Quốc gia: Hoa Kỳ Khu vực: Dịch vụ truyền thông Ngành: Game điện tử & đa phương tiện Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (89)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (89)
- Argentina (1)
- Úc (5)
- Áo (7)
- Brazil (6)
- Canada (18)
- Trung Quốc (18)
- Đan Mạch (1)
- Phần Lan (2)
- Pháp (4)
- Đức (155)
- Hồng Kông (27)
- Ấn Độ (2)
- Israel (1)
- Ý (1)
- Nhật Bản (41)
- Mexico (6)
- Na Uy (1)
- Ba Lan (18)
- Hàn Quốc (7)
- Thụy Điển (25)
- Đài Loan (19)
- Thái Lan (2)
- Vương quốc Anh (15)
Tất cả các sàn giao dịch
Dịch vụ truyền thông (89)
- {{item.name}}
- Tất cả các khối
- Dịch vụ truyền thông (89)
Game điện tử & đa phương tiện (89)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo Co., Ltd. NTDOY | $22.40 — |
-0.93
|
$105.83B — | $165.35K — | $21.25 — | $22.50 — | $105.83B — | 43.07 | $0.52 — | |
| Nintendo NTDOF | $89.85 — |
-1.42
|
$105.83B — | $2.88K — | $88.75 — | $89.90 — | $105.83B — | 43.61 | $2.06 — | |
| NetEase NETTF | $27.81 — |
0
|
$89.17B — | $36.00 — | $25.49 — | $25.49 — | $89.17B — | 18.66 | $1.49 — | |
| NetEase NTES | $138.99 — |
-0.2
|
$89.17B — | $798.61K — | $137.93 — | $139.52 — | $89.17B — | 18.63 | $7.46 — | |
| Roblox RBLX | $106.84 — |
+5.49
|
$74.99B — | $8.35M — | $101.92 — | $107.41 — | $74.99B — | 0 | -$1.42 — | |
| Electronic Arts EA | $200.60 — |
+0.11
|
$50.03B — | $1.76M — | $200.37 — | $200.71 — | $50.03B — | 58.48 | $3.43 — | |
| Take-Two Interactive Software TTWO | $232.00 — |
-8.08
|
$42.87B — | $5.79M — | $227.27 — | $243.56 — | $42.87B — | 0 | -$22.76 — | |
| NEXON NEXOY | $21.05 — |
+1.64
|
$16.82B — | $9.80K — | $20.44 — | $21.10 — | $16.82B — | 26.31 | $0.80 — | |
| Bilibili BILI | $27.83 — |
-2.08
|
$11.53B — | $1.92M — | $27.23 — | $27.93 — | $11.53B — | 347.87 | $0.08 — | |
| Capcom Co., Ltd. CCOEY | $13.22 — |
+3.61
|
$11.13B — | $3.34K — | $13.06 — | $13.18 — | $11.13B — | 28.12 | $0.47 — | |
| CD Projekt OTGLY | $16.45 — |
-2.15
|
$6.60B — | $1.44K — | $16.50 — | $16.59 — | $6.60B — | 53.06 | $0.31 — | |
| Sega Sammy Holdings Inc. SGAMY | $4.45 — |
-1.98
|
$3.74B — | $4.25K — | $4.45 — | $4.45 — | $3.74B — | 34.23 | $0.13 — | |
| Playtika Holding PLTK | $4.27 — |
+2.15
|
$1.61B — | $2.57M — | $4.04 — | $4.28 — | $1.61B — | 17.79 | $0.24 — | |
| Ubisoft Entertainment SA UBSFY | $1.37 — |
-4.2
|
$969.44M — | $22.44K — | $1.36 — | $1.39 — | $969.44M — | 0 | -$0.29 — | |
| Sohu.com SOHU | $14.89 — |
-1.13
|
$447.67M — | $28.67K — | $14.66 — | $14.92 — | $447.67M — | 4.02 | $3.70 — | |
| DoubleDown Interactive DDI | $8.71 — |
+0.69
|
$431.61M — | $31.60K — | $8.62 — | $8.81 — | $431.61M — | 4.05 | $2.15 — | |
| Gravity GRVY | $58.98 — |
+0.37
|
$409.85M — | $13.70K — | $57.81 — | $59.95 — | $409.85M — | 7.55 | $7.81 — | |
| GDEV GDEV | $21.43 — |
-4.34
|
$388.50M — | $2.78K — | $20.90 — | $21.43 — | $388.50M — | 8.37 | $2.56 — | |
| GamesGamesGames Technology SCFR | $0.14 — |
+0.07
|
$263.90M — | $10.15K — | $0.11 — | $0.14 — | $263.90M — | 0 | $0.00 — | |
| Golden Matrix GMGI | $0.92 — |
-5.51
|
$129.95M — | $493.08K — | $0.87 — | $1.03 — | $129.95M — | 0 | -$0.04 — | |
| The9 NCTY | $7.55 — |
-6.27
|
$106.17M — | $25.21K — | $7.40 — | $8.00 — | $106.17M — | 0 | -$2.10 — | |
| PLAYSTUDIOS MYPS | $0.80 — |
+5.61
|
$100.87M — | $248.22K — | $0.74 — | $0.81 — | $100.87M — | 0 | -$0.29 — | |
| Skillz SKLZ | $6.20 — |
-3.28
|
$95.05M — | $102.35K — | $5.69 — | $6.29 — | $95.05M — | 0 | -$2.70 — | |
| Atari SA PONGF | $0.16 — |
-8.57
|
$88.93M — | $8.31K — | $0.14 — | $0.15 — | $88.93M — | 0 | -$0.03 — | |
| Victory Square VSQTF | $0.59 — |
+4.13
|
$59.40M — | $16.98K — | $0.55 — | $0.59 — | $59.40M — | 29.41 | $0.02 — | |
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $1.53 — |
-3.77
|
$56.50M — | $30.44K — | $1.52 — | $1.57 — | $56.50M — | 0 | -$16,290.00 — | |
| GameSquare GAME | $0.57 — |
+7.42
|
$56.25M — | $1.86M — | $0.51 — | $0.58 — | $56.25M — | 0 | -$1.36 — | |
| Bragg Gaming BRAG | $2.07 — |
-0.48
|
$52.68M — | $14.54K — | $2.02 — | $2.07 — | $52.68M — | 0 | -$0.24 — | |
| Motorsport Games MSGM | $3.74 — |
+70.78
|
$21.61M — | $105.85M — | $3.16 — | $4.87 — | $21.61M — | 23.37 | $0.16 — | |
| East Side Games EAGRF | $0.25 — |
-0.04
|
$19.30M — | $11.50K — | $0.25 — | $0.25 — | $19.30M — | 0 | -$0.05 — | |
| Star Vault AB (publ) SRVTF | $0.01 — |
0
|
$3.74M — | $51.23K — | $0.02 — | $0.02 — | $3.74M — | 0 | $0.00 — | |
| Freeze Tag FRZT | $0.02 — |
+20
|
$1.80M — | $10.81K — | $0.02 — | $0.02 — | $1.80M — | 0 | -$0.01 — | |
| Atlantis Internet ATIG | $0.00 — |
-50
|
$1.49M — | $140.00K — | $0.00 — | $0.00 — | $1.49M — | 0.014 | $0.01 — | |
| iEntertainment Network IENT | $0.01 — |
0
|
$1.31M — | $21.01K — | $0.01 — | $0.02 — | $1.31M — | 0 | -$0.01 — | |
| GameOn Entertainment GMETF | $0.01 — |
0
|
$570.15K — | $18.00K — | $0.01 — | $0.01 — | $570.15K — | 0 | -$0.01 — | |
| Konami KONMY | $81.00 — |
0
|
$21.96B — | $107.00 — | $81.00 — | $82.25 — | $21.96B — | 39.90 | $2.03 — | |
| Konami KNAMF | $137.90 — |
0
|
$20.35B — | $1.00 — | $149.50 — | $149.50 — | $20.35B — | 36.48 | $3.78 — | |
| NEXON NEXOF | $18.09 — |
0
|
$16.82B — | $8.00 — | $23.61 — | $23.61 — | $16.82B — | 22.33 | $0.81 — | |
| Capcom CCOEF | $26.15 — |
0
|
$11.13B — | $1.00 — | $26.55 — | $26.55 — | $11.13B — | 27.81 | $0.94 — | |
| Square Enix SQNNY | $10.88 — |
+11.25
|
$7.84B — | $3.00 — | $10.25 — | $10.25 — | $7.84B — | 54.39 | $0.20 — | |
| Square Enix Holdings Co., Ltd. SQNXF | $19.50 — |
0
|
$7.57B — | $100.00 — | $19.50 — | $19.50 — | $7.57B — | 47.56 | $0.41 — | |
| CD Projekt OTGLF | $65.11 — |
-11.68
|
$6.51B — | $575.00 — | $65.11 — | $65.11 — | $6.51B — | 53.36 | $1.22 — | |
| Kingsoft KSFTF | $4.44 — |
0
|
$6.17B — | $7.00 — | $4.70 — | $4.70 — | $6.17B — | 26.08 | $0.17 — | |
| Sega Sammy SGAMF | $20.00 — |
0
|
$4.21B — | $1.00 — | $19.50 — | $19.50 — | $4.21B — | 37.73 | $0.53 — | |
| DeNA DNACF | $18.05 — |
0
|
$2.01B — | $2.00K — | $18.05 — | $18.05 — | $2.01B — | 12.80 | $1.41 — | |
| Paradox Interactive AB (publ) PRXXF | $18.86 — |
0
|
$1.99B — | $200.00 — | $17.14 — | $17.14 — | $1.99B — | 29.93 | $0.63 — | |
| XD XDNCF | $2.70 — |
0
|
$1.63B — | $50.00 — | $2.17 — | $2.53 — | $1.63B — | 270.00 | $0.01 — | |
| MIXI MIXIF | $21.28 — |
0
|
$1.41B — | $10.00 — | $26.18 — | $26.18 — | $1.41B — | 12.81 | $1.66 — | |
| GungHo Online Entertainment GUNGF | $21.15 — |
0
|
$1.15B — | $2.00K — | $17.00 — | $17.00 — | $1.15B — | 35.24 | $0.60 — | |
| Ubisoft Entertainment SA UBSFF | $7.00 — |
-5.02
|
$958.26M — | $100.00 — | $7.00 — | $7.00 — | $958.26M — | 0 | -$1.44 — | |
| IGG IGGGF | $0.56 — |
0
|
$623.00M — | $2.00K — | $0.56 — | $0.56 — | $623.00M — | 9.25 | $0.06 — | |
| GREE GREZF | $3.16 — |
0
|
$541.46M — | $100.00 — | $3.16 — | $3.16 — | $541.46M — | 79.00 | $0.04 — | |
| Stillfront Group AB (publ) STLFF | $0.64 — |
0
|
$345.83M — | $3.00K — | $0.60 — | $0.60 — | $345.83M — | 0 | -$1.48 — | |
| Global Energy Networks GBNW | $0.02 — |
0
|
$100.27M — | $260.00 — | $0.00 — | $0.00 — | $100.27M — | 0 | $0.00 — | |
| G5 Entertainment AB (publ) GENTF | $8.90 — |
0
|
$79.13M — | $149.00 — | $11.70 — | $11.70 — | $79.13M — | 10.11 | $0.88 — | |
| 5th Planet Games A/S IDGAF | $0.07 — |
0
|
$18.42M — | $10.00K — | $0.07 — | $0.07 — | $18.42M — | 0 | $0.00 — | |
| StemGen SGNI | $0.10 — |
0
|
$4.57M — | $3.00 — | $0.10 — | $0.10 — | $4.57M — | 0 | -$0.01 — | |
| Global Gaming BLKCF | $0.00 — |
0
|
$3.76M — | $20.00 — | $0.00 — | $0.00 — | $3.76M — | 0 | $0.00 — | |
| i3 Interactive BLITF | $0.00 — |
0
|
$3.27M — | $800.00 — | $0.00 — | $0.00 — | $3.27M — | 0 | -$0.73 — | |
| Good Gamer Entertainment GGAMF | $0.45 — |
0
|
$1.91M — | $25.17K — | $0.11 — | $0.11 — | $1.91M — | 0 | -$0.07 — | |
| AlphaGen Intelligence APETF | $0.15 — |
<0.01
|
$1.82M — | $12.00 — | $0.19 — | $0.19 — | $1.82M — | 0 | -$0.03 — | |
| Tapinator TAPM | $0.37 — |
0
|
$1.01M — | $40.00 — | $0.34 — | $0.34 — | $1.01M — | 0 | -$0.06 — | |
| NanoTech Entertainment NTEK | $0.00 — |
0
|
$546.59K — | $20.08K — | $0.00 — | $0.00 — | $546.59K — | 0 | $0.00 — | |
| Contagious Gaming KSMRF | $0.00 — |
0
|
$206.88K — | $100.00 — | $0.00 — | $0.00 — | $206.88K — | 0 | $0.00 — | |
| Heartsoft HTSF | $0.00 — |
0
|
$197.98K — | $55.10K — | $0.00 — | $0.00 — | $197.98K — | 0 | $0.00 — | |
| E-Play Digital EPYFF | $0.00 — |
0
|
$188.04K — | $39.45K — | $0.00 — | $0.00 — | $188.04K — | 0 | $0.00 — | |
| SocialPlay USA SPLY | $0.00 — |
0
|
$118.70K — | $200.00 — | $0.00 — | $0.00 — | $118.70K — | 0 | $0.00 — | |
| Alliance Media ADTR | $0.00 — |
0
|
$66.28K — | $33.10K — | $0.00 — | $0.00 — | $66.28K — | 0 | $0.00 — | |
| indiePub Entertainment IPUB | $0.00 — |
0
|
$52.00K — | $40.51K — | $0.00 — | $0.00 — | $52.00K — | 0 | $0.00 — | |
| SPYR SPYR | $0.00 — |
0
|
$9.23K — | $300.00K — | $0.00 — | $0.00 — | $9.23K — | 0 | $0.00 — | |
| Gaming GMGT | $0.00 — |
0
|
$9.14K — | $100.00K — | $0.00 — | $0.00 — | $9.14K — | 0 | -$0.20 — | |
| Fantasy Aces Daily Fantasy Sports FASDF | $0.00 — |
0
|
$4.20K — | $22.00K — | $0.00 — | $0.00 — | $4.20K — | 0 | -$0.21 — | |
| Simplicity Esports and Gaming Company WINR | $0.00 — |
0
|
$2.84K — | $22.47K — | $0.00 — | $0.00 — | $2.84K — | 0 | -$5.64 — | |
| Axion Ventures AXNVF | $0.00 — |
0
|
$2.53K — | $100.00 — | $0.00 — | $0.00 — | $2.53K — | 0 | -$0.01 — | |
| Virtual Interactive VRVR | $0.00 — |
0
|
$2.48K — | $22.45K — | $0.00 — | $0.00 — | $2.48K — | 0 | -$0.05 — | |
| Rivex Technology RIVX | $0.00 — |
0
|
$620.00 — | $222.00 — | $0.00 — | $0.00 — | $620.00 — | 0 | -$0.01 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}