Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Tổng vốn hoá thị trường
$117.4B
Tổng khối lượng
BTC 61.21%     ETH 7.08%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Ngành: Sản phẩm hộ gia đình & cá nhân Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Sản phẩm hộ gia đình & cá nhân (108)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Procter & Gamble Company  PG $161.02
+0.93
$377.51B $12.89M $157.8 $161.8 $377.51B 25.55 $6.3
L'Oréal S.A.  LRLCY $85.49
-1.69
$228.39B $25.37K $84.99 $85.65 $228.39B 31.54 $2.71
Unilever  UL $62.62
-1.68
$154.37B $2.32M $62.35 $62.87 $154.37B 24.08 $2.6
Colgate-Palmolive Company  CL $93.91
+1.31
$76.17B $9.6M $91.84 $95.81 $76.17B 26.75 $3.51
Kimberly-Clark  KMB $131.61
-0.55
$43.67B $2.05M $129.84 $133.23 $43.67B 17.93 $7.34
Reckitt Benckiser  RBGLY $12.43
-0.56
$42.36B $98.17K $12.34 $12.43 $42.36B 23.01 $0.54
Henkel AG & Co. KGaA  HENOY $19.46
+0.21
$30.97B $90 $19.44 $19.46 $30.97B 14.30 $1.36
Henkel AG & Co. KGaA  HENKY $17.83
+0.56
$30.8B $10.01K $17.71 $17.98 $30.8B 13.11 $1.36
Beiersdorf Aktiengesellschaft  BDRFY $27.38
-0.65
$30.56B $865 $27.31 $27.49 $30.56B 29.76 $0.92
Church & Dwight  CHD $99.31
-0.9
$24.44B $2.78M $98.4 $101.2 $24.44B 41.90 $2.37
The Estée Lauder Companies  EL $59.39
+1.26
$21.36B $2.15M $58.07 $59.87 $21.36B 0 -$1.94
Kao Corporation  KAOOY $8.41
-1.92
$19.57B $578 $8.4 $8.41 $19.57B 25.48 $0.33
The Clorox Company  CLX $138.27
+0.51
$17.03B $825.12K $136.03 $138.64 $17.03B 37.67 $3.67
Unicharm Corporation  UNICY $4.62
+0.43
$16.21B $10.2K $4.54 $4.62 $16.21B 28.87 $0.16
Unicharm  UNCHF $8.99
0
$16.14B $222 $7.1 $7.1 $16.14B 28.09 $0.32
Shiseido Company, Limited  SSDOY $16.94
+3.93
$6.77B $289 $16.94 $16.94 $6.77B 0 -$0.19
Hims & Hers Health  HIMS $28.09
-0.18
$6.24B $13.66M $27.02 $28.31 $6.24B 53.00 $0.53
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $8.76
+2.1
$5.23B $8.67K $8.44 $8.76 $5.23B 13.47 $0.65
Coty  COTY $4.97
-1.39
$4.33B $5.51M $4.92 $5.01 $4.33B 0 $0
Interparfums  IPAR $108.45
+1.11
$3.48B $344.2K $105.52 $108.45 $3.48B 21.18 $5.12
e.l.f. Beauty  ELF $61.15
+0.81
$3.45B $2.21M $59.11 $62.2 $3.45B 36.61 $1.67
PT Unilever Indonesia Tbk  UNLRY $1.74
+1.16
$3.42B $40 $1.74 $1.74 $3.42B 17.39 $0.1
PT Unilever Indonesia Tbk  UNLRF $0.08
0
$3.41B $10K $0.07 $0.07 $3.41B 0 $0
Hengan International Group Company Limited  HEGIY $13.55
+1.5
$3.09B $1.23K $13.35 $13.96 $3.09B 9.81 $1.38
Newell Brands  NWL $5.01
-2.15
$2.09B $6.38M $4.98 $5.15 $2.09B 0 -$0.52
Spectrum Brands  SPB $62.71
+0.69
$1.65B $298.48K $61.14 $62.71 $1.65B 17.32 $3.62
Edgewell Personal Care Company  EPC $30.82
+0.62
$1.49B $254.53K $30.18 $30.82 $1.49B 16.75 $1.84
Oliveda  OLVI $1.18
+0.85
$735.16M $2.98K $1.18 $1.25 $735.16M 0 $0
Helen of Troy  HELE $28.61
-4.76
$653.9M $1.89M $27.76 $29.73 $653.9M 5.32 $5.37
The Honest Company  HNST $4.8
+0.84
$529.1M $1.21M $4.68 $4.8 $529.1M 0 -$0.06
Yatsen Holding  YSG $4.28
+1.18
$393.15M $36.47K $4.16 $4.45 $393.15M 0 -$0.96
Nu Skin Enterprises  NUS $5.77
+0.87
$285.09M $436.37K $5.6 $5.77 $285.09M 0 -$2.95
European Wax Center  EWCZ $3.28
+2.5
$180.96M $503.44K $3.11 $3.29 $180.96M 14.90 $0.22
Acme United  ACU $41.55
-1.59
$156M $8.22K $41.48 $42 $156M 16.82 $2.47
The Beauty Health Company  SKIN $0.9899
+1.01
$124.03M $278.62K $0.9399 $1.02 $124.03M 0 -$0.36
United-Guardian  UG $8.34
-0.36
$38.32M $2.89K $8.34 $8.78 $38.32M 11.74 $0.71
Tokyo Lifestyle  TKLF $3.18
-1.91
$13.42M $12.74K $3.16 $3.21 $13.42M 1.76 $1.8
Sentient Brands  SNBH $0.08
0
$9.75M $500 $0.05999 $0.05999 $9.75M 0 -$0.02
PURE Bioscience  PURE $0.05999
+5
$7.05M $9.9K $0.05999 $0.05999 $7.05M 0 -$0.02
CCA Industries  CAWW $0.8699
0
$6.58M $9.12K $0.8 $0.8299 $6.58M 0 -$0.16
Emo Capital  NUVI $0.007499
-11.76
$3.04M $19.5K $0.0085 $0.01 $3.04M 0 $0
Tantech  TANH $2.29
+7.01
$2.72M $71.22K $2.11 $2.32 $2.72M 0.048 $46.8
Winning Brands  WNBD $0.0001
0
$732.9K $500K $0.0001 $0.0001 $732.9K 0 -$0.14
Bemax  BMXC $0.001
-9.09
$305.44K $12.86M $0.001 $0.001199 $305.44K 0 -$0.09
Turner Valley Oil & Gas  TVOG $0.0005
0
$106.48K $1.02M $0.0005 $0.0005 $106.48K 0 $0
Synergie Wellness Products  SYHO $0.0001
0
$39.59K $30.99K $0.0001 $0.0001 $39.59K 0 -$0.71
L'Oréal  LRLCF $427
-1.25
$228.72B $25 $421.5 $427 $228.72B 31.46 $13.57
Unilever PLC  UNLYF $62.3
0
$157B $5.35K $64.55 $65 $157B 23.96 $2.6
Reckitt Benckiser Group plc  RBGPF $63.19
0
$43.07B $100 $63.45 $63.45 $43.07B 23.40 $2.7
Beiersdorf Aktiengesellschaft  BDRFF $138.45
0
$30.9B $130 $131.5 $131.5 $30.9B 30.09 $4.6
Henkel AG & Co. KGaA  HELKF $72.01
0
$30.9B $200 $76.89 $78.12 $30.9B 13.28 $5.42
Henkel AG & Co. KGaA  HENOF $75
0
$30.9B $400 $75 $75 $30.9B 13.83 $5.42
Kao  KAOCF $42.25
0
$19.62B $4.1K $41.29 $45.54 $19.62B 25.92 $1.63
Essity AB (publ)  ETTYF $28.2
0
$19.33B $200 $27.64 $28.2 $19.33B 15.16 $1.86
L'Occitane  LCCTF $4.45
0
$6.56B $0 $0 $0 $6.56B 0 $0
Shiseido Company  SSDOF $15
0
$6.46B $1K $15 $15 $6.46B 0 -$0.19
Kimberly-Clark de México, S. A. B. de C. V  KCDMF $1.64
0
$5.12B $1 $1.8 $1.8 $5.12B 12.61 $0.13
Natura &Co Holding  NTCO $6.57
0
$4.58B $0 $0 $0 $4.58B 0 $0
Rohto Pharmaceutical Co.,Ltd  RPHCF $20.09
0
$4.54B $18.82K $20.49 $20.49 $4.54B 23.36 $0.86
Vinda  VDAHF $2.97
0
$3.61B $0 $0 $0 $3.61B 0 $0
Lion  LIOPF $9.13
0
$3.44B $9 $10.23 $10.23 $3.44B 16.90 $0.54
Hengan International Group Company  HEGIF $2.7
0
$3.08B $47 $3.33 $3.33 $3.08B 9.64 $0.28
Kobayashi Pharmaceutical  KBYPF $37.43
0
$2.78B $65 $35.04 $35.04 $2.78B 42.05 $0.89
Société BIC SA  BICEY $31.89
+3.88
$2.71B $256 $31.45 $31.89 $2.71B 11.15 $2.86
Société BIC SA  BICEF $64.2
0
$2.66B $100 $64.2 $64.2 $2.66B 11.22 $5.72
KOSÉ  KOSCF $45.01
+4.67
$2.57B $1 $45.01 $45.01 $2.57B 48.92 $0.92
KOSÉ  KSRYY $8.4
0
$2.4B $12 $8.19 $8.19 $2.4B 46.66 $0.18
Fancl  FACYF $17.45
0
$2.37B $0 $0 $0 $2.37B 0 $0
Pola Orbis  PORBF $9.95
0
$2.2B $100 $9.4 $9.4 $2.2B 45.22 $0.22
Pigeon  PGENY $3.03
0
$1.45B $270 $3.03 $3.03 $1.45B 25.25 $0.12
Gr. Sarantis  SRTSF $13.87
0
$961.03M $100 $14 $14 $961.03M 17.12 $0.81
Ontex  ONXXF $8.59
0
$725.82M $1.25K $9.67 $9.67 $725.82M 30.67 $0.28
Ontex  ONXYY $4.53
0
$725.82M $100 $4.97 $4.97 $725.82M 32.32 $0.14
Natural Beauty Bio-Technology  NBBTF $0.05999
0
$120.65M $10K $0.05999 $0.05999 $120.65M 0 -$0.01
AXIL Brands, Inc.  RVIV $13.5
0
$79.03M $0 $0 $0 $79.03M 0 $0
KP Tissue  KPTSF $5.83
-0.08
$58.18M $400 $5.83 $5.83 $58.18M 34.26 $0.17
Mannatech, Incorporated  MTEX $11.25
+4.65
$21.2M $4.86K $11.1 $11.5 $21.2M 8.52 $1.32
DSwiss  DQWS $0.08999
0
$18.21M $6 $0.02 $0.02 $18.21M 0 $0
Horizon Kinetics Holding  SLGD $23
0
$14.96M $0 $0 $0 $14.96M 0 $0
Flowerkist Skin Care and Cosmetics  FKST $1.83
0
$6.44M $11 $1.11 $1.11 $6.44M 0 -$0.45
Zoono  ZOONF $0.01
0
$5.88M $275 $0.02 $0.02 $5.88M 0 -$0.01
The Stephan  SPCO $0.81
-1.21
$3.33M $24.88K $0.81 $0.8199 $3.33M 0 -$0.08
Peregrine Industries  PGID $0.01
0
$2.98M $24.38K $0.01 $0.01 $2.98M 0 $0
Zurvita  ZRVT $0.02999
0
$2.34M $0 $0 $0 $2.34M 0 -$0.01
RegalWorks Media  RWMI $0.0071
0
$2.13M $500 $0.006 $0.006 $2.13M 0 -$0.16
Skinvisible  SKVI $0.23
0
$1.22M $100 $0.23 $0.23 $1.22M 0 -$0.11
Science to Consumers  BEUT $0.0001
0
$1.13M $1K $0.0001 $0.0001 $1.13M 0 $0
Infusion Brands  INBI $0.0001
0
$1.11M $110.03K $0 $0 $1.11M 0 $0
Greyson  GYSN $0.0001
0
$1.09M $6.68K $0.0001 $0.0001 $1.09M 0 $0
Kimberly Parry Organics  KPOC $0.0001
0
$775.47K $1K $0.0001 $0.0001 $775.47K 0 $0
PayChest  PYCT $0
0
$553.71K $4M $0 $0 $553.71K 0 $0
PacificHealth Laboratories  PHLI $0.0001
0
$438.31K $0 $0 $0 $438.31K 0 $0
Joey New York  JOEY $0.0002999
0
$261.01K $1.5K $0.0002999 $0.0002999 $261.01K 0.010 $0.03
Horrison Resources  HRSR $0.0002
0
$177.58K $2.2K $0 $0 $177.58K 0 $0
RBC Life Sciences  RBCL $0.0001
0
$132.78K $300 $0.0001 $0.0001 $132.78K 0 $0
Happy Town  HPTN $0.0002999
0
$45.49K $250 $0.0002999 $0.0002999 $45.49K 0 -$0.01
Sunset Capital Assets  SNST $0.0001
0
$26.59K $900 $0.0001 $0.0001 $26.59K 0 -$0.04
PC  PCGR $0.0001
0
$19.62K $1.5K $0.0001 $0.0001 $19.62K 0 -$0.01
Rejuvel Bio-Sciences  NUUU $0
0
$5.18K $1.35M $0 $0 $5.18K 0 $0
BWX  BWXXF $1.75
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây