$3.37T
Tổng vốn hoá thị trường
$155.55B
Tổng khối lượng
BTC 62.18%   •   ETH 8.64%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Ngành: Xây dựng nhà ở Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (52)
Tất cả các sàn giao dịch
Tất cả các khối
Xây dựng nhà ở (52)
100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
D.R. Horton  DHI $128.66 —
+3.59
$39.52B — $4.07M — $122.83 — $128.9 — $39.52B — 9.75 $13.19 —
Lennar  LEN $110.63 —
+3.96
$29.02B — $3.5M — $105.44 — $110.82 — $29.02B — 9.16 $12.07 —
Lennar Corporation  LEN-B $105.55 —
+4.15
$29.02B — $49.17K — $101.75 — $105.7 — $29.02B — 8.74 $12.07 —
NVR  NVR $7,339.17 —
+2.53
$21.46B — $21.9K — $7,081.86 — $7,347.62 — $21.46B — 15.12 $485.12 —
PulteGroup  PHM $104.85 —
+3.33
$21.01B — $1.98M — $100.81 — $105.04 — $21.01B — 7.39 $14.17 —
Sekisui House, Ltd.  SKHSY $20.7 —
+0.58
$13.42B — $12.49K — $20.5 — $20.7 — $13.42B — 9.76 $2.12 —
Toll Brothers  TOL $112.48 —
+3.85
$11.04B — $2.04M — $107.47 — $112.92 — $11.04B — 8.36 $13.45 —
Barratt Redrow plc  BTDPY $12.61 —
-0.59
$8.99B — $449 — $12.5 — $12.62 — $8.99B — 45.01 $0.28 —
Taylor Morrison Home  TMHC $60.86 —
+3.63
$6.11B — $1.01M — $58.23 — $60.96 — $6.11B — 7.08 $8.59 —
Taylor Wimpey plc  TWODY $16.53 —
-0.12
$5.85B — $27.28K — $16.25 — $16.7 — $5.85B — 19.91 $0.83 —
Persimmon Plc  PSMMY $36.4 —
+0.94
$5.83B — $3.51K — $35.61 — $37.15 — $5.83B — 16.32 $2.23 —
Taylor Wimpey  TWODF $1.63 —
+3.16
$5.77B — $200 — $1.36 — $1.48 — $5.77B — 20.37 $0.08 —
The Berkeley  BKGFY $10.64 —
+3.2
$5.27B — $14.78K — $10.52 — $10.65 — $5.27B — 10.64 $1 —
Installed Building Products  IBP $179.59 —
+5.42
$4.96B — $505.85K — $169.2 — $180.31 — $4.96B — 20.50 $8.76 —
Meritage Homes  MTH $66.95 —
+4.76
$4.81B — $876.87K — $63.39 — $67 — $4.81B — 6.77 $9.88 —
KB Home  KBH $53.32 —
+3.03
$3.82B — $3.95M — $51.12 — $53.5 — $3.82B — 7.07 $7.54 —
Champion Homes  SKY $62.41 —
+3.36
$3.58B — $846.87K — $59.77 — $62.49 — $3.58B — 18.24 $3.42 —
Cavco Industries  CVCO $409.73 —
+3.15
$3.31B — $199.76K — $395.34 — $409.73 — $3.31B — 19.80 $20.69 —
M/I Homes  MHO $110.37 —
+3.77
$2.96B — $281.08K — $105.25 — $110.57 — $2.96B — 5.83 $18.91 —
Tri Pointe Homes  TPH $31.64 —
+3.64
$2.87B — $988.11K — $30.21 — $31.68 — $2.87B — 7.03 $4.5 —
Green Brick Partners  GRBK $63.71 —
+4.91
$2.8B — $206.74K — $60.16 — $63.75 — $2.8B — 7.67 $8.3 —
Dream Finders Homes  DFH $24.05 —
+7.65
$2.25B — $326.35K — $21.84 — $24.17 — $2.25B — 7.22 $3.33 —
Century Communities  CCS $55.26 —
+4.11
$1.69B — $255.92K — $52.31 — $55.28 — $1.69B — 5.72 $9.66 —
LGI Homes  LGIH $49.49 —
+2.98
$1.16B — $365.22K — $47.25 — $49.61 — $1.16B — 6.38 $7.75 —
Beazer Homes USA  BZH $22.33 —
+3.28
$676.67M — $236.16K — $21.39 — $22.35 — $676.67M — 7.22 $3.09 —
Hovnanian Enterprises  HOV $103.37 —
+8.5
$600.55M — $247.59K — $93.81 — $103.66 — $600.55M — 3.66 $28.24 —
Legacy Housing  LEGH $22.52 —
+2.46
$543.14M — $145.23K — $21.82 — $22.66 — $543.14M — 9.83 $2.29 —
Sekisui House  SKHSF $20.65 —
-0.13
$13.38B — $100 — $21.4 — $21.4 — $13.38B — 9.73 $2.12 —
Barratt Redrow  BTDPF $4.97 —
0
$8.9B — $200 — $5.95 — $5.95 — $8.9B — 35.50 $0.14 —
Persimmon  PSMMF $17.56 —
0
$5.66B — $13 — $15.95 — $15.95 — $5.66B — 15.82 $1.11 —
The Berkeley  BKGFF $54.11 —
0
$5.36B — $100 — $47 — $47 — $5.36B — 10.86 $4.98 —
M.D.C  MDC $62.91 —
0
$4.72B — $0 — $0 — $0 — $4.72B — 0 $0 —
Bellway p.l.c  BLWYF $35.78 —
0
$4.52B — $130 — $32.51 — $32.51 — $4.52B — 21.68 $1.65 —
Cyrela Brazil Realty S.A. Empreendimentos e Participações  CYRBY $4.56 —
+4.35
$1.68B — $24 — $4.56 — $4.56 — $1.68B — 5.36 $0.85 —
Neinor Homes  NNRHF $16.01 —
0
$1.42B — $113 — $12.33 — $12.33 — $1.42B — 16.67 $0.96 —
Consorcio ARA, S. A. B. de C. V  CNRFF $0.1499 —
0
$208.12M — $5K — $0.1499 — $0.1499 — $208.12M — 5.00 $0.03 —
Asante Incorporated  ASNXF $12.13 —
0
$130.53M — $10 — $12.13 — $12.13 — $130.53M — 30.32 $0.4 —
Nobility Homes  NOBH $28.4 —
0
$92.84M — $100 — $28.4 — $28.4 — $92.84M — 10.92 $2.6 —
Road King Infrastructure  RKGXF $0.1 —
0
$79.23M — $4K — $0.08999 — $0.08999 — $79.23M — 0 -$0.7 —
Vanjia  VNJA $1.92 —
0
$57.6M — $98 — $1.93 — $1.93 — $57.6M — 0 $0 —
Gafisa  GFASY $1 —
0
$29.13M — $307 — $0.9899 — $0.9899 — $29.13M — 0 -$4.29 —
Sprout Tiny Homes  STHI $0.02 —
+58.88
$1.98M — $115 — $0.01 — $0.01 — $1.98M — 0 -$0.01 —
American Video Teleconferencing  AVOT $0.02 —
0
$1.04M — $0 — $0 — $0 — $1.04M — 0 $0 —
Dream Homes & Development  DREM $0.02 —
-16.39
$964.64K — $600 — $0.02 — $0.02 — $964.64K — 1.98 $0.01 —
Earth Gen-Biofuel  EGBB $0.0001 —
0
$67K — $6K — $0.0001 — $0.0001 — $67K — 0 $0 —
Renovate Neighborhoods  RNVT $0.0002 —
0
$52.56K — $100 — $0.0001 — $0.0001 — $52.56K — 0 -$0.02 —
Auscrete  ASCK $0.0001 —
0
$8.33K — $1.5M — $0.0001 — $0.0001 — $8.33K — 0 $0 —
Green Brick Partners  GRBK-PA $23.6 —
+0.43
$0 — $857 — $23.4 — $23.6 — $0 — 5.35 $4.41 —
Redrow  RDWWF $6.15 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây