — $3.10K — $7.30 — $7.50 — $145.95B — 6.94 $1.08 —
Unilever PLC  UNLYF $58.66 —
+0.24
$144.68B — $15.00 — $58.00 — $58.00 — $144.68B — 22.38 $2.62 —
Safran SA  SAFRF $341.36 —
-2.37
$142.33B — $5.00 — $337.45 — $337.45 — $142.33B — 28.32 $12.05 —
China Shenhua Energy Company Limited  CUAEF $5.10 —
0
$133.87B — $900.00 — $5.10 — $5.10 — $133.87B — 13.07 $0.39 —
Prosus  PROSF $60.91 —
-0.25
$133.19B — $1.07K — $60.75 — $60.75 — $133.19B — 10.55 $5.77 —
Compagnie Financière Richemont SA  CFRHF $217.50 —
+0.76
$130.08B — $1.00 — $213.48 — $213.48 — $130.08B — 28.73 $7.57 —
Christian Dior SE  CHDRY $175.00 —
0
$126.85B — $5.00 — $175.00 — $175.00 — $126.85B — 23.74 $7.37 —
British American Tobacco p.l.c  BTAFF $57.87 —
-0.79
$125.83B — $100.00 — $58.50 — $58.50 — $125.83B — 31.11 $1.86 —
Christian Dior SE  CHDRF $677.57 —
0
$124.09B — $8.00 — $677.57 — $677.57 — $124.09B — 22.99 $29.47 —
Rio Tinto Group  RTPPF $73.78 —
0
$120.30B — $3.00 — $67.26 — $67.26 — $120.30B — 11.74 $6.28 —
UniCredit S.p.A  UNCFF $76.20 —
-0.51
$115.02B — $1.80K — $76.20 — $76.20 — $115.02B — 9.88 $7.71 —
Bank of Communications  BCMXY $25.00 —
0
$114.22B — $1.00 — $25.20 — $25.20 — $114.22B — 6.31 $3.96 —
Siemens Energy AG  SMEGF $137.00 —
+0.7
$112.75B — $500.00 — $137.00 — $137.00 — $112.75B — 73.26 $1.87 —
Fast Retailing  FRCOF $360.00 —
0
$112.16B — $29.00 — $360.00 — $360.00 — $112.16B — 39.69 $9.07 —
L'Air Liquide  AIQUF $192.81 —
+2.33
$111.27B — $3.00 — $191.00 — $191.00 — $111.27B — 27.86 $6.92 —
Investor AB (publ)  IVSBF $34.24 —
0
$107.28B — $23.00 — $34.08 — $34.08 — $107.28B — 13.97 $2.45 —
Zurich Insurance Group AG  ZFSVF $727.00 —
+3.8
$105.78B — $10.00 — $727.00 — $727.00 — $105.78B — 17.87 $40.67 —
Investor AB (publ)  IVSXF $33.86 —
0
$103.84B — $600.00 — $32.55 — $32.60 — $103.84B — 13.82 $2.45 —
Tokyo Electron  TOELF $219.84 —
+1.22
$102.00B — $100.00 — $197.65 — $197.65 — $102.00B — 29.00 $7.58 —
State Bank of India  SBKFF $104.59 —
0
$101.83B — $100.00 — $98.70 — $98.70 — $101.83B — 10.49 $9.97 —
GSK  GLAXF $24.36 —
+1.5
$98.46B — $2.00K — $24.00 — $24.00 — $98.46B — 13.68 $1.78 —
Chugai Pharmaceutical  CHGCF $55.41 —
+3.36
$96.49B — $500.00 — $52.05 — $52.18 — $96.49B — 35.74 $1.55 —
AXA SA  AXAHF $44.91 —
0
$95.37B — $400.00 — $44.00 — $44.00 — $95.37B — 11.69 $3.84 —
Nintendo  NTDOF $79.85 —
-1.18
$94.05B — $1.46K — $79.50 — $79.85 — $94.05B — 39.14 $2.04 —
Enbridge  EBBNF $23.79 —
+0.38
$93.50B — $100.00 — $23.79 — $23.79 — $93.50B — 10.72 $2.22 —
Postal Savings Bank of China  PSTVY $14.19 —
0
$90.37B — $100.00 — $14.89 — $14.90 — $90.37B — 6.59 $2.15 —
Advantest  ADTTF $117.88 —
0
$90.19B — $10.00 — $137.71 — $137.71 — $90.19B — 51.25 $2.30 —
Bank of Communications Co., Ltd.  BKFCF $0.85 —
0
$87.14B — $349.00 — $0.85 — $0.85 — $87.14B — 5.31 $0.16 —
ITOCHU  ITOCF $59.65 —
-1.57
$83.69B — $100.00 — $60.00 — $60.00 — $83.69B — 13.90 $4.29 —
Postal Savings Bank of China  PSBKF $0.70 —
0
$83.60B — $6.00K — $0.70 — $0.70 — $83.60B — 6.32 $0.11 —
Federal Home Loan Mortgage Corporation  FMCCT $25.78 —
+3.12
$83.05B — $205.00 — $23.95 — $25.78 — $83.05B — 379.11 $0.07 —
National Australia Bank Limited  NAUBF $26.50 —
0
$82.03B — $100.00 — $28.65 — $28.65 — $82.03B — 18.15 $1.46 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGF $624.30 —
+1.13
$81.85B — $38.00 — $624.30 — $624.30 — $81.85B — 11.19 $55.79 —
Westpac Banking Corporation  WEBNF $22.90 —
-2.76
$80.35B — $990.00 — $26.25 — $26.28 — $80.35B — 17.34 $1.32 —
Rheinmetall AG  RNMBF $1,790.00 —
-0.56
$79.88B — $17.00 — $1,790.00 — $1,805.00 — $79.88B — 81.51 $21.96 —
China CITIC Bank Corporation Limited  CHCJY $18.92 —
+1.99
$79.03B — $200.00 — $18.92 — $18.92 — $79.03B — 5.71 $3.31 —
Vinci SA  VCISF $136.20 —
0
$75.86B — $100.00 — $137.25 — $137.25 — $75.86B — 14.04 $9.70 —
ING Groep N.V.  INGVF $25.89 —
0
$75.29B — $100.00 — $24.70 — $24.70 — $75.29B — 11.11 $2.33 —
CaixaBank, S.A.  CIXPF $10.47 —
0
$73.49B — $180.00 — $11.17 — $11.17 — $73.49B — 11.26 $0.93 —
Nongfu Spring  NNFSF $6.40 —
0
$73.10B — $500.00 — $6.35 — $6.40 — $73.10B — 37.64 $0.17 —
Federal Home Loan Mortgage Corporation PFD 5.1% SAL  FREJO $22.60 —
+0.44
$72.80B — $100.00 — $22.60 — $22.60 — $72.80B — 0 -$0.09 —
Tokio Marine  TKOMF $33.85 —
+2.67
$72.40B — $100.00 — $35.00 — $35.00 — $72.40B — 9.56 $3.54 —
CITIC Securities Company Limited  CIIHY $36.35 —
+3.86
$71.26B — $110.00 — $34.07 — $34.61 — $71.26B — 14.03 $2.59 —
Japan Tobacco  JAPAF $39.14 —
0
$69.50B — $275.00 — $37.60 — $37.60 — $69.50B — 55.91 $0.70 —
PT Bank Central Asia Tbk  PBCRF $0.55 —
0
$68.94B — $1.60K — $0.55 — $0.55 — $68.94B — 18.19 $0.03 —
Bayerische Motoren Werke Aktiengesellschaft  BAMXF $111.89 —
+3.46
$68.77B — $309.00 — $111.54 — $111.89 — $68.77B — 8.42 $13.28 —
Oversea-Chinese Banking  OVCHF $14.20 —
0
$65.65B — $27.00 — $15.30 — $15.30 — $65.65B — 11.35 $1.25 —
KDDI  KDDIF $15.34 —
0
$63.98B — $11.00 — $15.34 — $15.34 — $63.98B — 13.22 $1.16 —
CITIC Securities Company  CIIHF $3.50 —
0
$63.40B — $400.00 — $3.33 — $3.33 — $63.40B — 13.46 $0.26 —
Larsen & Toubro Limited  LTOUF $45.00 —
0
$63.12B — $300.00 — $44.00 — $44.00 — $63.12B — 34.09 $1.32 —
Bayerische Motoren Werke Aktiengesellschaft  BYMOF $93.98 —
0
$62.83B — $300.00 — $93.98 — $93.98 — $62.83B — 7.07 $13.28 —
Deutsche Post AG  DPSTF $52.95 —
+0.84
$62.78B — $900.00 — $52.95 — $53.00 — $62.78B — 14.79 $3.58 —
Volkswagen AG  VLKAF $124.99 —
<0.01
$62.68B — $624.00 — $124.99 — $125.00 — $62.68B — 7.99 $15.64 —
AB Volvo (publ)  VOLVF $30.60 —
+0.99
$62.22B — $1.00 — $30.60 — $30.60 — $62.22B — 16.36 $1.87 —
Volkswagen AG  VLKPF $122.02 —
+1.68
$62.06B — $1.19K — $119.01 — $122.00 — $62.06B — 7.80 $15.64 —
The People's Insurance Company (Group) of China Limited  PINXY $17.43 —
0
$61.70B — $452.00 — $16.23 — $18.36 — $61.70B — 6.29 $2.77 —
Nordea Bank Abp  NBNKF $17.87 —
0
$61.52B — $133.00 — $17.50 — $17.50 — $61.52B — 11.03 $1.62 —
London Stock Exchange Group plc  LNSTY $29.79 —
0
$61.22B — $0.00 — $0.00 — $0.00 — $61.22B — 0 $0.00 —
AB Volvo (publ)  VOLAF $28.50 —
0
$60.71B — $100.00 — $28.50 — $28.50 — $60.71B — 15.32 $1.86 —
Assicurazioni Generali S.p.A  ARZGF $39.97 —
+2.36
$60.12B — $13.00 — $35.01 — $35.01 — $60.12B — 13.54 $2.95 —
Mitsubishi Electric  MIELF $29.27 —
+8.59
$59.89B — $500.00 — $28.35 — $28.35 — $59.89B — 23.79 $1.23 —
Singapore Telecommunications Limited  SNGNF $3.62 —
0
$59.71B — $3.80K — $3.62 — $3.62 — $59.71B — 12.48 $0.29 —
Merck KGaA  MKGAF $136.50 —
-5.75
$59.35B — $370.00 — $136.50 — $136.50 — $59.35B — 17.21 $7.93 —
Danone S.A.  GPDNF $91.19 —
+1.27
$59.08B — $100.00 — $90.23 — $90.23 — $59.08B — 27.38 $3.33 —
CSL  CMXHF $121.76 —
+4.77
$59.07B — $100.00 — $119.00 — $119.00 — $59.07B — 19.73 $6.17 —
Wesfarmers  WFAFF $51.50 —
0
$58.47B — $100.00 — $51.50 — $51.50 — $58.47B — 30.29 $1.70 —
OSRAM Licht AG  OSAGF $59.13 —
0
$58.39B — $13.00 — $55.00 — $55.00 — $58.39B — 0 -$0.36 —
EIDP, Inc.  CTA-PB $67.24 —
-0.19
$58.35B — $4.69K — $67.00 — $67.40 — $58.35B — 0 $0.00 —
HOYA  HOCPF $160.98 —
+7.09
$57.68B — $631.00 — $130.15 — $130.15 — $57.68B — 41.17 $3.91 —
PICC Property and Casualty Company  PPCCF $2.18 —
0
$56.96B — $1.00K — $2.18 — $2.18 — $56.96B — 9.08 $0.24 —
DSV A/S  DSDVF $240.82 —
+0.23
$56.86B — $21.00 — $223.00 — $223.00 — $56.86B — 38.59 $6.24 —
Crédit Agricole  CRARF $18.75 —
0
$56.72B — $230.00 — $20.12 — $20.12 — $56.72B — 6.69 $2.80 —
Siemens Healthineers AG  SEMHF $49.38 —
-1.24
$56.16B — $200.00 — $51.50 — $51.50 — $56.16B — 22.14 $2.23 —
Macquarie  MCQEF $140.00 —
-0.6
$55.11B — $400.00 — $140.00 — $140.00 — $55.11B — 19.47 $7.19 —
China CITIC Bank  CHBJF $0.90 —
0
$54.95B — $380.00 — $0.90 — $0.90 — $54.95B — 5.27 $0.17 —
UCB SA  UCBJF $286.64 —
+8.95
$54.46B — $12.00 — $286.64 — $292.50 — $54.46B — 35.78 $8.01 —
BOC Hong Kong (Holdings) Limited  BNKHF $5.15 —
0
$54.45B — $120.00 — $4.60 — $4.60 — $54.45B — 10.51 $0.49 —
Compass  CMPGF $32.01 —
+1.63
$54.33B — $5.00 — $33.20 — $33.20 — $54.33B — 29.10 $1.10 —
Brookfield  BAMGF $14.45 —
0
$53.95B — $400.00 — $12.00 — $12.25 — $53.95B — 5.90 $2.45 —
Aeon  AONNF $17.21 —
0
$53.69B — $210.00 — $12.01 — $12.01 — $53.69B — 245.85 $0.07 —
argenx SE  ARGNF $870.00 —
0
$53.56B — $2.00 — $840.00 — $840.00 — $53.56B — 37.17 $23.40 —
Société Générale Société anonyme  SCGLF $69.57 —
-2.49
$53.28B — $100.00 — $67.70 — $67.70 — $53.28B — 10.65 $6.53 —
Mahindra & Mahindra Limited  MAHMF $44.00 —
0
$52.80B — $100.00 — $40.00 — $40.00 — $52.80B — 31.42 $1.40 —
Reckitt Benckiser Group plc  RBGPF $78.35 —
0
$52.73B — $401.00 — $79.20 — $79.20 — $52.73B — 31.97 $2.45 —
JAPAN POST BANK Co., Ltd.  JPSTF $14.18 —
+13.35
$51.72B — $494.00 — $10.99 — $10.99 — $51.72B — 18.41 $0.77 —
CITIC  CTPCF $1.77 —
0
$51.49B — $1.00 — $1.78 — $1.78 — $51.49B — 6.32 $0.28 —
Thales  THLEF $249.83 —
-0.15
$51.35B — $1.00 — $247.50 — $247.50 — $51.35B — 42.20 $5.92 —
Holcim  HCMLF $92.81 —
0
$51.14B — $200.00 — $85.60 — $85.60 — $51.14B — 13.07 $7.10 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀