Trang kết quả 74 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (11532)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
True
TCPFF
US
|
$0.30 — |
0
|
$10.79B — | $396.00 — | $0.10 — | $0.10 — | $10.79B — | 15.00 | $0.02 — |
|
|
Mitsubishi HC Capital
MIUFF
US
|
$7.50 — |
0
|
$10.75B — | $100.00 — | $7.50 — | $7.50 — | $10.75B — | 10.56 | $0.71 — |
|
|
Medibank Private
MDBPF
US
|
$3.90 — |
0
|
$10.74B — | $300.00 — | $3.80 — | $3.90 — | $10.74B — | 35.45 | $0.11 — |
|
|
Kawasaki Kisen Kaisha
KAKKF
US
|
$19.74 — |
0
|
$10.73B — | $2.50K — | $21.51 — | $21.51 — | $10.73B — | 10.33 | $1.91 — |
|
|
Koç Holding
KHOLY
US
|
$21.13 — |
0
|
$10.71B — | $298.00 — | $20.32 — | $20.33 — | $10.71B — | 26.74 | $0.79 — |
|
|
Hensoldt
HNSDF
US
|
$92.60 — |
0
|
$10.70B — | $100.00 — | $92.60 — | $92.60 — | $10.70B — | 57.51 | $1.61 — |
|
|
Air China
AICAF
US
|
$0.52 — |
0
|
$10.66B — | $10.00K — | $0.64 — | $0.64 — | $10.66B — | 0 | -$0.02 — |
|
|
Bank of the Philippine Islands
BPHLF
US
|
$2.00 — |
0
|
$10.59B — | $2.00K — | $1.90 — | $2.00 — | $10.59B — | 9.09 | $0.22 — |
|
|
Bangkok Bank
BKKPF
US
|
$5.20 — |
0
|
$10.55B — | $800.00 — | $5.81 — | $5.81 — | $10.55B — | 7.64 | $0.68 — |
|
|
Orkla
ORKLF
US
|
$11.08 — |
0
|
$10.51B — | $3.00 — | $11.14 — | $11.30 — | $10.51B — | 16.53 | $0.67 — |
|
|
HELLA
HLKHF
US
|
$94.52 — |
0
|
$10.50B — | $100.00 — | $93.78 — | $93.78 — | $10.50B — | 95.47 | $0.99 — |
|
|
|
BlueScope Steel
BLSFY
US
|
$119.80 — |
0
|
$10.50B — | $3.00 — | $111.83 — | $111.83 — | $10.50B — | 19.57 | $6.12 — |
|
|
Bio-Rad Laboratories
BIO-B
US
|
$389.98 — |
0
|
$10.49B — | $6.00 — | $389.98 — | $389.98 — | $10.49B — | 10.36 | $37.64 — |
|
|
Budweiser Brewing Company APAC
BDWBF
US
|
$0.79 — |
0
|
$10.48B — | $1.00K — | $0.82 — | $0.82 — | $10.48B — | 19.80 | $0.04 — |
|
|
J Sainsbury
JSNSF
US
|
$4.80 — |
0
|
$10.45B — | $300.00 — | $4.83 — | $4.83 — | $10.45B — | 18.46 | $0.26 — |
|
|
China Mengniu Dairy
CIADY
US
|
$27.07 — |
-1.31
|
$10.45B — | $50.00 — | $27.29 — | $27.29 — | $10.45B — | 39.80 | $0.68 — |
|
|
NGK
NGKIF
US
|
$37.09 — |
0
|
$10.44B — | $400.00 — | $34.90 — | $34.90 — | $10.44B — | 17.25 | $2.15 — |
|
|
D'Ieteren
SIEVF
US
|
$198.60 — |
0
|
$10.44B — | $31.00 — | $190.25 — | $190.50 — | $10.44B — | 20.86 | $9.52 — |
|
|
Evonik Industries
EVKIF
US
|
$22.35 — |
0
|
$10.42B — | $100.00 — | $22.35 — | $22.35 — | $10.42B — | 51.97 | $0.43 — |
|
|
APA
APAJF
US
|
$7.80 — |
+3.04
|
$10.40B — | $75.00 — | $8.37 — | $8.37 — | $10.40B — | 70.90 | $0.11 — |
|
|
Pandora
PNDZF
US
|
$138.30 — |
0
|
$10.34B — | $100.00 — | $138.30 — | $138.30 — | $10.34B — | 13.05 | $10.59 — |
|
|
Groupe Bruxelles Lambert
GBLBF
US
|
$88.19 — |
+1.72
|
$10.32B — | $10.00 — | $78.30 — | $78.30 — | $10.32B — | 0 | -$2.49 — |
|
|
Idemitsu Kosan
IDKOY
US
|
$17.21 — |
+5.07
|
$10.31B — | $4.19K — | $17.18 — | $18.04 — | $10.31B — | 4.20 | $4.09 — |
|
|
Beazley PLC
BZLYF
US
|
$17.27 — |
0
|
$10.31B — | $506.00 — | $17.10 — | $17.10 — | $10.31B — | 15.69 | $1.10 — |
|
|
China Resources Power Holdings Company Limited
CRPJF
US
|
$1.99 — |
-14.59
|
$10.30B — | $56.00 — | $1.99 — | $1.99 — | $10.30B — | 5.52 | $0.36 — |
|
|
Nitori Holdings Co., Ltd.
NCLTF
US
|
$18.23 — |
+14.12
|
$10.30B — | $5.00 — | $18.23 — | $18.23 — | $10.30B — | 17.87 | $1.02 — |
|
|
Moog
MOG-B
US
|
$325.14 — |
0
|
$10.30B — | $165.00 — | $324.80 — | $325.14 — | $10.30B — | 27.46 | $11.84 — |
|
|
CP ALL
CVPUF
US
|
$1.15 — |
0
|
$10.25B — | $200.00 — | $1.40 — | $1.50 — | $10.25B — | 11.50 | $0.10 — |
|
|
Brenntag
BNTGF
US
|
$70.93 — |
0
|
$10.24B — | $779.00 — | $71.80 — | $71.80 — | $10.24B — | 24.12 | $2.94 — |
|
|
NIBE Industrier
NDRBF
US
|
$4.70 — |
0
|
$10.24B — | $1.00K — | $4.32 — | $4.32 — | $10.24B — | 33.57 | $0.14 — |
|
|
M&G
MGPUF
US
|
$4.29 — |
0
|
$10.22B — | $200.00 — | $4.90 — | $4.90 — | $10.22B — | 0 | -$0.06 — |
|
|
Budweiser Brewing Company APAC
BDWBY
US
|
$3.08 — |
0
|
$10.19B — | $1.00K — | $3.20 — | $3.20 — | $10.19B — | 18.11 | $0.17 — |
|
|
Bangkok Dusit Medical Services
BDUUF
US
|
$0.64 — |
0
|
$10.17B — | $1.00K — | $0.60 — | $0.60 — | $10.17B — | 21.33 | $0.03 — |
|
|
Air China
AIRYY
US
|
$9.92 — |
0
|
$10.16B — | $103.00 — | $9.27 — | $9.27 — | $10.16B — | 0 | -$0.96 — |
|
|
China Railway
CRWOF
US
|
$0.41 — |
0
|
$10.16B — | $19.00K — | $0.64 — | $0.64 — | $10.16B — | 4.13 | $0.10 — |
|
|
COSCO SHIPPING Energy
CSDXF
US
|
$1.85 — |
0
|
$10.12B — | $2.50K — | $1.85 — | $1.85 — | $10.12B — | 10.27 | $0.18 — |
|
|
Harmony Gold Mining
HGMCF
US
|
$16.11 — |
-17.17
|
$10.10B — | $15.00 — | $19.80 — | $19.80 — | $10.10B — | 5.87 | $2.74 — |
|
|
Kawasaki Kisen Kaisha
KAIKY
US
|
$18.55 — |
0
|
$10.08B — | $5.00 — | $18.61 — | $18.61 — | $10.08B — | 9.71 | $1.91 — |
|
|
Subsea 7
ACGYF
US
|
$33.80 — |
0
|
$10.04B — | $100.00 — | $33.80 — | $33.80 — | $10.04B — | 16.40 | $2.06 — |
|
|
WiseTech Global
WIGBY
US
|
$29.82 — |
0
|
$10.03B — | $541.00 — | $28.60 — | $28.60 — | $10.03B — | 56.27 | $0.53 — |
|
|
Interconexión Eléctrica S.A.
IESFY
US
|
$219.90 — |
0
|
$9.99B — | $6.00 — | $189.07 — | $202.26 — | $9.99B — | 14.78 | $14.87 — |
|
|
|
Alpine Auto Brokers
ALTB
US
|
$10.00 — |
0
|
$9.96B — | $200.00 — | $10.00 — | $10.00 — | $9.96B — | 0 | $0.00 — |
|
|
Telekomunikasi Indonesia
TLKMF
US
|
$0.10 — |
0
|
$9.85B — | $15.00K — | $0.12 — | $0.12 — | $9.85B — | 10.00 | $0.01 — |
|
|
Furukawa Electric
FUWAF
US
|
$13.98 — |
0
|
$9.83B — | $200.00 — | $13.98 — | $13.98 — | $9.83B — | 13.06 | $1.07 — |
|
|
Shimizu
SHMUF
US
|
$14.60 — |
0
|
$9.82B — | $2.10K — | $14.50 — | $14.60 — | $9.82B — | 8.29 | $1.76 — |
|
|
Kikkoman
KIKOY
US
|
$21.13 — |
+2.39
|
$9.79B — | $1.00 — | $22.80 — | $22.80 — | $9.79B — | 22.01 | $0.96 — |
|
|
Genscript Biotech
GNNSF
US
|
$4.28 — |
+8.35
|
$9.76B — | $250.00 — | $4.50 — | $4.50 — | $9.76B — | 0 | -$0.29 — |
|
|
West Japan Railway
WJRYF
US
|
$21.43 — |
0
|
$9.75B — | $100.00 — | $21.43 — | $21.43 — | $9.75B — | 13.56 | $1.58 — |
|
|
BlueScope Steel
BLSFF
US
|
$22.25 — |
0
|
$9.75B — | $500.00 — | $22.00 — | $22.00 — | $9.75B — | 18.23 | $1.22 — |
|
|
Impala Platinum
IMPUF
US
|
$10.85 — |
0
|
$9.74B — | $100.00 — | $10.06 — | $10.06 — | $9.74B — | 5.34 | $2.03 — |
|
|
Cathay Pacific Airways
CPCAF
US
|
$1.60 — |
0
|
$9.73B — | $125.00 — | $1.75 — | $1.75 — | $9.73B — | 6.15 | $0.26 — |
|
|
SSAB
SSAAF
US
|
$9.75 — |
0
|
$9.72B — | $964.00 — | $9.33 — | $9.33 — | $9.72B — | 15.98 | $0.61 — |
|
|
Qantas Airways
QUBSF
US
|
$6.41 — |
0
|
$9.70B — | $1.00 — | $7.05 — | $7.05 — | $9.70B — | 11.24 | $0.57 — |
|
|
Siam Cement
SCVPF
US
|
$8.04 — |
0
|
$9.69B — | $700.00 — | $7.80 — | $8.04 — | $9.69B — | 19.14 | $0.42 — |
|
|
Deutsche Wohnen SE
DWHHF
US
|
$24.38 — |
-4.02
|
$9.68B — | $101.00 — | $24.38 — | $25.40 — | $9.68B — | 7.96 | $3.06 — |
|
|
Vienna Insurance
VNRFY
US
|
$14.70 — |
0
|
$9.63B — | $1.00 — | $16.27 — | $16.27 — | $9.63B — | 5.85 | $2.51 — |
|
|
Sofina
SFNXF
US
|
$271.00 — |
0
|
$9.57B — | $20.00 — | $287.20 — | $287.20 — | $9.57B — | 6.02 | $44.99 — |
|
|
ENN Energy Holdings Limited
XNGSF
US
|
$8.60 — |
+2.26
|
$9.56B — | $1.01K — | $7.96 — | $8.60 — | $9.56B — | 10.88 | $0.79 — |
|
|
Sodexo
SDXOF
US
|
$65.65 — |
0
|
$9.56B — | $100.00 — | $65.65 — | $65.65 — | $9.56B — | 27.24 | $2.41 — |
|
|
Smiths
SMGKF
US
|
$35.14 — |
0
|
$9.55B — | $10.00 — | $35.29 — | $35.29 — | $9.55B — | 53.24 | $0.66 — |
|
|
WiseTech Global
WTCHF
US
|
$28.35 — |
0
|
$9.54B — | $200.00 — | $24.95 — | $24.95 — | $9.54B — | 53.49 | $0.53 — |
|
|
Aisin
ASEKY
US
|
$13.84 — |
-2.23
|
$9.51B — | $96.00 — | $13.31 — | $13.31 — | $9.51B — | 29.43 | $0.47 — |
|
|
Mitsubishi Chemical
MTLHF
US
|
$6.99 — |
0
|
$9.50B — | $50.00 — | $7.00 — | $7.00 — | $9.50B — | 0 | -$0.03 — |
|
|
Stora Enso
SEOJF
US
|
$12.00 — |
0
|
$9.46B — | $100.00 — | $12.00 — | $12.00 — | $9.46B — | 21.42 | $0.56 — |
|
|
Kikkoman
KIKOF
US
|
$10.20 — |
0
|
$9.45B — | $100.00 — | $10.20 — | $10.20 — | $9.45B — | 22.66 | $0.45 — |
|
|
Andritz
ADRZF
US
|
$91.60 — |
0
|
$9.44B — | $600.00 — | $88.79 — | $89.17 — | $9.44B — | 16.15 | $5.67 — |
|
|
Securitas
SCTBY
US
|
$16.45 — |
0
|
$9.42B — | $73.00 — | $16.82 — | $16.82 — | $9.42B — | 12.55 | $1.31 — |
|
|
|
Niterra
NGKSY
US
|
$8.03 — |
+5.8
|
$9.39B — | $60.00 — | $8.32 — | $8.32 — | $9.39B — | 8.82 | $0.91 — |
|
|
Ebara
EBCOF
US
|
$20.59 — |
0
|
$9.38B — | $200.00 — | $20.59 — | $21.03 — | $9.38B — | 18.54 | $1.11 — |
|
|
SSAB
SSAAY
US
|
$4.70 — |
-0.53
|
$9.37B — | $21.00 — | $4.62 — | $4.62 — | $9.37B — | 15.66 | $0.30 — |
|
|
Andritz
ADRZY
US
|
$19.10 — |
0
|
$9.36B — | $100.00 — | $19.10 — | $19.10 — | $9.36B — | 16.90 | $1.13 — |
|
|
Thai Beverage
TBVPY
US
|
$33.38 — |
0
|
$9.34B — | $5.00 — | $30.53 — | $30.53 — | $9.34B — | 10.90 | $3.06 — |
|
|
Centrica
CPYYF
US
|
$2.06 — |
0
|
$9.33B — | $303.00 — | $2.65 — | $2.65 — | $9.33B — | 10.29 | $0.20 — |
|
|
HELLA
HLLGY
US
|
$40.21 — |
0
|
$9.29B — | $2.00 — | $38.32 — | $38.32 — | $9.29B — | 68.14 | $0.59 — |
|
|
Sinotruk (Hong Kong)
SHKLF
US
|
$3.38 — |
0
|
$9.27B — | $200.00 — | $3.25 — | $3.38 — | $9.27B — | 11.26 | $0.30 — |
|
|
Mitsubishi Chemical
MTLHY
US
|
$34.07 — |
+2.13
|
$9.26B — | $6.00 — | $35.81 — | $35.81 — | $9.26B — | 0 | -$0.17 — |
|
|
Bangkok Dusit Medical Services
BDUUY
US
|
$23.30 — |
0
|
$9.26B — | $200.00 — | $23.30 — | $23.30 — | $9.26B — | 19.41 | $1.20 — |
|
|
Jiangsu Expressway
JEXYY
US
|
$29.21 — |
0
|
$9.24B — | $20.00 — | $29.71 — | $29.71 — | $9.24B — | 10.98 | $2.66 — |
|
|
Eisai
ESALF
US
|
$32.58 — |
0
|
$9.20B — | $2.00 — | $34.07 — | $34.07 — | $9.20B — | 35.80 | $0.91 — |
|
|
Shiseido
SSDOF
US
|
$23.00 — |
0
|
$9.19B — | $2.00 — | $22.71 — | $22.71 — | $9.19B — | 30.26 | $0.76 — |
|
|
Shimizu
SHMUY
US
|
$54.51 — |
+2.99
|
$9.17B — | $100.00 — | $53.25 — | $53.25 — | $9.17B — | 7.50 | $7.26 — |
|
|
Astra
PTAIF
US
|
$0.23 — |
0
|
$9.15B — | $20.00K — | $0.23 — | $0.23 — | $9.15B — | 5.76 | $0.04 — |
|
|
Aker
AKAAF
US
|
$124.09 — |
0
|
$9.15B — | $200.00 — | $133.00 — | $134.00 — | $9.15B — | 3.22 | $38.48 — |
|
|
Storebrand
SREDF
US
|
$21.90 — |
0
|
$9.14B — | $100.00 — | $21.90 — | $21.90 — | $9.14B — | 20.27 | $1.08 — |
|
|
Saipem
SAPMF
US
|
$4.71 — |
0
|
$9.14B — | $2.80K — | $4.71 — | $4.71 — | $9.14B — | 31.39 | $0.15 — |
|
|
Sunny Optical Tech (Group)
SOTGY
US
|
$84.81 — |
+0.36
|
$9.11B — | $24.00 — | $81.80 — | $81.80 — | $9.11B — | 13.44 | $6.31 — |
|
|
Bid Corporation
BPPPF
US
|
$27.25 — |
0
|
$9.11B — | $100.00 — | $25.10 — | $25.10 — | $9.11B — | 17.35 | $1.57 — |
|
|
China Merchants Port
CMHHY
US
|
$21.64 — |
-1.29
|
$9.08B — | $312.00 — | $21.64 — | $22.15 — | $9.08B — | 10.60 | $2.04 — |
|
|
ASX
ASXFF
US
|
$45.92 — |
+1.06
|
$9.06B — | $87.00 — | $38.95 — | $38.95 — | $9.06B — | 27.17 | $1.69 — |
|
|
Mineral Resources
MALRF
US
|
$45.47 — |
0
|
$9.03B — | $200.00 — | $43.61 — | $45.17 — | $9.03B — | 12.56 | $3.62 — |
|
|
Yokogawa Electric
YOKEF
US
|
$36.29 — |
0
|
$9.03B — | $1.00K — | $36.29 — | $36.29 — | $9.03B — | 24.19 | $1.50 — |
|
|
China Merchants Port
CMHHF
US
|
$2.15 — |
-4.44
|
$9.03B — | $30.00 — | $2.34 — | $2.34 — | $9.03B — | 10.75 | $0.20 — |
|
|
Daiwa Securities Group Inc.
DSECF
US
|
$6.49 — |
-18.36
|
$9.01B — | $200.00 — | $6.49 — | $6.64 — | $9.01B — | 7.05 | $0.92 — |
|
|
Nedbank
NDBKF
US
|
$18.00 — |
-7.41
|
$9.01B — | $190.00 — | $18.00 — | $18.00 — | $9.01B — | 16.07 | $1.12 — |
|
|
Molson Coors Canada
MXGBF
US
|
$48.42 — |
0
|
$8.97B — | $11.00 — | $43.81 — | $43.81 — | $8.97B — | 0 | -$10.75 — |
|
|
|
AL Sydbank
SYANY
US
|
$21.13 — |
0
|
$8.97B — | $7.00 — | $21.83 — | $21.83 — | $8.97B — | 22.47 | $0.94 — |
|
|
Sasol
SASOF
US
|
$13.95 — |
+4.1
|
$8.94B — | $2.13K — | $11.50 — | $11.50 — | $8.94B — | 12.56 | $1.11 — |
|
|
Davide Campari-Milano
DVDCF
US
|
$7.40 — |
0
|
$8.88B — | $450.00 — | $7.40 — | $7.40 — | $8.88B — | 41.11 | $0.18 — |
|
|
PSP Swiss Property
PSPSF
US
|
$191.66 — |
0
|
$8.85B — | $1.00 — | $181.10 — | $181.10 — | $8.85B — | 15.46 | $12.39 — |
|
|
China Gold Intl Resources
JINFF
US
|
$22.31 — |
-1.15
|
$8.84B — | $100.00 — | $22.57 — | $22.57 — | $8.84B — | 11.55 | $1.93 — |
|
|
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
