$3.33T
Tổng vốn hoá thị trường
$142.17B
Tổng khối lượng
BTC 61.52%     ETH 8.90%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Ngành: Sản phẩm hộ gia đình & cá nhân Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Sản phẩm hộ gia đình & cá nhân (108)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Procter & Gamble Company  PG $162.8
-1.9
$381.69B $10.34M $162.51 $165.44 $381.69B 25.84 $6.3
L'Oréal S.A.  LRLCY $87.1
-0.68
$233.87B $101.06K $87 $88.26 $233.87B 32.02 $2.72
Unilever  UL $63.07
-0.02
$154.69B $1.64M $62.91 $63.36 $154.69B 24.25 $2.6
Colgate-Palmolive Company  CL $90.15
-0.06
$73.06B $5.12M $89.44 $90.36 $73.06B 25.53 $3.53
Reckitt Benckiser  RBGLY $13.92
+1.31
$47.36B $166.8K $13.89 $13.98 $47.36B 25.30 $0.55
Kimberly-Clark  KMB $135.3
-2.26
$44.89B $3.42M $133.22 $136.88 $44.89B 18.43 $7.34
Henkel AG & Co. KGaA  HENKY $18.14
-1.52
$31.99B $352.25K $18.12 $18.33 $31.99B 13.33 $1.36
Henkel AG & Co. KGaA  HENOY $20.02
-0.52
$31.99B $2.03K $19.96 $20.1 $31.99B 14.72 $1.36
Beiersdorf Aktiengesellschaft  BDRFY $27.11
+0.12
$30.26B $28.35K $27.08 $27.24 $30.26B 29.46 $0.92
Church & Dwight  CHD $98.99
-0.64
$24.38B $1.69M $98.71 $99.61 $24.38B 42.48 $2.33
The Estée Lauder Companies  EL $67.45
-2
$24.27B $2.45M $67.29 $68.92 $24.27B 0 -$2.42
Kao Corporation  KAOOY $9.23
-2.02
$21.65B $44.95K $9.21 $9.65 $21.65B 27.14 $0.34
The Clorox Company  CLX $127.3
-1.81
$15.69B $1.89M $127 $129.12 $15.69B 22.81 $5.58
Unicharm  UNCHF $8.26
+6.25
$14.45B $19.96K $7.52 $8.28 $14.45B 23.60 $0.35
Unicharm Corporation  UNICY $4.01
-0.99
$14.03B $225.98K $3.96 $4.15 $14.03B 23.58 $0.17
Hims & Hers Health  HIMS $52.77
-1.57
$11.81B $35.32M $51.85 $54.81 $11.81B 77.60 $0.68
Shiseido Company, Limited  SSDOY $16.77
-1.35
$6.78B $40.04K $16.75 $16.85 $6.78B 0 -$0.07
e.l.f. Beauty  ELF $115.8
-1.23
$6.52B $2.04M $113.81 $118.72 $6.52B 60.31 $1.92
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $8.88
-1.33
$5.38B $39.85K $8.85 $9.28 $5.38B 13.87 $0.64
Interparfums  IPAR $136.66
-0.34
$4.39B $156.08K $132.89 $137.6 $4.39B 26.43 $5.17
Coty  COTY $4.89
-1.81
$4.27B $5.97M $4.87 $5.02 $4.27B 0 -$0.47
PT Unilever Indonesia Tbk  UNLRY $2.16
+4.85
$4.12B $1K $2.16 $2.16 $4.12B 21.60 $0.1
Hengan International Group Company Limited  HEGIY $13.9
-0.29
$3.18B $35.12K $13.9 $14 $3.18B 9.92 $1.4
Newell Brands  NWL $5.5
+3.97
$2.3B $14.75M $5.24 $5.57 $2.3B 0 -$0.59
Spectrum Brands  SPB $55.96
-0.5
$1.39B $518.35K $55.58 $56.82 $1.39B 26.39 $2.12
Edgewell Personal Care Company  EPC $26.75
-0.78
$1.26B $571.08K $26.47 $27.01 $1.26B 15.64 $1.71
Oliveda  OLVI $1.95
-2.99
$1.22B $777 $1.93 $1.95 $1.22B 0 $0
Helen of Troy  HELE $27.94
+0.11
$641.02M $479.6K $27.25 $28.21 $641.02M 5.20 $5.37
Yatsen Holding  YSG $6.23
-3.41
$574.53M $337.01K $6.13 $6.5 $574.53M 0 -$0.8
The Honest Company  HNST $5.12
+0.99
$564.41M $2.64M $4.98 $5.21 $564.41M 0 -$0.02
Nu Skin Enterprises  NUS $7.78
-1.27
$384.43M $357.81K $7.75 $7.94 $384.43M 0 -$0.8
European Wax Center  EWCZ $5.57
-2.37
$307.22M $396.75K $5.45 $5.82 $307.22M 27.82 $0.2
The Beauty Health Company  SKIN $1.6
-4.19
$201.59M $594.67K $1.58 $1.71 $201.59M 0 -$0.34
Acme United  ACU $39.68
+0.61
$150.41M $7.95K $39.26 $39.68 $150.41M 16.06 $2.47
United-Guardian  UG $8.2
-0.04
$37.67M $3.48K $8.17 $8.24 $37.67M 13.01 $0.63
Tokyo Lifestyle  TKLF $3.82
-0.3
$16.15M $35.08K $3.74 $3.87 $16.15M 2.12 $1.8
PURE Bioscience  PURE $0.11
+21.55
$12.3M $1.55K $0.08999 $0.11 $12.3M 0 -$0.02
Sentient Brands  SNBH $0.08999
+2.27
$10.63M $2K $0.07 $0.08999 $10.63M 0 -$0.02
CCA Industries  CAWW $0.8599
-0.53
$6.51M $19.38K $0.8399 $0.8699 $6.51M 0 -$0.15
Tantech  TANH $2.14
-0.93
$2.91M $20.49K $2.11 $2.18 $2.91M 0 -$204.47
Emo Capital  NUVI $0.0071
0
$2.88M $3.33K $0.0071 $0.0071 $2.88M 0 $0
Bemax  BMXC $0.0006999
+2.86
$219.91K $254.99K $0.0006999 $0.0008 $219.91K 0 -$0.06
Turner Valley Oil & Gas  TVOG $0.0005
0
$106.48K $1.4K $0.0005 $0.0005 $106.48K 0 $0
Winning Brands  WNBD $0
-98
$7.33K $183.58K $0 $0 $7.33K 0 -$0.14
Waldencast  WALDW $0.08
+55.21
$0 $1.5K $0.07 $0.08 $0 0 $0
L'Oréal  LRLCF $435.18
-1.5
$233.88B $198 $435.18 $447.5 $233.88B 31.95 $13.62
Unilever PLC  UNLYF $61.61
-3.87
$154.05B $560 $61.61 $63.51 $154.05B 23.60 $2.61
Reckitt Benckiser Group plc  RBGPF $67.96
+0.68
$46.34B $533 $67.96 $69 $46.34B 24.62 $2.76
Henkel AG & Co. KGaA  HENOF $79.86
+2.49
$31.99B $816 $79.86 $79.86 $31.99B 14.67 $5.44
Henkel AG & Co. KGaA  HELKF $71.33
-13.82
$31.69B $32.06K $71.33 $71.33 $31.69B 13.11 $5.44
Beiersdorf Aktiengesellschaft  BDRFF $138.46
-3.37
$30.91B $13.27K $137.02 $139 $30.91B 30.03 $4.61
Kao  KAOCF $49.59
+1.6
$23.03B $143 $49.59 $49.59 $23.03B 29.00 $1.71
Essity AB (publ)  ETTYF $27.65
-0.69
$19.77B $1.38K $27.65 $27.65 $19.77B 14.78 $1.87
Shiseido Company  SSDOF $15
-14.77
$6.78B $107.81K $15 $15 $6.78B 0 -$0.07
L'Occitane  LCCTF $4.45
0
$6.56B $0 $0 $0 $6.56B 0 $0
Kimberly-Clark de México, S. A. B. de C. V  KCDMF $1.8
+0.28
$5.38B $10K $1.8 $1.8 $5.38B 13.84 $0.13
Natura &Co Holding  NTCO $6.57
0
$4.58B $0 $0 $0 $4.58B 0 $0
Rohto Pharmaceutical Co.,Ltd  RPHCF $20.09
-6.74
$4.54B $8.89K $18.3 $20.09 $4.54B 23.36 $0.86
PT Unilever Indonesia Tbk  UNLRF $0.11
+10
$4.2B $10K $0.11 $0.11 $4.2B 11.00 $0.01
Hengan International Group Company  HEGIF $2.37
-15.36
$3.18B $101K $2.37 $2.37 $3.18B 8.46 $0.28
Lion  LIOPF $9.13
-18.48
$3.02B $1.85K $9.13 $9.13 $3.02B 16.90 $0.54
Kobayashi Pharmaceutical  KBYPF $37.43
+17.67
$2.78B $250 $37.43 $37.43 $2.78B 42.05 $0.89
Société BIC SA  BICEY $31.73
+0.63
$2.62B $1.95K $31.51 $31.73 $2.62B 11.05 $2.87
Société BIC SA  BICEF $61.62
+0.75
$2.57B $284 $61.62 $61.62 $2.57B 10.73 $5.74
KOSÉ  KOSCF $45.01
+2.04
$2.57B $1 $45.01 $45.01 $2.57B 62.51 $0.72
KOSÉ  KSRYY $8.08
-1.88
$2.39B $176 $8.08 $8.08 $2.39B 57.71 $0.14
Fancl  FACYF $17.45
0
$2.37B $0 $0 $0 $2.37B 0 $0
Pola Orbis  PORBF $9.95
+5.85
$2.2B $488 $9.95 $9.95 $2.2B 45.22 $0.22
Pigeon  PGENY $3.13
-0.32
$1.52B $200 $3.13 $3.13 $1.52B 24.07 $0.13
Gr. Sarantis  SRTSF $13.94
+0.5
$1.02B $750 $13.94 $13.94 $1.02B 17.20 $0.81
Ontex  ONXYY $4.6
0
$733.55M $172 $4.6 $4.6 $733.55M 32.85 $0.14
Ontex  ONXXF $8.28
-0.24
$702.51M $1.46K $8.28 $8.28 $702.51M 29.57 $0.28
Natural Beauty Bio-Technology  NBBTF $0.05999
-6.72
$132.72M $10K $0.05999 $0.05999 $132.72M 0 -$0.01
AXIL Brands, Inc.  RVIV $13.5
0
$79.03M $0 $0 $0 $79.03M 0 $0
KP Tissue  KPTSF $6.53
+0.16
$65.45M $1.8K $6.53 $6.54 $65.45M 29.68 $0.22
DSwiss  DQWS $0.1
+12.5
$20.48M $250 $0.1 $0.1 $20.48M 0 $0
Mannatech, Incorporated  MTEX $10.06
-2.9
$19.12M $10.38K $9.51 $10.8 $19.12M 0 -$0.11
Horizon Kinetics Holding  SLGD $23
0
$14.96M $0 $0 $0 $14.96M 0 $0
Zoono  ZOONF $0.02
+50
$8.54M $200 $0.02 $0.02 $8.54M 0 -$0.01
Flowerkist Skin Care and Cosmetics  FKST $1.13
-38.25
$3.98M $687 $1.13 $1.15 $3.98M 0 -$0.28
The Stephan  SPCO $0.8499
+11.71
$3.53M $3.5K $0.8499 $0.8499 $3.53M 0 -$0.09
Peregrine Industries  PGID $0.01
+4.24
$3.1M $561 $0.01 $0.02 $3.1M 0 $0
RegalWorks Media  RWMI $0.0071
+17.92
$2.13M $298 $0.0071 $0.0071 $2.13M 0 -$0.16
Science to Consumers  BEUT $0.0001
0
$1.13M $1K $0.0001 $0.0001 $1.13M 0 $0
Skinvisible  SKVI $0.17
0
$914.33K $184 $0.17 $0.17 $914.33K 0 -$0.1
Kimberly Parry Organics  KPOC $0.0001
0
$775.47K $2.95K $0.0001 $0.0001 $775.47K 0 $0
PacificHealth Laboratories  PHLI $0.0001
0
$438.31K $0 $0 $0 $438.31K 0 $0
Joey New York  JOEY $0.0002999
0
$261.01K $32K $0.0002999 $0.0002999 $261.01K 0.010 $0.03
RBC Life Sciences  RBCL $0.0001
-0.99
$132.78K $400 $0.0001 $0.0001 $132.78K 0 $0
Zurvita  ZRVT $0.001
+99900
$78.07K $10K $0.001 $0.001 $78.07K 0 -$0.01
PayChest  PYCT $0
0
$27.69K $500K $0 $0 $27.69K 0 $0
Sunset Capital Assets  SNST $0.0001
0
$26.59K $900 $0.0001 $0.0001 $26.59K 0 -$0.04
Infusion Brands  INBI $0
0
$11.07K $545 $0 $0 $11.07K 0 $0
Greyson  GYSN $0
0
$10.87K $22.88K $0 $0 $10.87K 0 $0
Horrison Resources  HRSR $0
0
$887 $125 $0 $0 $887 0 $0
Rejuvel Bio-Sciences  NUUU $0
0
$518 $1M $0 $0 $518 0 $0
Synergie Wellness Products  SYHO $0
0
$395 $2K $0 $0 $395 0 -$0.71
PC  PCGR $0
-99
$196 $275K $0 $0 $196 0 -$0.01
Happy Town  HPTN $0
-99.67
$151 $741 $0 $0 $151 0 -$0.01
BWX  BWXXF $1.75
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây