Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.26T
Tổng vốn hoá thị trường
$92.4B
Tổng khối lượng
BTC 56.12%   •   ETH 9.01%
Tỉ lệ thống trị

Trang kết quả 74 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12298)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lasertec  LSRCF $260.00 —
+8.24
$23.30B — $72.00 — $260.00 — $260.00 — $23.30B — 43.11 $6.03 —
China Overseas Land & Inv  CAOVF $2.12 —
+3.41
$23.20B — $47.00 — $2.12 — $2.12 — $23.20B — 12.47 $0.17 —
Canon Inc.  CAJFF $26.87 —
-3.45
$23.20B — $475.00 — $26.87 — $28.00 — $23.20B — 11.73 $2.29 —
Uniper SE  UNPRF $55.20 —
0
$22.99B — $100.00 — $55.20 — $55.20 — $22.99B — 12.13 $4.55 —
China Minsheng Banking Corp., Ltd.  CMAKY $4.37 —
+10.63
$22.93B — $84.00 — $4.37 — $4.37 — $22.93B — 4.91 $0.89 —
Coca-Cola FEMSA, S.A.B. de C.V  COCSF $10.90 —
-1.54
$22.90B — $500.00 — $10.90 — $10.90 — $22.90B — 0 -$0.04 —
Vantage Towers AG  VTAGY $21.42 —
0
$22.90B — $100.00 — $20.36 — $20.36 — $22.90B — 42.00 $0.51 —
Haier Smart Home  HRSHF $2.50 —
-5.48
$22.77B — $2.10K — $2.50 — $2.51 — $22.77B — 8.33 $0.30 —
Brambles  BMBLF $16.95 —
+47.26
$22.74B — $100.00 — $16.95 — $16.95 — $22.74B — 25.29 $0.67 —
Telenor ASA  TELNF $16.60 —
+3.59
$22.70B — $60.00 — $16.60 — $16.60 — $22.70B — 12.76 $1.30 —
Haitong Securities  HAITY $8.00 —
+60
$22.58B — $100.00 — $8.25 — $8.25 — $22.58B — 0 -$0.41 —
Cellnex Telecom  CLNXF $33.71 —
+4.59
$22.51B — $550.00 — $33.71 — $33.71 — $22.51B — 0 -$0.59 —
Furukawa Electric  FUWAF $316.00 —
+0.32
$22.23B — $21.00 — $316.00 — $316.00 — $22.23B — 49.14 $6.43 —
MTN  MTNOF $11.40 —
0
$22.19B — $200.00 — $11.40 — $11.50 — $22.19B — 17.27 $0.66 —
ENEOS Holdings, Inc.  JXHLY $16.49 —
0
$22.18B — $1.30K — $16.49 — $16.49 — $22.18B — 13.74 $1.20 —
VAT Group AG  VTTGF $697.10 —
+14.92
$22.04B — $1.00 — $697.10 — $697.10 — $22.04B — 77.62 $8.98 —
CK Infrastructure Holdings Limited  CKISY $43.70 —
+0.46
$22.02B — $1.00 — $43.70 — $43.70 — $22.02B — 19.77 $2.21 —
New China Life Insurance Company  NWWCF $7.04 —
+10.55
$21.96B — $200.00 — $6.90 — $7.04 — $21.96B — 4.02 $1.75 —
Vantage Towers AG  VTWRF $40.06 —
0
$21.94B — $498.00 — $40.06 — $40.06 — $21.94B — 40.06 $1.00 —
Bombardier  BDRAF $222.00 —
+0.45
$21.90B — $22.00 — $220.00 — $222.00 — $21.90B — 23.41 $9.48 —
NN  NNGPF $79.60 —
-1.32
$21.88B — $100.00 — $79.60 — $79.60 — $21.88B — 16.58 $4.80 —
ZTE  ZTCOF $3.68 —
0
$21.86B — $7.82K — $2.90 — $3.68 — $21.86B — 26.28 $0.14 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.23 —
0
$21.75B — $35.00K — $0.23 — $0.23 — $21.75B — 7.76 $0.03 —
CIMB Group Holdings Berhad  CIMDF $2.00 —
0
$21.61B — $661.00 — $2.00 — $2.00 — $21.61B — 11.11 $0.18 —
ENEOS  JXHGF $8.00 —
+0.5
$21.52B — $400.00 — $8.00 — $8.00 — $21.52B — 13.33 $0.60 —
Telefónica  TEF $3.81 —
0
$21.49B — $0.00 — $0.00 — $0.00 — $21.49B — 0 $0.00 —
OMV Aktiengesellschaft  OMVJF $65.88 —
-9.79
$21.48B — $500.00 — $65.88 — $70.00 — $21.48B — 16.06 $4.10 —
Fortum Oyj  FOJCF $23.81 —
+1.1
$21.36B — $1.50K — $23.81 — $23.81 — $21.36B — 22.25 $1.07 —
Tenaris  TNRSF $21.10 —
-25.83
$21.30B — $111.00 — $21.10 — $21.10 — $21.30B — 11.10 $1.90 —
First Citizens BancShares, Inc.  FCNCB $1,835.01 —
-1.98
$21.26B — $114.00 — $1,790.00 — $1,845.01 — $21.26B — 10.58 $173.41 —
Resonac  SHWDY $117.07 —
+2.98
$21.19B — $15.00 — $106.21 — $117.07 — $21.19B — 117.06 $1.00 —
Coles  CLEGF $15.00 —
-3.51
$21.08B — $100.00 — $15.00 — $15.00 — $21.08B — 28.30 $0.53 —
NEXT  NXGPF $184.27 —
+5.24
$21.03B — $8.00 — $184.27 — $184.27 — $21.03B — 18.51 $9.95 —
Furukawa Electric Co., Ltd.  FUWAY $149.50 —
+4.69
$21.03B — $1.69K — $148.50 — $150.00 — $21.03B — 46.57 $3.21 —
CK Asset  CHKGF $6.00 —
0
$21.00B — $149.00 — $6.00 — $6.00 — $21.00B — 15.00 $0.40 —
Telia Company AB (publ)  TLSNF $5.30 —
-0.93
$20.84B — $100.00 — $5.30 — $5.30 — $20.84B — 40.76 $0.13 —
Fairfax Financial  FRFXF $18.72 —
0
$20.81B — $0.00 — $0.00 — $0.00 — $20.81B — 0 $0.00 —
Formula One Group  FWONB $82.50 —
+0.61
$20.67B — $1.00 — $82.50 — $82.50 — $20.67B — 36.02 $2.29 —
Sartorius Stedim Biotech  SDMHF $212.25 —
+3.82
$20.65B — $1.00 — $212.25 — $212.25 — $20.65B — 66.95 $3.17 —
CyberArk Software  CYBR $408.85 —
0
$20.64B — $0.00 — $0.00 — $0.00 — $20.64B — 0 $0.00 —
Tenaga Nasional Berhad  TNABY $14.06 —
-6.58
$20.49B — $16.75K — $13.36 — $14.06 — $20.49B — 17.14 $0.82 —
Kubota  KUBTF $18.00 —
-5.26
$20.47B — $200.00 — $18.00 — $18.00 — $20.47B — 17.64 $1.02 —
Arca Continental, S.A.B. de C.V  EMBVF $12.05 —
-6.47
$20.46B — $200.00 — $12.05 — $12.33 — $20.46B — 19.12 $0.63 —
Rogers Communications Inc.  RCIAF $37.80 —
-4.91
$20.42B — $175.00 — $37.80 — $37.80 — $20.42B — 4.23 $8.92 —
Aristocrat Leisure  ARLUF $33.85 —
0
$20.41B — $200.00 — $33.16 — $33.85 — $20.41B — 20.26 $1.67 —
Associated British Foods  ASBFF $29.04 —
+2.33
$20.32B — $109.00 — $29.04 — $29.04 — $20.32B — 16.22 $1.79 —
CEMEX, S.A.B. de C.V.  CXMSF $1.25 —
0
$20.27B — $100.00 — $1.25 — $1.25 — $20.27B — 41.66 $0.03 —
China Coal Energy Company Limited  CCOZY $30.50 —
0
$20.22B — $300.00 — $30.00 — $31.05 — $20.22B — 9.47 $3.22 —
Henderson Land Development Company Limited  HLDVF $4.17 —
+13.93
$20.19B — $100.00 — $4.17 — $4.17 — $20.19B — 27.80 $0.15 —
PTT Exploration and Production Public Company  PEXNY $8.66 —
+4.21
$20.18B — $10.00 — $8.66 — $8.66 — $20.18B — 10.18 $0.85 —
NEXON  NEXOF $25.50 —
0
$20.16B — $250.00 — $25.50 — $25.50 — $20.16B — 35.91 $0.71 —
Terumo  TRUMF $13.60 —
0
$20.06B — $100.00 — $13.60 — $13.60 — $20.06B — 23.85 $0.57 —
Exact Sciences  EXAS $104.91 —
0
$20.03B — $0.00 — $0.00 — $0.00 — $20.03B — 0 $0.00 —
Telecom Italia S.p.A.  TIAJF $0.94 —
-2.71
$19.90B — $15.00K — $0.94 — $0.94 — $19.90B — 93.50 $0.01 —
Traton SE  TRATF $38.22 —
-1.24
$19.89B — $5.00 — $38.22 — $38.22 — $19.89B — 12.69 $3.01 —
Industrias Peñoles, S.A.B. de C.V  IPOAF $50.00 —
-8.63
$19.87B — $200.00 — $50.00 — $50.00 — $19.87B — 10.75 $4.65 —
Yankuang Energy Group Company  YZCAY $19.76 —
-1.2
$19.83B — $5.00 — $19.76 — $19.76 — $19.83B — 14.01 $1.41 —
Taisei  TISCF $121.60 —
0
$19.82B — $300.00 — $121.60 — $121.60 — $19.82B — 18.94 $6.42 —
Amcor plc  AMCCF $42.75 —
+14.46
$19.77B — $100.00 — $42.75 — $42.75 — $19.77B — 34.47 $1.24 —
EDP Renewables  EDRVY $37.21 —
+5.59
$19.72B — $201.00 — $34.79 — $37.21 — $19.72B — 77.52 $0.48 —
NEXT plc  NXGPY $86.34 —
-2.12
$19.71B — $30.00 — $86.34 — $87.38 — $19.71B — 17.37 $4.97 —
Singapore Exchange  SPXCF $18.10 —
+6.6
$19.38B — $1.00 — $18.10 — $18.10 — $19.38B — 38.51 $0.47 —
Jardine Matheson  JARLF $65.50 —
+1.87
$19.31B — $100.00 — $65.50 — $65.50 — $19.31B — 17.37 $3.77 —
Nomura Research Institute  NURAF $33.55 —
+5.57
$19.27B — $3.73K — $31.78 — $33.55 — $19.27B — 197.35 $0.17 —
Anglo American Platinum  AGPPF $72.75 —
-8.03
$19.20B — $100.00 — $72.75 — $72.75 — $19.20B — 20.66 $3.52 —
Nidec Corporation  NNDNF $14.00 —
0
$19.20B — $30.00 — $18.29 — $18.29 — $19.20B — 21.53 $0.65 —
Bank of Ireland  BKRIF $20.20 —
-0.92
$19.19B — $300.00 — $20.20 — $20.20 — $19.19B — 15.30 $1.32 —
Capgemini SE  CAPMF $114.29 —
+0.17
$19.10B — $200.00 — $114.29 — $114.29 — $19.10B — 10.86 $10.52 —
Beiersdorf Aktiengesellschaft  BDRFF $86.90 —
+6.76
$18.99B — $50.00 — $86.90 — $86.90 — $18.99B — 17.73 $4.90 —
Heineken Holding  HKHHF $68.71 —
+0.34
$18.99B — $100.00 — $68.71 — $68.71 — $18.99B — 17.57 $3.91 —
MTU Aero Engines AG  MTUAF $350.00 —
-2.19
$18.84B — $59.00 — $350.00 — $350.00 — $18.84B — 16.43 $21.30 —
Telecom Italia S.p.A  TIAIY $8.85 —
-2.43
$18.84B — $10.00K — $9.07 — $9.07 — $18.84B — 38.47 $0.23 —
Bouygues SA  BOUYF $48.65 —
-4.7
$18.76B — $7.00 — $48.65 — $48.65 — $18.76B — 13.36 $3.64 —
Chow Tai Fook Jewellery  CJEWF $1.90 —
0
$18.74B — $300.00 — $1.85 — $1.90 — $18.74B — 23.75 $0.08 —
JD Health  JDHIF $5.85 —
0
$18.72B — $200.00 — $5.85 — $5.90 — $18.72B — 23.39 $0.25 —
Jiangxi Copper Company  JIAXF $4.40 —
-3.72
$18.70B — $14.00K — $4.40 — $4.40 — $18.70B — 12.94 $0.34 —
Essity AB (publ)  ETTYF $27.50 —
+2.8
$18.69B — $370.00 — $27.50 — $27.50 — $18.69B — 14.17 $1.94 —
Vonovia SE  VNNVF $22.00 —
-7.76
$18.67B — $100.00 — $22.00 — $22.00 — $18.67B — 4.42 $4.97 —
KGHM Polska Miedz  KGHPF $93.25 —
0
$18.65B — $100.00 — $93.25 — $93.25 — $18.65B — 9.97 $9.35 —
Resonac  SHWDF $102.87 —
+0.46
$18.62B — $126.00 — $102.40 — $102.87 — $18.62B — 102.87 $1.00 —
Allwyn AG  GRKZF $23.35 —
+11.19
$18.62B — $50.00 — $23.35 — $23.35 — $18.62B — 15.06 $1.55 —
ASICS  ASCCF $26.00 —
-13.74
$18.43B — $1.00K — $26.00 — $26.00 — $18.43B — 30.23 $0.86 —
Public Joint Stock Company Severstal  SVJTY $21.90 —
0
$18.35B — $0.00 — $0.00 — $0.00 — $18.35B — 0 $0.00 —
Airports of Thailand Public Company Limited  APTPF $1.13 —
0
$18.31B — $100.00 — $1.13 — $1.13 — $18.31B — 28.25 $0.04 —
Raiffeisen Bank International AG  RAIFF $55.75 —
+4.6
$18.30B — $1.00K — $55.75 — $55.75 — $18.30B — 15.61 $3.57 —
Huaneng Power International, Inc.  HUNGF $0.90 —
-5.4
$18.28B — $12.00K — $0.90 — $0.90 — $18.28B — 8.18 $0.11 —
CK Infrastructure  CKISF $7.25 —
-4.48
$18.27B — $370.00 — $6.98 — $7.25 — $18.27B — 16.47 $0.44 —
Santos Limited  STOSF $5.61 —
0
$18.22B — $900.00 — $5.48 — $5.61 — $18.22B — 22.44 $0.25 —
WuXi Biologics (Cayman)  WXIBF $4.40 —
0
$18.17B — $250.00 — $4.40 — $4.40 — $18.17B — 25.88 $0.17 —
EMS-CHEMIE HOLDING AG  EMSHF $776.57 —
0
$18.16B — $3.00 — $776.57 — $777.60 — $18.16B — 31.03 $25.02 —
Pernod Ricard SA  PDRDF $72.00 —
+3.34
$18.13B — $360.00 — $72.00 — $74.00 — $18.13B — 11.16 $6.45 —
Daiwa House Industry  DWAHF $29.14 —
+21.47
$18.05B — $1.16K — $29.14 — $29.20 — $18.05B — 8.25 $3.53 —
Galp Energia, SGPS  GLPEF $22.34 —
+5.38
$18.01B — $478.00 — $22.34 — $22.34 — $18.01B — 18.77 $1.19 —
EDP Renewables  EDRVF $16.96 —
0
$17.97B — $291.00 — $16.96 — $16.96 — $17.97B — 70.66 $0.24 —
Bank Polska Kasa Opieki  BKPKF $68.38 —
+6.83
$17.95B — $2.00 — $68.38 — $68.38 — $17.95B — 10.07 $6.79 —
WH Group Limited  WHGRF $1.34 —
+26.42
$17.74B — $500.00 — $1.34 — $1.34 — $17.74B — 11.16 $0.12 —
Daifuku  DAIUF $48.21 —
+6.96
$17.73B — $300.00 — $48.21 — $48.21 — $17.73B — 38.26 $1.26 —
Unibail-Rodamco-Westfield SE  UNBLF $122.70 —
+5.04
$17.71B — $300.00 — $122.70 — $122.70 — $17.71B — 12.22 $10.04 —
JDE Peet's  JDEPF $36.39 —
0
$17.67B — $369.00 — $36.39 — $37.15 — $17.67B — 19.25 $1.89 —
Banca Mediolanum S.p.A  BNCDY $47.73 —
+0.02
$17.64B — $220.00 — $46.80 — $47.73 — $17.64B — 12.05 $3.96 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency