Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.2T
Tổng vốn hoá thị trường
$158.22B
Tổng khối lượng
BTC 56.93%   •   ETH 11.44%
Tỉ lệ thống trị

Trang kết quả 74 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12292)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
First Horizon  FHN-PE $24.52 —
-0.08
$0.00 — $6.20K — $24.52 — $24.59 — $0.00 — 14.59 $1.68 —
Equitable Holdings, Inc.  EQH-PA $20.17 —
+1.56
$0.00 — $65.74K — $19.89 — $20.17 — $0.00 — 5.31 $3.80 —
Grindrod Shipping  GRIN $27.20 —
+1.76
$0.00 — $6.91K — $26.88 — $27.26 — $0.00 — 25.55 $1.06 —
Public Storage  PSA-PM $16.87 —
+0.3
$0.00 — $6.40K — $16.77 — $16.90 — $0.00 — 1.63 $10.29 —
Morgan Stanley  MS-PL $20.82 —
+0.63
$0.00 — $40.29K — $20.71 — $20.88 — $0.00 — 2.64 $7.86 —
CHS Inc.  CHSCM $24.96 —
+0.04
$0.00 — $11.40K — $24.95 — $25.04 — $0.00 — 0 $0.00 —
Liberty Broadband  LBRDP $24.37 —
-0.31
$0.00 — $8.70K — $24.35 — $24.47 — $0.00 — 4.47 $5.45 —
Athene Holding  ATH-PD $17.10 —
+0.35
$0.00 — $37.51K — $17.02 — $17.13 — $0.00 — 2.14 $7.96 —
TPG RE Finance Trust  TRTX-PC $18.10 —
0
$0.00 — $15.95K — $18.05 — $18.21 — $0.00 — 22.04 $0.82 —
Stifel Financial  SF-PC $24.27 —
-0.16
$0.00 — $5.46K — $24.20 — $24.38 — $0.00 — 3.65 $6.65 —
AG Mortgage Investment Trust, Inc.  MITT-PC $25.50 —
+0.08
$0.00 — $10.50K — $25.48 — $25.51 — $0.00 — 16.20 $1.57 —
Fifth Third Bancorp  FITBO $19.80 —
+0.56
$0.00 — $19.73K — $19.70 — $19.82 — $0.00 — 5.68 $3.48 —
DigitalBridge  DBRG-PJ $21.51 —
+0.8
$0.00 — $4.52K — $21.25 — $21.51 — $0.00 — 0 -$0.74 —
WesBanco  WSBCP $24.99 —
+0.04
$0.00 — $124.42K — $24.99 — $24.99 — $0.00 — 7.90 $3.16 —
Grab  GRABW $0.37 —
+3
$0.00 — $41.67K — $0.35 — $0.38 — $0.00 — 0 -$12.72 —
Merchants Bancorp  MBINN $19.30 —
0
$0.00 — $6.31K — $18.88 — $19.40 — $0.00 — 4.35 $4.43 —
FAT Brands  FATBP $1.01 —
-1.95
$0.00 — $49.68K — $0.97 — $1.03 — $0.00 — 0 -$3.36 —
Brighthouse Financial  BHFAO $16.65 —
+0.85
$0.00 — $35.11K — $16.52 — $16.65 — $0.00 — 1.32 $12.61 —
Triton International Limited  TRTN-PB $25.67 —
+0.1
$0.00 — $2.50K — $25.67 — $25.68 — $0.00 — 3.18 $8.06 —
Capital One Financial Corporation  COF-PI $19.18 —
+0.37
$0.00 — $80.20K — $19.06 — $19.27 — $0.00 — 0.75 $25.57 —
TMC the metals company  TMCWW $1.02 —
+8.51
$0.00 — $128.59K — $0.94 — $1.05 — $0.00 — 0 -$0.63 —
The Charles Schwab  SCHW-PJ $18.94 —
+0.48
$0.00 — $35.81K — $18.79 — $18.95 — $0.00 — 6.83 $2.77 —
Bank OZK  OZKAP $16.56 —
+0.36
$0.00 — $12.49K — $16.40 — $16.60 — $0.00 — 3.80 $4.35 —
Public Storage  PSA-PQ $16.04 —
+0.03
$0.00 — $27.39K — $15.98 — $16.05 — $0.00 — 1.55 $10.29 —
Ellington Financial Inc.  EFC-PA $25.24 —
+0.04
$0.00 — $3.58K — $25.23 — $25.25 — $0.00 — 16.91 $1.49 —
Wells Fargo & Company  WFC-PZ $19.73 —
+0.51
$0.00 — $153.21K — $19.62 — $19.78 — $0.00 — 4.08 $4.83 —
SCE Trust V PFD SEC  SCE-PK $25.24 —
+0.04
$0.00 — $28.73K — $25.24 — $25.25 — $0.00 — 0 $0.00 —
Federal Agricultural Mortgage  AGM-PG $18.13 —
+0.33
$0.00 — $13.81K — $18.07 — $18.16 — $0.00 — 1.63 $11.11 —
MetLife, Inc.  MET-PF $20.14 —
+0.5
$0.00 — $71.55K — $19.95 — $20.20 — $0.00 — 2.57 $7.81 —
Sunstone Hotel Investors  SHO-PI $19.09 —
+0.42
$0.00 — $6.43K — $19.09 — $19.25 — $0.00 — 51.59 $0.37 —
Federal Home Loan Mortgage Corporation PFD  FMCKK $21.50 —
0
$0.00 — $1.41K — $21.42 — $21.50 — $0.00 — 0 $0.00 —
Babcock & Wilcox Enterprises  BW-PA $19.85 —
+0.17
$0.00 — $14.50K — $19.63 — $19.88 — $0.00 — 69.41 $0.29 —
Northern Trust Corporation  NTRSO $19.65 —
+0.2
$0.00 — $22.46K — $19.55 — $19.74 — $0.00 — 2.72 $7.21 —
Arch Capital  ACGLN $17.18 —
0
$0.00 — $36.17K — $17.11 — $17.25 — $0.00 — 3.66 $4.69 —
Federal Agricultural Mortgage  AGM-PF $19.53 —
+0.26
$0.00 — $5.55K — $19.41 — $19.57 — $0.00 — 1.75 $11.11 —
Associated Banc-Corp  ASB-PF $21.25 —
+1.67
$0.00 — $2.40K — $21.19 — $21.53 — $0.00 — 10.26 $2.07 —
enVVeno Medical  NVNOW $0.01 —
-32.98
$0.00 — $24.25K — $0.01 — $0.01 — $0.00 — 0 -$1.90 —
Triton  TRTN-PD $23.50 —
+0.04
$0.00 — $6.34K — $23.36 — $23.50 — $0.00 — 2.91 $8.06 —
Wells Fargo & Company  WFC-PD $17.55 —
+0.34
$0.00 — $109.04K — $17.50 — $17.65 — $0.00 — 3.63 $4.83 —
Vornado Realty Trust  VNO-PO $15.01 —
+0.96
$0.00 — $31.91K — $14.96 — $15.07 — $0.00 — 23.30 $0.64 —
Zions Bancorporation, National Association  ZIONP $21.14 —
+1.61
$0.00 — $2.53K — $20.76 — $21.14 — $0.00 — 3.42 $6.17 —
AmpliTech  AMPGW $0.13 —
-3.7
$0.00 — $1.67K — $0.13 — $0.13 — $0.00 — 0 $0.00 —
Glass House Brands  GHBWF $0.25 —
+13.64
$0.00 — $12.00K — $0.25 — $0.25 — $0.00 — 0 $0.00 —
Arbor Realty Trust  ABR-PD $17.58 —
+0.74
$0.00 — $5.06K — $17.52 — $17.61 — $0.00 — 8.32 $2.11 —
Compass Diversified  CODI-PC $18.05 —
-0.66
$0.00 — $28.75K — $17.25 — $18.40 — $0.00 — 20.96 $0.86 —
PennyMac Mortgage Investment Trust  PMT-PC $19.22 —
+0.21
$0.00 — $36.41K — $19.13 — $19.34 — $0.00 — 0 -$0.73 —
Truist Financial  TFC-PR $19.12 —
+0.37
$0.00 — $63.38K — $19.03 — $19.18 — $0.00 — 4.26 $4.48 —
The Gabelli Dividend & Income Trust  GDV-PK $18.56 —
+0.05
$0.00 — $3.75K — $18.47 — $18.58 — $0.00 — 3.05 $6.07 —
Brookfield Renewable Partners L.P  BEP-PA $17.81 —
+0.39
$0.00 — $6.31K — $17.72 — $17.96 — $0.00 — 0 -$0.51 —
Citigroup Capital XIII TR PFD SECS  C-PN $29.73 —
-0.57
$0.00 — $166.59K — $29.60 — $30.12 — $0.00 — 0 $0.00 —
Eos Energy Enterprises  EOSEW $1.47 —
-34.96
$0.00 — $224.99K — $1.20 — $2.31 — $0.00 — 0 $0.00 —
Bondbloxx Bloomberg One Year Target Duration US Treasury ETF  XONE $49.65 —
0
$0.00 — $85.41K — $49.64 — $49.65 — $0.00 — 0 $0.00 —
AmTrust Financial Services, Inc.  AFSIN $14.05 —
0
$0.00 — $4.08K — $14.25 — $14.25 — $0.00 — 14.38 $0.98 —
AmTrust Financial Services, Inc.  AFSIP $15.15 —
+0.66
$0.00 — $2.00K — $15.10 — $16.10 — $0.00 — 15.50 $0.98 —
Public Storage  PSA-PP $16.27 —
+0.48
$0.00 — $47.90K — $16.19 — $16.32 — $0.00 — 1.58 $10.29 —
Oaktree Capital Group, LLC 6.625% PFD UT A  OAK-PA $21.53 —
+1.08
$0.00 — $22.51K — $21.32 — $21.60 — $0.00 — 10.09 $2.13 —
Huntington Bancshares Incorporated  HBANM $22.32 —
-0.12
$0.00 — $3.87K — $22.30 — $22.40 — $0.00 — 28.69 $0.78 —
DigitalBridge  DBRG-PI $21.42 —
+0.52
$0.00 — $7.81K — $21.25 — $21.49 — $0.00 — 0 -$0.74 —
Brighthouse Financial  BHFAM $11.65 —
+0.91
$0.00 — $37.94K — $11.42 — $11.65 — $0.00 — 0.92 $12.61 —
The Gabelli Equity Trust Inc.  GAB-PK $21.58 —
+1.17
$0.00 — $31.03K — $21.39 — $21.75 — $0.00 — 18.36 $1.18 —
SCE Trust IV  SCE-PJ $25.41 —
+0.03
$0.00 — $89.18K — $25.41 — $25.42 — $0.00 — 0 $0.00 —
Strategy  STRC $97.17 —
+0.91
$0.00 — $527.56K — $96.69 — $97.57 — $0.00 — 0 $0.00 —
Via Renewables  VIASP $25.44 —
+0.16
$0.00 — $3.63K — $25.26 — $25.45 — $0.00 — 21.74 $1.17 —
Chatham Lodging Trust  CLDT-PA $19.94 —
+0.19
$0.00 — $173.00 — $19.94 — $19.94 — $0.00 — 0 -$0.75 —
First Citizens BancShares  FCNCO $22.45 —
+0.23
$0.00 — $9.51K — $22.34 — $22.47 — $0.00 — 0.39 $57.47 —
CHS  CHSCL $25.53 —
+0.16
$0.00 — $30.97K — $25.50 — $25.55 — $0.00 — 0 $0.00 —
AT&T Inc.  T-PA $20.09 —
+0.4
$0.00 — $181.57K — $20.01 — $20.24 — $0.00 — 8.45 $2.38 —
Westech Capital  WTECQ $0.00 —
0
$0.00 — $75.03K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Ready Capital  RC-PE $14.30 —
+2.36
$0.00 — $33.50K — $13.89 — $14.55 — $0.00 — 6.47 $2.21 —
Bank of Hawaii  BOH-PA $15.93 —
+0.16
$0.00 — $12.80K — $15.87 — $16.00 — $0.00 — 2.62 $6.07 —
EPR Properties  EPR-PE $30.39 —
0
$0.00 — $8.58K — $30.39 — $30.72 — $0.00 — 20.07 $1.51 —
Vivid Seats  SEATW $0.05 —
+42.6
$0.00 — $800.00 — $0.05 — $0.06 — $0.00 — 0 $0.00 —
POLAR CAPITAL TECHNOLOGY TRUST   PLCQF $5.50 —
0
$0.00 — $13.96K — $4.17 — $4.65 — $0.00 — 0 $0.00 —
Inpoint Commercial Real Estate Income  ICR-PA $20.19 —
+0.6
$0.00 — $1.87K — $19.81 — $20.23 — $0.00 — 29.60 $0.68 —
Federal National Mortgage Association  FNMAP $20.70 —
0
$0.00 — $200.00 — $21.00 — $21.00 — $0.00 — 2957.14 $0.01 —
ReNew Energy Global  RNWWW $0.01 —
0
$0.00 — $10.84K — $0.01 — $0.01 — $0.00 — 0 -$0.22 —
Prospect Capital  PSEC-PA $17.13 —
-0.7
$0.00 — $1.36K — $17.12 — $17.13 — $0.00 — 8.12 $2.11 —
CHS Inc.  CHSCO $26.37 —
+0.3
$0.00 — $3.69K — $26.34 — $26.57 — $0.00 — 0 $0.00 —
RenaissanceRe  RNR-PG $16.29 —
+0.8
$0.00 — $47.74K — $16.13 — $16.35 — $0.00 — 0 -$3.90 —
Granite Point Mortgage Trust  GPMT-PA $19.59 —
+1.14
$0.00 — $1.72K — $19.49 — $19.60 — $0.00 — 29.37 $0.67 —
Inspira Technologies Oxy B.H.N  IINNW $0.31 —
+1.87
$0.00 — $6.50K — $0.31 — $0.35 — $0.00 — 0 -$3.67 —
Gladstone Land  LANDO $19.06 —
-0.27
$0.00 — $16.92K — $19.04 — $19.24 — $0.00 — 0 -$0.29 —
Aleafia Health  ALEAF $0.00 —
0
$0.00 — $31.93K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Arbor Realty Trust  ABR-PE $17.20 —
-0.35
$0.00 — $2.43K — $17.20 — $17.35 — $0.00 — 8.14 $2.11 —
CHS Inc.  CHSCP $27.82 —
+0.73
$0.00 — $6.32K — $27.71 — $27.92 — $0.00 — 0 $0.00 —
Triton  TRTN-PE $19.52 —
+0.45
$0.00 — $6.21K — $19.20 — $19.55 — $0.00 — 2.42 $8.06 —
Apollo Global Management, Inc.  APO-PA $68.94 —
+0.22
$0.00 — $10.53K — $68.94 — $69.32 — $0.00 — 0 $0.00 —
SiriusPoint  SPNT-PB $25.13 —
+0.06
$0.00 — $10.06K — $25.12 — $25.14 — $0.00 — 0 -$2.11 —
B. Riley Financial  RILYL $4.50 —
-3.78
$0.00 — $3.24K — $4.50 — $4.70 — $0.00 — 0.74 $6.00 —
Brookfield Property Preferred L.P  BPYPM $15.55 —
+0.45
$0.00 — $10.58K — $15.53 — $15.63 — $0.00 — 0 $0.00 —
Brighthouse Financial  BHFAN $13.18 —
-0.23
$0.00 — $115.90K — $13.08 — $13.27 — $0.00 — 1.04 $12.61 —
Fifth Third Bancorp  FITBP $24.90 —
+0.12
$0.00 — $8.41K — $24.74 — $24.99 — $0.00 — 7.14 $3.48 —
Lixte Biotechnology  LIXTW $0.02 —
+4.74
$0.00 — $256.85K — $0.02 — $0.07 — $0.00 — 0 $0.00 —
ARMOUR Residential REIT  ARR-PC $21.24 —
+0.06
$0.00 — $19.38K — $21.15 — $21.24 — $0.00 — 0 -$1.54 —
JPMorgan Chase &  JPM-PM $18.33 —
+0.44
$0.00 — $86.17K — $18.20 — $18.37 — $0.00 — 1.35 $13.48 —
AEye  LIDRW $0.10 —
+5.26
$0.00 — $11.70K — $0.10 — $0.11 — $0.00 — 0 -$3.22 —
CMS Energy  CMS-PC $17.76 —
+0.45
$0.00 — $14.31K — $17.55 — $17.76 — $0.00 — 3.80 $4.67 —
U.S. Bancorp  USB-PR $16.48 —
+1.1
$0.00 — $70.97K — $16.30 — $16.48 — $0.00 — 3.55 $4.64 —
Fusion Fuel Green  HTOOW $0.01 —
-17.82
$0.00 — $242.51K — $0.01 — $0.02 — $0.00 — 0.0044 $1.88 —
KKR Real Estate Finance Trust  KREF-PA $18.40 —
+0.38
$0.00 — $69.67K — $18.30 — $18.48 — $0.00 — 8.62 $2.13 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀