Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.07T
Tổng vốn hoá thị trường
$155.03B
Tổng khối lượng
BTC 57.51%   •   ETH 11.54%
Tỉ lệ thống trị

Trang kết quả 74 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12292)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Synchrony Financial  SYF-PA $19.71 —
+0.21
$0.00 — $88.66K — $19.46 — $19.60 — $0.00 — 2.64 $7.39 —
NLS Pharmaceutics  NLSPW $0.02 —
-20.94
$0.00 — $14.34K — $0.01 — $0.02 — $0.00 — 0 $0.00 —
Telephone and Data Systems  TDS-PV $19.59 —
-0.83
$0.00 — $59.47K — $19.11 — $19.38 — $0.00 — 21.53 $0.89 —
Public Storage  PSA-PF $21.07 —
-0.24
$0.00 — $52.51K — $20.65 — $20.83 — $0.00 — 2.01 $10.29 —
Powerlock  PWLK $0.00 —
0
$0.00 — $55.10K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Brookfield Property Partners L.P.  BPYPO $15.02 —
+0.74
$0.00 — $4.54K — $14.50 — $14.55 — $0.00 — 6.61 $2.20 —
Soluna  SLNHP $11.01 —
+5.56
$0.00 — $119.69K — $8.88 — $9.92 — $0.00 — 0 -$1.16 —
JPMorgan Chase &  JPM-PL $20.00 —
+0.05
$0.00 — $296.19K — $19.58 — $19.70 — $0.00 — 1.45 $13.48 —
AGNC Investment Corp.  AGNCO $25.19 —
+0.52
$0.00 — $29.43K — $25.56 — $25.64 — $0.00 — 0 -$1.86 —
PLAYSTUDIOS  MYPSW $0.01 —
-16.67
$0.00 — $14.84K — $0.01 — $0.01 — $0.00 — 0 $0.00 —
Fulton Financial  FULTP $19.15 —
0
$0.00 — $3.88K — $19.07 — $19.20 — $0.00 — 12.19 $1.57 —
EVgo  EVGOW $0.06 —
-7.74
$0.00 — $41.42K — $0.06 — $0.07 — $0.00 — 0 $0.00 —
Public Storage  PSA-PL $18.99 —
+0.11
$0.00 — $36.75K — $18.47 — $18.57 — $0.00 — 1.80 $10.29 —
Oxford Lane Capital  OXLCP $24.59 —
+0.32
$0.00 — $9.37K — $24.52 — $24.67 — $0.00 — 28.19 $0.87 —
Global Partners LP  GLP-PB $25.73 —
+0.14
$0.00 — $8.74K — $25.71 — $25.73 — $0.00 — 11.33 $2.27 —
Cadence Bank  CADE-PA $21.40 —
-0.42
$0.00 — $5.56K — $21.26 — $21.48 — $0.00 — 13.85 $1.54 —
XOMA Royalty  XOMAO $25.54 —
+0.08
$0.00 — $1.22K — $25.49 — $25.54 — $0.00 — 25.51 $1.00 —
Hycroft Mining Holding  HYMCL $0.00 —
-33.33
$0.00 — $790.12K — $0.00 — $0.00 — $0.00 — 0 -$1.54 —
DigitalBridge  DBRG-PH $23.38 —
+1.65
$0.00 — $59.98K — $23.18 — $23.50 — $0.00 — 0 -$0.74 —
Federal Agricultural Mortgage  AGM-PE $21.20 —
+0.71
$0.00 — $12.75K — $20.98 — $21.20 — $0.00 — 1.90 $11.11 —
enVVeno Medical  NVNBW $0.01 —
0
$0.00 — $1.80K — $0.01 — $0.01 — $0.00 — 0 $0.00 —
Annaly Capital Management, Inc.  NLY-PI $25.50 —
+0.59
$0.00 — $13.23K — $25.35 — $25.55 — $0.00 — 14.42 $1.77 —
Bank of America Corporation  BAC-PN $20.75 —
+0.24
$0.00 — $172.71K — $20.70 — $20.79 — $0.00 — 5.90 $3.51 —
First Horizon  FHN-PF $17.70 —
-0.06
$0.00 — $10.56K — $17.66 — $17.76 — $0.00 — 10.53 $1.68 —
EPR Properties  EPR-PC $22.80 —
+0.75
$0.00 — $2.00K — $22.59 — $22.97 — $0.00 — 15.05 $1.51 —
Cadiz  CDZIP $19.60 —
+0.38
$0.00 — $21.84K — $19.20 — $19.85 — $0.00 — 0 -$0.83 —
Brookfield Infrastructure Partners L.P  BIP-PA $16.89 —
-0.18
$0.00 — $7.38K — $16.89 — $16.95 — $0.00 — 14.32 $1.18 —
Pebblebrook Hotel Trust  PEB-PG $19.14 —
-2.55
$0.00 — $16.12K — $19.06 — $19.60 — $0.00 — 0 -$1.67 —
Athene Holding Ltd.  ATH-PB $20.02 —
+0.7
$0.00 — $52.01K — $19.83 — $20.02 — $0.00 — 2.51 $7.96 —
Texas Capital Bancshares  TCBIO $20.75 —
-1.78
$0.00 — $79.95K — $19.95 — $20.50 — $0.00 — 5.05 $3.96 —
Wells Fargo & Company  WFC-PA $19.21 —
+0.52
$0.00 — $206.27K — $19.08 — $19.25 — $0.00 — 3.97 $4.83 —
First Horizon  FHN-PE $24.46 —
+0.18
$0.00 — $14.29K — $24.43 — $24.52 — $0.00 — 14.55 $1.68 —
Equitable Holdings, Inc.  EQH-PA $20.23 —
+0.4
$0.00 — $71.21K — $20.11 — $20.23 — $0.00 — 5.32 $3.80 —
Grindrod Shipping  GRIN $27.79 —
+0.09
$0.00 — $1.02K — $27.79 — $27.88 — $0.00 — 26.25 $1.06 —
Public Storage  PSA-PM $16.41 —
+0.06
$0.00 — $12.93K — $16.35 — $16.46 — $0.00 — 1.59 $10.29 —
Morgan Stanley  MS-PL $20.77 —
+1.32
$0.00 — $189.12K — $20.42 — $20.83 — $0.00 — 2.64 $7.86 —
CHS Inc.  CHSCM $24.94 —
+0.32
$0.00 — $25.32K — $24.66 — $24.77 — $0.00 — 0 $0.00 —
Liberty Broadband  LBRDP $24.10 —
-0.12
$0.00 — $534.00 — $24.51 — $24.65 — $0.00 — 4.49 $5.45 —
Athene Holding  ATH-PD $16.98 —
+0.59
$0.00 — $107.64K — $16.84 — $17.05 — $0.00 — 2.13 $7.96 —
TPG RE Finance Trust  TRTX-PC $18.38 —
+0.75
$0.00 — $3.81K — $17.92 — $18.38 — $0.00 — 22.38 $0.82 —
Stifel Financial  SF-PC $23.33 —
-0.17
$0.00 — $23.04K — $23.26 — $23.40 — $0.00 — 3.50 $6.65 —
AG Mortgage Investment Trust, Inc.  MITT-PC $25.19 —
+0.28
$0.00 — $376.00 — $25.19 — $25.23 — $0.00 — 16.00 $1.57 —
Fifth Third Bancorp  FITBO $19.24 —
+0.05
$0.00 — $58.70K — $19.19 — $19.34 — $0.00 — 5.52 $3.48 —
DigitalBridge  DBRG-PJ $23.31 —
+1.35
$0.00 — $109.41K — $23.10 — $23.60 — $0.00 — 0 -$0.74 —
WesBanco  WSBCP $24.99 —
+0.04
$0.00 — $124.42K — $24.99 — $24.99 — $0.00 — 7.90 $3.16 —
Grab  GRABW $0.26 —
+3.05
$0.00 — $31.55K — $0.30 — $0.31 — $0.00 — 0 -$12.72 —
Merchants Bancorp  MBINN $18.59 —
-1.5
$0.00 — $19.74K — $18.59 — $18.86 — $0.00 — 4.19 $4.43 —
FAT Brands  FATBP $0.95 —
+8.85
$0.00 — $6.44K — $0.50 — $0.55 — $0.00 — 0 -$3.36 —
Brighthouse Financial  BHFAO $15.40 —
+0.65
$0.00 — $271.27K — $15.10 — $15.42 — $0.00 — 1.22 $12.61 —
Capital One Financial Corporation  COF-PI $19.34 —
+1.74
$0.00 — $89.30K — $18.92 — $19.06 — $0.00 — 0.74 $25.57 —
TMC the metals company  TMCWW $1.33 —
-9.22
$0.00 — $97.16K — $1.32 — $1.46 — $0.00 — 0 -$0.63 —
Nabors Industries  NBRWF $0.20 —
-3.47
$0.00 — $17.95K — $0.18 — $0.27 — $0.00 — 0 $0.00 —
The Charles Schwab  SCHW-PJ $18.95 —
+0.16
$0.00 — $104.70K — $18.67 — $18.75 — $0.00 — 6.75 $2.77 —
Bank OZK  OZKAP $16.82 —
+1.39
$0.00 — $28.84K — $16.61 — $16.84 — $0.00 — 3.85 $4.35 —
Public Storage  PSA-PQ $15.88 —
-0.13
$0.00 — $24.64K — $15.63 — $15.75 — $0.00 — 1.52 $10.29 —
Ellington Financial Inc.  EFC-PA $25.20 —
0
$0.00 — $168.13K — $25.49 — $25.60 — $0.00 — 17.15 $1.49 —
Wells Fargo & Company  WFC-PZ $19.70 —
+0.47
$0.00 — $242.15K — $19.23 — $19.39 — $0.00 — 4.00 $4.83 —
SCE Trust V PFD SEC  SCE-PK $25.05 —
+0.13
$0.00 — $2.43K — $25.04 — $25.09 — $0.00 — 0 $0.00 —
Federal Agricultural Mortgage  AGM-PG $18.34 —
+0.11
$0.00 — $33.51K — $17.92 — $18.04 — $0.00 — 1.61 $11.11 —
MetLife, Inc.  MET-PF $19.93 —
+0.25
$0.00 — $278.56K — $19.59 — $19.69 — $0.00 — 2.52 $7.81 —
Federal Home Loan Mortgage Corporation PFD  FMCKK $22.49 —
0
$0.00 — $100.00 — $21.50 — $21.50 — $0.00 — 0 $0.00 —
Babcock & Wilcox Enterprises  BW-PA $19.90 —
+0.25
$0.00 — $18.46K — $19.71 — $19.90 — $0.00 — 69.58 $0.29 —
Northern Trust Corporation  NTRSO $19.65 —
+1.28
$0.00 — $56.15K — $19.21 — $19.32 — $0.00 — 2.67 $7.21 —
Arch Capital  ACGLN $17.52 —
-0.21
$0.00 — $62.54K — $16.52 — $16.67 — $0.00 — 3.53 $4.69 —
Federal Agricultural Mortgage  AGM-PF $19.32 —
0
$0.00 — $31.49K — $19.29 — $19.38 — $0.00 — 1.73 $11.11 —
Associated Banc-Corp  ASB-PF $20.76 —
+0.05
$0.00 — $5.39K — $20.76 — $20.81 — $0.00 — 10.02 $2.07 —
enVVeno Medical  NVNOW $0.01 —
-32.98
$0.00 — $24.25K — $0.01 — $0.01 — $0.00 — 0 -$1.90 —
Triton  TRTN-PD $23.34 —
-1.52
$0.00 — $12.66K — $23.34 — $23.73 — $0.00 — 2.89 $8.06 —
Wells Fargo & Company  WFC-PD $17.67 —
+0.63
$0.00 — $136.97K — $17.48 — $17.69 — $0.00 — 3.65 $4.83 —
Vornado Realty Trust  VNO-PO $14.21 —
-1.04
$0.00 — $81.76K — $14.15 — $14.45 — $0.00 — 22.06 $0.64 —
Zions Bancorporation, National Association  ZIONP $19.84 —
-0.8
$0.00 — $9.95K — $19.84 — $20.00 — $0.00 — 3.21 $6.17 —
AmpliTech  AMPGW $0.10 —
0
$0.00 — $66.00 — $0.10 — $0.10 — $0.00 — 0 $0.00 —
Glass House Brands  GHBWF $0.34 —
-21.03
$0.00 — $10.10K — $0.35 — $0.36 — $0.00 — 0 $0.00 —
Arbor Realty Trust  ABR-PD $17.28 —
-0.92
$0.00 — $56.04K — $17.11 — $17.42 — $0.00 — 8.18 $2.11 —
Compass Diversified  CODI-PC $18.82 —
+2.34
$0.00 — $30.40K — $18.41 — $18.64 — $0.00 — 21.56 $0.86 —
PennyMac Mortgage Investment Trust  PMT-PC $18.72 —
+0.43
$0.00 — $22.43K — $18.55 — $18.70 — $0.00 — 0 -$0.73 —
Truist Financial  TFC-PR $19.57 —
+0.57
$0.00 — $155.10K — $19.11 — $19.18 — $0.00 — 4.27 $4.48 —
The Gabelli Dividend & Income Trust  GDV-PK $18.34 —
+0.17
$0.00 — $16.80K — $18.09 — $18.14 — $0.00 — 2.97 $6.07 —
Brookfield Renewable Partners L.P  BEP-PA $18.40 —
-0.33
$0.00 — $14.84K — $18.27 — $18.50 — $0.00 — 0 -$0.51 —
Citigroup Capital XIII TR PFD SECS  C-PN $30.30 —
+0.36
$0.00 — $53.71K — $30.24 — $30.30 — $0.00 — 0 $0.00 —
Eos Energy Enterprises  EOSEW $1.47 —
-34.96
$0.00 — $224.99K — $1.20 — $2.31 — $0.00 — 0 $0.00 —
Bondbloxx Bloomberg One Year Target Duration US Treasury ETF  XONE $49.58 —
+0.01
$0.00 — $81.09K — $49.52 — $49.53 — $0.00 — 0 $0.00 —
AmTrust Financial Services, Inc.  AFSIN $14.20 —
-2.07
$0.00 — $4.08K — $14.25 — $14.25 — $0.00 — 14.53 $0.98 —
AmTrust Financial Services, Inc.  AFSIP $14.24 —
+0.21
$0.00 — $2.00K — $15.10 — $16.10 — $0.00 — 14.57 $0.98 —
Public Storage  PSA-PP $15.92 —
0
$0.00 — $78.17K — $15.82 — $15.97 — $0.00 — 1.54 $10.29 —
Twelve Seas Investment Company III  TWLVU $10.00 —
+0.15
$0.00 — $2.24K — $9.96 — $9.99 — $0.00 — 0 $0.00 —
Oaktree Capital Group, LLC 6.625% PFD UT A  OAK-PA $21.11 —
-0.64
$0.00 — $6.07K — $21.00 — $21.25 — $0.00 — 9.89 $2.13 —
Huntington Bancshares Incorporated  HBANM $22.10 —
0
$0.00 — $45.09K — $22.04 — $22.18 — $0.00 — 28.40 $0.78 —
DigitalBridge  DBRG-PI $23.45 —
+1.87
$0.00 — $146.12K — $23.10 — $23.74 — $0.00 — 0 -$0.74 —
Brighthouse Financial  BHFAM $11.91 —
+0.5
$0.00 — $32.97K — $10.86 — $11.06 — $0.00 — 0.87 $12.61 —
The Gabelli Equity Trust Inc.  GAB-PK $20.83 —
+0.05
$0.00 — $9.82K — $20.78 — $20.93 — $0.00 — 17.72 $1.18 —
SCE Trust IV  SCE-PJ $25.00 —
+0.04
$0.00 — $28.31K — $25.00 — $25.01 — $0.00 — 0 $0.00 —
Strategy  STRC $100.06 —
+0.02
$0.00 — $808.16K — $98.87 — $99.18 — $0.00 — 0 $0.00 —
Chatham Lodging Trust  CLDT-PA $20.23 —
+0.47
$0.00 — $4.15K — $20.22 — $20.24 — $0.00 — 0 -$0.75 —
First Citizens BancShares  FCNCO $21.00 —
<0.01
$0.00 — $22.14K — $20.99 — $21.09 — $0.00 — 0.36 $57.47 —
CHS  CHSCL $25.59 —
+0.24
$0.00 — $25.95K — $25.29 — $25.35 — $0.00 — 0 $0.00 —
AT&T Inc.  T-PA $20.61 —
+0.54
$0.00 — $173.68K — $20.08 — $20.16 — $0.00 — 8.47 $2.38 —
Westech Capital  WTECQ $0.00 —
0
$0.00 — $75.03K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Selective Insurance  SIGIP $16.81 —
+0.78
$0.00 — $7.09K — $16.68 — $16.86 — $0.00 — 2.99 $5.62 —
Ready Capital  RC-PE $14.23 —
-0.63
$0.00 — $34.30K — $14.12 — $14.44 — $0.00 — 6.44 $2.21 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀