Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.26T
Tổng vốn hoá thị trường
$92.4B
Tổng khối lượng
BTC 56.12%   •   ETH 9.01%
Tỉ lệ thống trị

Trang kết quả 75 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12298)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo Carso, S.A.B. de C.V  GPOVF $7.81 —
0
$17.60B — $300.00 — $7.71 — $7.81 — $17.60B — 35.50 $0.22 —
HAL Trust  HALFF $194.00 —
-3
$17.52B — $250.00 — $194.00 — $194.00 — $17.52B — 9.52 $20.37 —
Ebara  EBCOF $38.29 —
+7.56
$17.50B — $500.00 — $37.60 — $38.29 — $17.50B — 36.46 $1.05 —
Mapfre, S.A.  MPFRY $10.28 —
+12.83
$17.48B — $5.00 — $10.28 — $10.28 — $17.48B — 12.09 $0.85 —
Straumann Holding AG  SAUHF $109.00 —
-11.76
$17.48B — $250.00 — $109.00 — $109.00 — $17.48B — 38.92 $2.80 —
Konami  KNAMF $128.80 —
+3.45
$17.46B — $19.00 — $128.80 — $128.80 — $17.46B — 31.80 $4.05 —
Sino Land Company  SNLAF $1.82 —
+37.88
$17.45B — $1.69K — $1.60 — $1.82 — $17.45B — 36.39 $0.05 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLKMF $0.18 —
+3.76
$17.41B — $554.00 — $0.18 — $0.18 — $17.41B — 17.64 $0.01 —
Hongkong Land  HKHGF $8.05 —
+1
$17.27B — $300.00 — $7.74 — $8.05 — $17.27B — 13.87 $0.58 —
Swire Properties  SWPFF $2.93 —
0
$17.16B — $100.00 — $2.93 — $2.93 — $17.16B — 0 -$0.03 —
Moncler S.p.A  MONRF $63.00 —
-9.29
$17.14B — $104.00 — $63.00 — $63.00 — $17.14B — 23.68 $2.66 —
Shanghai Electric  SIELY $9.96 —
+1.63
$17.09B — $100.00 — $9.96 — $9.96 — $17.09B — 39.84 $0.25 —
Kajima  KAJMF $36.74 —
-4.7
$17.09B — $1.00 — $36.74 — $36.74 — $17.09B — 15.50 $2.37 —
Pan Pacific  DQJCF $5.71 —
+15.94
$17.07B — $55.00 — $5.71 — $5.71 — $17.07B — 27.19 $0.21 —
Krung Thai Bank Public Company  KGTFF $1.20 —
0
$16.86B — $100.00 — $1.20 — $1.20 — $16.86B — 10.90 $0.11 —
Kasikornbank Public Company  KPCPF $6.31 —
0
$16.86B — $2.70K — $6.31 — $6.46 — $16.86B — 9.70 $0.65 —
LY  YAHOF $2.45 —
-3.47
$16.80B — $2.05K — $2.45 — $2.45 — $16.80B — 14.41 $0.17 —
FinecoBank Banca Fineco S.p.A  FCBBF $25.00 —
+9.65
$16.80B — $12.00 — $25.00 — $25.00 — $16.80B — 20.49 $1.22 —
Nippon Sanso  TYNPF $38.80 —
+14.35
$16.79B — $100.00 — $38.80 — $38.80 — $16.79B — 21.67 $1.79 —
Banco de Sabadell  BNDSF $3.44 —
+3.8
$16.76B — $100.00 — $3.44 — $3.44 — $16.76B — 13.23 $0.26 —
Banco Comercial Português  BPCGF $1.12 —
+9.8
$16.59B — $100.00 — $1.12 — $1.12 — $16.59B — 14.00 $0.08 —
Carlsberg A/S  CABJF $124.99 —
-8.98
$16.52B — $100.00 — $124.99 — $124.99 — $16.52B — 17.90 $6.98 —
Julius Bär Gruppe AG  JBARF $80.31 —
-3.24
$16.46B — $150.00 — $80.31 — $80.31 — $16.46B — 17.23 $4.66 —
Euronext  ERNXY $33.00 —
0
$16.46B — $100.00 — $33.00 — $33.00 — $16.46B — 21.85 $1.51 —
Swedish Orphan Biovitrum AB (publ)  BIOVF $47.35 —
-0.26
$16.44B — $200.00 — $47.35 — $47.35 — $16.44B — 169.10 $0.28 —
Airtel Africa  AAFRF $4.50 —
-1.1
$16.42B — $10.00K — $4.50 — $4.50 — $16.42B — 23.68 $0.19 —
Keppel  KPELF $8.40 —
+2.31
$16.36B — $200.00 — $8.40 — $8.40 — $16.36B — 19.53 $0.43 —
Continental Aktiengesellschaft  CTTAF $81.50 —
-0.74
$16.30B — $150.00 — $81.50 — $81.50 — $16.30B — 0 -$2.52 —
IHI  IHICF $15.35 —
-23.25
$16.27B — $100.00 — $15.35 — $15.35 — $16.27B — 16.15 $0.95 —
The Kansai Electric Power Company, Incorporated  KAEPY $7.30 —
-6.29
$16.27B — $1.24K — $7.30 — $7.30 — $16.27B — 6.88 $1.06 —
Euronext N.V.  EUXTF $163.00 —
-0.04
$16.26B — $306.00 — $163.00 — $163.00 — $16.26B — 21.58 $7.55 —
SECOM  SOMLF $40.05 —
0
$16.20B — $100.00 — $40.05 — $40.05 — $16.20B — 23.28 $1.72 —
The Hong Kong and China Gas Company  HOKCF $0.87 —
-4.14
$16.16B — $100.00 — $0.87 — $0.87 — $16.16B — 21.64 $0.04 —
Sartorius Aktiengesellschaft  SUVPF $233.92 —
-18.84
$16.15B — $1.00 — $233.92 — $233.92 — $16.15B — 86.31 $2.71 —
Taisei Corporation  TISCY $24.75 —
+30.26
$16.14B — $950.00 — $24.75 — $24.75 — $16.14B — 15.46 $1.60 —
Nippon Yusen Kabushiki Kaisha  NYUKF $39.96 —
+10.75
$16.13B — $10.00 — $39.96 — $39.96 — $16.13B — 12.68 $3.15 —
Konami  KONMY $59.47 —
-1.64
$16.12B — $100.00 — $59.47 — $59.47 — $16.12B — 25.85 $2.30 —
Kingspan  KGSPF $89.16 —
+2.31
$16.04B — $9.00 — $89.16 — $89.16 — $16.04B — 21.07 $4.23 —
The Kansai Electric Power Company, Incorporated  KAEPF $14.30 —
-0.28
$15.93B — $124.00 — $14.30 — $14.30 — $15.93B — 6.71 $2.13 —
China Railway  CRWOF $0.64 —
+57.7
$15.92B — $19.00K — $0.64 — $0.64 — $15.92B — 5.37 $0.12 —
Sonova Holding AG  SONVF $268.00 —
-2.76
$15.92B — $120.00 — $268.00 — $268.00 — $15.92B — 23.71 $11.30 —
Sapporo  SOOBF $40.72 —
+281.99
$15.87B — $1.00 — $42.10 — $42.10 — $15.87B — 169.66 $0.24 —
Kao  KAOCF $35.07 —
-7.25
$15.86B — $113.00 — $35.07 — $35.07 — $15.86B — 24.18 $1.45 —
CSPC Pharmaceutical  CHJTF $1.39 —
+15.83
$15.85B — $1.00K — $1.39 — $1.39 — $15.85B — 27.80 $0.05 —
PTT Public Company  PETFF $0.55 —
0
$15.83B — $250.00 — $0.55 — $0.55 — $15.83B — 5.50 $0.10 —
Kajima Corporation  KAJMY $34.03 —
-1.62
$15.82B — $300.00 — $34.00 — $34.03 — $15.82B — 14.35 $2.37 —
Sumitomo Metal Mining  STMNF $58.25 —
-1.17
$15.76B — $100.00 — $58.25 — $58.25 — $15.76B — 14.38 $4.05 —
Sartorius Aktiengesellschaft  SARTF $227.00 —
+4.3
$15.67B — $1.00 — $227.00 — $227.00 — $15.67B — 84.07 $2.70 —
Knorr-Bremse AG  KNBHF $97.02 —
-17.57
$15.64B — $200.00 — $97.02 — $97.22 — $15.64B — 31.29 $3.10 —
Nippon Paint  NPCPF $6.73 —
0
$15.61B — $4.60K — $6.72 — $6.76 — $15.61B — 20.39 $0.33 —
Power Assets  HGKGF $7.25 —
-1.49
$15.45B — $2.10K — $7.25 — $7.25 — $15.45B — 19.59 $0.37 —
China Resources Power Holdings Company  CRPJY $44.61 —
+17.39
$15.40B — $41.00 — $44.61 — $44.61 — $15.40B — 8.32 $5.36 —
Genmab A/S  GNMSF $249.45 —
+7.29
$15.31B — $1.00 — $249.45 — $249.45 — $15.31B — 18.96 $13.15 —
Acciona  ACXIF $280.00 —
-6.67
$15.26B — $120.00 — $280.00 — $280.00 — $15.26B — 16.48 $16.98 —
Power Assets Holdings Limited  HGKGY $7.14 —
+3.03
$15.22B — $10.10K — $7.00 — $7.14 — $15.22B — 19.29 $0.37 —
Asahi Kasei  AHKSF $11.20 —
-1.75
$15.19B — $100.00 — $11.20 — $11.20 — $15.19B — 15.34 $0.73 —
CP ALL Public Company Limited  CVPUF $1.70 —
+30.77
$15.15B — $60.00 — $1.70 — $1.70 — $15.15B — 17.00 $0.10 —
Mitsui Kinzoku Company  MMSMY $52.92 —
+0.27
$15.14B — $69.00 — $52.92 — $52.92 — $15.14B — 26.59 $1.99 —
Zhaojin Mining Industry Company  ZHAOF $4.27 —
+44.26
$15.13B — $400.00 — $4.12 — $4.27 — $15.13B — 30.50 $0.14 —
IHH Healthcare Berhad  IHHHF $1.71 —
0
$15.11B — $2.00K — $1.71 — $1.71 — $15.11B — 28.50 $0.06 —
Coloplast A/S  CLPBF $65.16 —
+13.05
$15.10B — $3.00 — $65.16 — $65.16 — $15.10B — 44.93 $1.45 —
Informa  IFPJF $12.00 —
+5.49
$15.08B — $434.00 — $12.00 — $12.00 — $15.08B — 1200.00 $0.01 —
Shionogi &  SGIOF $17.68 —
0
$15.05B — $500.00 — $17.68 — $19.00 — $15.05B — 11.78 $1.50 —
UPM-Kymmene Oyj  UPMKF $28.51 —
-2.8
$15.03B — $43.00 — $28.51 — $28.51 — $15.03B — 24.16 $1.18 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBF $18.60 —
-23.86
$15.00B — $5.00 — $18.60 — $18.60 — $15.00B — 10.94 $1.70 —
South32  SHTLF $3.26 —
-2.69
$14.99B — $800.00 — $3.26 — $3.50 — $14.99B — 36.22 $0.09 —
Keppel Ltd.  KPELY $16.50 —
-0.3
$14.96B — $400.00 — $16.50 — $16.50 — $14.96B — 19.18 $0.86 —
Wolters Kluwer  WOLTF $66.70 —
-5.66
$14.94B — $100.00 — $66.70 — $66.70 — $14.94B — 10.26 $6.50 —
Anhui Conch Cement Company  AHCHF $2.80 —
+1.45
$14.84B — $345.00 — $2.80 — $2.80 — $14.84B — 12.72 $0.22 —
National Bank of Greece S.A.  NBGIF $16.50 —
-2.51
$14.83B — $2.37K — $16.50 — $16.50 — $14.83B — 11.45 $1.44 —
Metso Oyj  OUKPF $17.90 —
-0.61
$14.82B — $140.00 — $17.90 — $17.90 — $14.82B — 26.71 $0.67 —
Eurobank S.A.  EGFEY $2.01 —
0
$14.71B — $0.00 — $0.00 — $0.00 — $14.71B — 0 $0.00 —
Sekisui House  SKHSF $22.65 —
+15.92
$14.68B — $100.00 — $22.65 — $22.65 — $14.68B — 9.17 $2.47 —
Krung Thai Bank Public Company Limited  KGTFY $20.99 —
0
$14.67B — $228.00 — $20.99 — $20.99 — $14.67B — 9.80 $2.14 —
Eiffage SA  EFGSF $149.45 —
-1.85
$14.65B — $100.00 — $149.45 — $149.45 — $14.65B — 12.12 $12.33 —
PT Astra International Tbk  PTAIF $0.36 —
+36.98
$14.60B — $25.00K — $0.35 — $0.36 — $14.60B — 9.11 $0.04 —
Covestro AG  CVVTF $70.00 —
-0.88
$14.53B — $851.00 — $70.00 — $70.00 — $14.53B — 0 -$3.91 —
Banque Cantonale Vaudoise  BQCNF $168.87 —
+6.05
$14.50B — $1.00 — $168.87 — $168.87 — $14.50B — 26.93 $6.27 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  GPAEF $24.35 —
+4.87
$14.49B — $200.00 — $24.35 — $24.40 — $14.49B — 21.74 $1.12 —
Grupo Bimbo, S.A.B. de C.V.  GRBMF $3.36 —
0
$14.46B — $685.00 — $3.36 — $3.36 — $14.46B — 22.39 $0.15 —
Ganfeng Lithium  GNENY $6.87 —
-5.5
$14.40B — $1.50K — $6.87 — $7.00 — $14.40B — 25.44 $0.27 —
Eurobank  EGFEF $3.75 —
0
$14.39B — $0.00 — $0.00 — $0.00 — $14.39B — 0 $0.00 —
Origin Energy  OGFGF $8.06 —
+12.41
$14.33B — $5.00 — $8.06 — $8.06 — $14.33B — 19.19 $0.42 —
Sino Land Company Limited  SNLAY $7.47 —
-0.66
$14.32B — $97.00 — $7.47 — $7.47 — $14.32B — 28.73 $0.26 —
Covestro AG  COVTY $33.69 —
-2.22
$14.32B — $59.00 — $33.69 — $33.69 — $14.32B — 0 -$1.95 —
Fisher & Paykel Healthcare  FSPKF $24.25 —
+6.13
$14.24B — $4.00 — $24.25 — $24.25 — $14.24B — 52.71 $0.46 —
Watsco, Inc.  WSO-B $350.00 —
0
$14.23B — $9.00 — $350.00 — $350.00 — $14.23B — 28.73 $12.18 —
Public Power  PUPOF $23.75 —
+12.03
$14.19B — $2.80K — $23.75 — $25.98 — $14.19B — 24.23 $0.98 —
Dongfang Electric  DNGFF $4.10 —
+1.61
$14.18B — $498.00 — $4.10 — $4.10 — $14.18B — 22.77 $0.18 —
Suncorp Group Limited  SNMYF $13.09 —
+11.88
$14.18B — $10.00 — $13.09 — $13.09 — $14.18B — 22.18 $0.59 —
Jerónimo Martins, SGPS  JRONF $22.45 —
-5.27
$14.11B — $58.00 — $22.45 — $22.45 — $14.11B — 18.86 $1.19 —
CP ALL Public Company Limited  CVPBF $1.50 —
-3.23
$14.08B — $200.00 — $1.50 — $1.50 — $14.08B — 15.00 $0.10 —
Yankuang Energy Group Company Limited  YZCHF $1.40 —
0
$14.05B — $200.00 — $1.40 — $1.40 — $14.05B — 10.00 $0.14 —
Sinotruk (Hong Kong)  SHKLY $253.94 —
+73.26
$14.02B — $3.00 — $253.94 — $263.91 — $14.02B — 16.54 $15.35 —
Metro  MTRAF $66.23 —
-1.03
$13.97B — $16.00 — $66.23 — $66.23 — $13.97B — 19.65 $3.37 —
Eiffage SA  EFGSY $28.45 —
+0.89
$13.94B — $400.00 — $28.45 — $28.45 — $13.94B — 11.51 $2.47 —
Ipsen S.A.  IPSEY $42.27 —
-3.6
$13.93B — $94.00 — $42.27 — $42.64 — $13.93B — 27.62 $1.53 —
SHIMAMURA  SHAOF $67.03 —
+211.94
$13.92B — $100.00 — $67.03 — $67.03 — $13.92B — 54.94 $1.22 —
China Longyuan Power Group Corporation Limited  CLPXY $8.59 —
+2.87
$13.92B — $300.00 — $8.59 — $8.59 — $13.92B — 11.45 $0.75 —
Gjensidige Forsikring ASA  GJNSY $27.83 —
+2.15
$13.91B — $800.00 — $27.83 — $27.83 — $13.91B — 20.16 $1.38 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency