Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.98T
Tổng vốn hoá thị trường
$116.44B
Tổng khối lượng
BTC 61.35%   •   ETH 7.08%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Ngành: Xây dựng nhà ở Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (52)
Tất cả các sàn giao dịch
Tất cả các khối
Xây dựng nhà ở (52)
100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
D.R. Horton  DHI $124.79 —
-0.14
$38.51B — $4.67M — $124.48 — $129.06 — $38.51B — 9.46 $13.19 —
Lennar Corporation  LEN-B $102.01 —
+0.38
$28.2B — $35.59K — $102.01 — $105.57 — $28.2B — 7.44 $13.7 —
Lennar  LEN $107.57 —
+0.14
$28.2B — $2.43M — $107.5 — $111.6 — $28.2B — 7.85 $13.7 —
NVR  NVR $7,083.09 —
-1.17
$20.86B — $28.23K — $7,053.11 — $7,369.81 — $20.86B — 14.59 $485.19 —
PulteGroup  PHM $101.06 —
+0.17
$20.26B — $2.42M — $100.65 — $105.62 — $20.26B — 7.13 $14.16 —
Sekisui House, Ltd.  SKHSY $22.82 —
-0.04
$14.79B — $4.36K — $22.73 — $22.95 — $14.79B — 9.58 $2.38 —
Toll Brothers  TOL $98.19 —
+0.74
$9.76B — $2.25M — $98.02 — $102.42 — $9.76B — 6.76 $14.51 —
Barratt Redrow plc  BTDPY $12.35 —
+1.15
$8.84B — $10.8K — $12.15 — $12.35 — $8.84B — 44.10 $0.28 —
Taylor Morrison Home  TMHC $57.6 —
-2.02
$5.79B — $1.79M — $57.29 — $61.64 — $5.79B — 6.70 $8.59 —
Taylor Wimpey plc  TWODY $15.52 —
-0.06
$5.5B — $626 — $15.08 — $15.68 — $5.5B — 18.69 $0.83 —
Taylor Wimpey  TWODF $1.53 —
0
$5.42B — $200 — $1.36 — $1.48 — $5.42B — 19.12 $0.08 —
The Berkeley  BKGFY $10.9 —
+1.11
$5.41B — $16.13K — $10.69 — $11.44 — $5.41B — 10.90 $1 —
Persimmon Plc  PSMMY $32.94 —
-1.35
$5.27B — $914 — $33.25 — $33.5 — $5.27B — 14.90 $2.21 —
Meritage Homes  MTH $68.21 —
+0.07
$4.9B — $1.52M — $67.98 — $71.37 — $4.9B — 6.36 $10.72 —
Champion Homes  SKY $82.58 —
+0.78
$4.73B — $396.5K — $82.36 — $85.7 — $4.73B — 29.18 $2.83 —
Installed Building Products  IBP $164.26 —
+1.15
$4.54B — $191.01K — $164.21 — $172.63 — $4.54B — 18.05 $9.1 —
Cavco Industries  CVCO $480.1 —
-0.08
$3.85B — $60.27K — $478.27 — $495.98 — $3.85B — 23.69 $20.26 —
KB Home  KBH $53.47 —
-0.35
$3.84B — $1.22M — $53.45 — $56.03 — $3.84B — 6.53 $8.18 —
Tri Pointe Homes  TPH $30.88 —
-0.16
$2.83B — $1.04M — $30.72 — $32.28 — $2.83B — 6.39 $4.83 —
M/I Homes  MHO $105.39 —
-3.6
$2.82B — $395.4K — $105.35 — $114.2 — $2.82B — 5.57 $18.91 —
Green Brick Partners  GRBK $57.4 —
+0.4
$2.55B — $242.72K — $57.35 — $59.88 — $2.55B — 6.79 $8.45 —
Dream Finders Homes  DFH $22.27 —
+0.04
$2.09B — $529.91K — $22.25 — $23.95 — $2.09B — 6.66 $3.34 —
Century Communities  CCS $60.07 —
-2.39
$1.84B — $621.67K — $59.77 — $64.46 — $1.84B — 5.77 $10.4 —
LGI Homes  LGIH $59.83 —
-1.29
$1.4B — $334.96K — $59.79 — $63.64 — $1.4B — 7.20 $8.3 —
Legacy Housing  LEGH $24.61 —
+0.16
$593.82M — $66.9K — $24.58 — $25.36 — $593.82M — 9.92 $2.48 —
Beazer Homes USA  BZH $18.89 —
-0.89
$589.43M — $414.79K — $18.87 — $20.26 — $589.43M — 4.80 $3.93 —
Hovnanian Enterprises  HOV $96.92 —
-2.12
$580.11M — $53.99K — $96.83 — $105 — $580.11M — 2.98 $32.46 —
Consorcio ARA, S. A. B. de C. V  CNRFF $0.1499 —
0
$195.86M — $5K — $0.1499 — $0.1499 — $195.86M — 5.00 $0.03 —
Sprout Tiny Homes  STHI $0.02 —
0
$2.1M — $3K — $0.02 — $0.02 — $2.1M — 0 -$0.01 —
Sekisui House  SKHSF $23 —
0
$14.91B — $165 — $22.5 — $22.5 — $14.91B — 9.66 $2.38 —
Barratt Redrow  BTDPF $4.97 —
0
$8.59B — $200 — $5.95 — $5.95 — $8.59B — 35.50 $0.14 —
Persimmon  PSMMF $13.88 —
0
$5.26B — $303 — $15 — $15 — $5.26B — 12.50 $1.11 —
The Berkeley  BKGFF $47 —
0
$5.25B — $100 — $47 — $47 — $5.25B — 9.41 $4.99 —
M.D.C  MDC $62.91 —
0
$4.72B — $0 — $0 — $0 — $4.72B — 0 $0 —
Bellway p.l.c  BLWYF $32.51 —
-20.71
$3.86B — $130 — $32.51 — $32.51 — $3.86B — 24.44 $1.33 —
Redrow  RDWWF $6.15 —
0
$2.03B — $0 — $0 — $0 — $2.03B — 0 $0 —
Cyrela Brazil Realty S.A. Empreendimentos e Participações  CYRBY $4.53 —
0
$1.66B — $2.5K — $4.45 — $4.52 — $1.66B — 5.88 $0.77 —
Neinor Homes  NNRHF $12.75 —
0
$1.24B — $113 — $12.33 — $12.33 — $1.24B — 9.04 $1.41 —
Asante Incorporated  ASNXF $12.13 —
0
$130.53M — $10 — $12.13 — $12.13 — $130.53M — 30.32 $0.4 —
Road King Infrastructure  RKGXF $0.14 —
0
$104.91M — $4K — $0.08999 — $0.08999 — $104.91M — 0 -$0.71 —
Nobility Homes  NOBH $29.8 —
0
$97.41M — $100 — $29.8 — $29.8 — $97.41M — 11.82 $2.52 —
Vanjia  VNJA $1.92 —
0
$57.6M — $300 — $1.92 — $2.4 — $57.6M — 0 $0 —
Gafisa  GFASY $1 —
0
$44.7M — $20K — $0.75 — $0.75 — $44.7M — 0 -$0.16 —
Dream Homes & Development  DREM $0.02 —
0
$1.17M — $16K — $0.04 — $0.04 — $1.17M — 2.47 $0.01 —
American Video Teleconferencing  AVOT $0.02 —
0
$1.04M — $0 — $0 — $0 — $1.04M — 0 $0 —
Earth Gen-Biofuel  EGBB $0.0001 —
0
$67K — $6K — $0.0001 — $0.0001 — $67K — 0 $0 —
Renovate Neighborhoods  RNVT $0.0001 —
0
$26.28K — $100 — $0.0001 — $0.0001 — $26.28K — 0 -$0.02 —
Auscrete  ASCK $0.0001 —
0
$8.33K — $1.5M — $0.0001 — $0.0001 — $8.33K — 0 $0 —
Green Brick Partners  GRBK-PA $21.78 —
+0.6
$0 — $3.89K — $21.54 — $22.22 — $0 — 4.93 $4.41 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây