Quốc gia: Hoa Kỳ Khu vực: Dịch vụ truyền thông Ngành: Game điện tử & đa phương tiện Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (63)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (63)
- Argentina (1)
- Úc (2)
- Áo (6)
- Brazil (5)
- Canada (10)
- Trung Quốc (18)
- Đan Mạch (1)
- Phần Lan (1)
- Pháp (3)
- Đức (121)
- Hồng Kông (27)
- Ấn Độ (2)
- Ý (1)
- Nhật Bản (41)
- Mexico (4)
- Na Uy (1)
- Ba Lan (17)
- Hàn Quốc (7)
- Thụy Điển (20)
- Đài Loan (16)
- Thái Lan (2)
- Vương quốc Anh (6)
Tất cả các sàn giao dịch
Dịch vụ truyền thông (63)
- {{item.name}}
- Tất cả các khối
- Dịch vụ truyền thông (63)
Game điện tử & đa phương tiện (63)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NetEase NTES | $138.27 — |
+0.6
|
$88.94B — | $425.12K — | $137.71 — | $138.58 — | $88.94B — | 17.26 | $8.01 — | ||
| NetEase NETTF | $26.75 — |
0
|
$84.68B — | $36.00 — | $25.49 — | $25.49 — | $84.68B — | 16.71 | $1.60 — | ||
| Nintendo Co., Ltd. NTDOY | $16.70 — |
-1.82
|
$78.90B — | $380.55K — | $16.25 — | $16.80 — | $78.90B — | 33.39 | $0.50 — | ||
| Nintendo NTDOF | $66.18 — |
-3.25
|
$77.95B — | $200.00 — | $65.16 — | $66.50 — | $77.95B — | 32.92 | $2.01 — | ||
| Roblox RBLX | $81.98 — |
+0.05
|
$57.54B — | $6.52M — | $81.47 — | $83.19 — | $57.54B — | 0 | -$1.42 — | ||
| Electronic Arts EA | $203.79 — |
-0.06
|
$50.97B — | $906.96K — | $203.76 — | $204.20 — | $50.97B — | 59.24 | $3.44 — | ||
| Take-Two Interactive Software TTWO | $248.58 — |
+0.48
|
$45.93B — | $1.06M — | $247.06 — | $249.78 — | $45.93B — | 0 | -$22.76 — | ||
| NEXON NEXOY | $24.03 — |
-0.29
|
$19.06B — | $2.30K — | $23.98 — | $24.22 — | $19.06B — | 30.41 | $0.79 — | ||
| Bilibili BILI | $25.17 — |
+1.57
|
$10.23B — | $1.12M — | $24.78 — | $25.18 — | $10.23B — | 96.80 | $0.26 — | ||
| Capcom Co., Ltd. CCOEY | $11.39 — |
+2.61
|
$9.65B — | $6.77K — | $11.10 — | $11.40 — | $9.65B — | 24.76 | $0.46 — | ||
| CD Projekt OTGLY | $16.77 — |
-0.36
|
$6.70B — | $1.64K — | $17.09 — | $17.13 — | $6.70B — | 43.00 | $0.39 — | ||
| Sega Sammy Holdings Inc. SGAMY | $3.88 — |
-1.52
|
$3.26B — | $6.97K — | $3.82 — | $3.89 — | $3.26B — | 29.84 | $0.13 — | ||
| Playtika Holding PLTK | $4.11 — |
0
|
$1.55B — | $671.23K — | $4.03 — | $4.20 — | $1.55B — | 17.12 | $0.24 — | ||
| Ubisoft Entertainment SA UBSFY | $1.43 — |
0
|
$993.94M — | $3.30K — | $1.43 — | $1.44 — | $993.94M — | 0 | -$0.13 — | ||
| Sohu.com SOHU | $15.32 — |
+2.41
|
$506.31M — | $46.90K — | $14.92 — | $15.55 — | $506.31M — | 4.14 | $3.70 — | ||
| DoubleDown Interactive DDI | $8.33 — |
-3.03
|
$412.78M — | $177.37K — | $8.27 — | $8.67 — | $412.78M — | 3.62 | $2.30 — | ||
| Gravity GRVY | $56.65 — |
-0.87
|
$393.66M — | $10.07K — | $56.29 — | $57.98 — | $393.66M — | 7.43 | $7.62 — | ||
| GDEV GDEV | $17.04 — |
<0.01
|
$308.94M — | $805.00 — | $17.04 — | $17.52 — | $308.94M — | 6.65 | $2.56 — | ||
| GamesGamesGames Technology SCFR | $0.13 — |
0
|
$248.82M — | $93.02K — | $0.13 — | $0.14 — | $248.82M — | 0 | $0.00 — | ||
| The9 NCTY | $7.60 — |
-7.54
|
$114.95M — | $70.53K — | $7.57 — | $8.31 — | $114.95M — | 0 | -$3.83 — | ||
| Golden Matrix GMGI | $0.80 — |
-2.05
|
$113.57M — | $85.02K — | $0.79 — | $0.83 — | $113.57M — | 0 | -$0.04 — | ||
| Atari SA PONGF | $0.15 — |
0
|
$86.16M — | $450.00 — | $0.14 — | $0.15 — | $86.16M — | 0 | -$0.03 — | ||
| PLAYSTUDIOS MYPS | $0.63 — |
-4.66
|
$79.13M — | $201.19K — | $0.62 — | $0.67 — | $79.13M — | 0 | -$0.29 — | ||
| Skillz SKLZ | $4.80 — |
-1.23
|
$73.47M — | $76.94K — | $4.80 — | $5.04 — | $73.47M — | 0 | -$4.75 — | ||
| Bragg Gaming BRAG | $2.16 — |
-0.92
|
$54.97M — | $73.28K — | $2.10 — | $2.25 — | $54.97M — | 0 | -$0.34 — | ||
| Victory Square VSQTF | $0.52 — |
-1.05
|
$54.08M — | $800.00 — | $0.53 — | $0.53 — | $54.08M — | 51.87 | $0.01 — | ||
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $1.31 — |
+1.55
|
$48.37M — | $50.11K — | $1.25 — | $1.36 — | $48.37M — | 0 | -$16,287.00 — | ||
| GameSquare GAME | $0.46 — |
-2.39
|
$43.67M — | $1.03M — | $0.45 — | $0.48 — | $43.67M — | 0 | -$1.24 — | ||
| East Side Games EAGRF | $0.22 — |
0
|
$18.27M — | $2.50K — | $0.22 — | $0.22 — | $18.27M — | 0 | -$0.11 — | ||
| Motorsport Games MSGM | $3.15 — |
+2.94
|
$16.00M — | $75.53K — | $3.06 — | $3.45 — | $16.00M — | 7.50 | $0.42 — | ||
| Atlantis Internet ATIG | $0.00 — |
-50
|
$1.49M — | $760.00K — | $0.00 — | $0.00 — | $1.49M — | 0.014 | $0.01 — | ||
| Freeze Tag FRZT | $0.01 — |
0
|
$1.13M — | $8.00K — | $0.01 — | $0.01 — | $1.13M — | 0 | -$0.01 — | ||
| NEXON NEXOF | $24.20 — |
0
|
$19.20B — | $8.00 — | $23.61 — | $23.61 — | $19.20B — | 30.63 | $0.79 — | ||
| Konami KNAMF | $137.90 — |
0
|
$18.69B — | $1.00 — | $149.50 — | $149.50 — | $18.69B — | 36.48 | $3.78 — | ||
| Konami KONMY | $67.50 — |
-1.42
|
$18.30B — | $8.00 — | $72.75 — | $72.75 — | $18.30B — | 34.09 | $1.98 — | ||
| Capcom CCOEF | $23.25 — |
0
|
$9.73B — | $10.00 — | $24.85 — | $24.85 — | $9.73B — | 25.27 | $0.92 — | ||
| CD Projekt OTGLF | $69.63 — |
0
|
$7.12B — | $575.00 — | $65.11 — | $65.11 — | $7.12B — | 44.35 | $1.57 — | ||
| Square Enix SQNNY | $9.60 — |
+7.81
|
$6.95B — | $3.00K — | $8.89 — | $8.89 — | $6.95B — | 47.97 | $0.20 — | ||
| Square Enix Holdings Co., Ltd. SQNXF | $18.88 — |
0
|
$6.85B — | $600.00 — | $18.85 — | $18.85 — | $6.85B — | 47.19 | $0.40 — | ||
| Kingsoft KSFTF | $4.43 — |
0
|
$6.13B — | $7.00 — | $4.70 — | $4.70 — | $6.13B — | 26.08 | $0.17 — | ||
| Sega Sammy SGAMF | $17.40 — |
0
|
$3.66B — | $308.00 — | $17.40 — | $17.40 — | $3.66B — | 33.46 | $0.52 — | ||
| Paradox Interactive AB (publ) PRXXF | $17.98 — |
0
|
$1.90B — | $500.00 — | $18.55 — | $18.55 — | $1.90B — | 27.66 | $0.65 — | ||
| DeNA DNACF | $16.15 — |
0
|
$1.80B — | $2.00K — | $18.05 — | $18.05 — | $1.80B — | 6.43 | $2.51 — | ||
| MIXI MIXIF | $21.28 — |
0
|
$1.39B — | $10.00 — | $26.18 — | $26.18 — | $1.39B — | 12.81 | $1.66 — | ||
| XD XDNCF | $2.70 — |
0
|
$1.32B — | $50.00 — | $2.17 — | $2.53 — | $1.32B — | 270.00 | $0.01 — | ||
| GungHo Online Entertainment GUNGF | $21.15 — |
0
|
$1.15B — | $2.00K — | $17.00 — | $17.00 — | $1.15B — | 35.24 | $0.60 — | ||
| Ubisoft Entertainment SA UBSFF | $6.75 — |
+1.5
|
$924.83M — | $140.00 — | $7.20 — | $7.20 — | $924.83M — | 0 | -$0.63 — | ||
| IGG IGGGF | $0.51 — |
0
|
$568.21M — | $2.00K — | $0.56 — | $0.56 — | $568.21M — | 8.46 | $0.06 — | ||
| GREE GREZF | $3.16 — |
0
|
$541.46M — | $100.00 — | $3.16 — | $3.16 — | $541.46M — | 79.00 | $0.04 — | ||
| Stillfront Group AB (publ) STLFF | $0.64 — |
0
|
$350.65M — | $3.00K — | $0.64 — | $0.64 — | $350.65M — | 0 | -$1.53 — | ||
| Global Energy Networks GBNW | $0.02 — |
0
|
$100.27M — | $260.00 — | $0.00 — | $0.00 — | $100.27M — | 0 | $0.00 — | ||
| G5 Entertainment AB (publ) GENTF | $8.90 — |
0
|
$70.94M — | $149.00 — | $11.70 — | $11.70 — | $70.94M — | 10.00 | $0.89 — | ||
| 5th Planet Games A/S IDGAF | $0.06 — |
0
|
$17.44M — | $10.00K — | $0.06 — | $0.06 — | $17.44M — | 0 | $0.00 — | ||
| StemGen SGNI | $0.10 — |
0
|
$4.57M — | $3.00 — | $0.10 — | $0.10 — | $4.57M — | 0 | -$0.01 — | ||
| Star Vault AB (publ) SRVTF | $0.01 — |
0
|
$3.75M — | $51.23K — | $0.02 — | $0.02 — | $3.75M — | 0 | $0.00 — | ||
| Good Gamer Entertainment GGAMF | $0.45 — |
0
|
$1.91M — | $25.17K — | $0.11 — | $0.11 — | $1.91M — | 0 | -$0.07 — | ||
| AlphaGen Intelligence APETF | $0.13 — |
-5.72
|
$1.90M — | $3.00 — | $0.14 — | $0.14 — | $1.90M — | 0 | -$0.04 — | ||
| Tapinator TAPM | $0.39 — |
0
|
$1.06M — | $35.00 — | $0.23 — | $0.23 — | $1.06M — | 0 | -$0.07 — | ||
| iEntertainment Network IENT | $0.01 — |
+48.15
|
$1.05M — | $100.00 — | $0.01 — | $0.01 — | $1.05M — | 0 | -$0.01 — | ||
| GameOn Entertainment GMETF | $0.01 — |
0
|
$570.15K — | $18.00K — | $0.01 — | $0.01 — | $570.15K — | 0 | -$0.01 — | ||
| Contagious Gaming KSMRF | $0.00 — |
0
|
$235.09K — | $60.46K — | $0.00 — | $0.00 — | $235.09K — | 0 | $0.00 — | ||
| E-Play Digital EPYFF | $0.00 — |
0
|
$234.91K — | $39.45K — | $0.00 — | $0.00 — | $234.91K — | 0 | $0.00 — | ||
| Heartsoft HTSF | $0.00 — |
0
|
$197.98K — | $55.10K — | $0.00 — | $0.00 — | $197.98K — | 0 | $0.00 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}