Quốc gia: Hoa Kỳ Khu vực: Dịch vụ truyền thông Ngành: Game điện tử & đa phương tiện Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (63)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (63)
- Argentina (1)
- Úc (2)
- Áo (6)
- Brazil (5)
- Canada (10)
- Trung Quốc (18)
- Đan Mạch (1)
- Phần Lan (1)
- Pháp (3)
- Đức (121)
- Hồng Kông (27)
- Ấn Độ (2)
- Ý (1)
- Nhật Bản (41)
- Mexico (4)
- Na Uy (1)
- Ba Lan (17)
- Hàn Quốc (7)
- Thụy Điển (20)
- Đài Loan (16)
- Thái Lan (2)
- Vương quốc Anh (6)
Tất cả các sàn giao dịch
Dịch vụ truyền thông (63)
- {{item.name}}
- Tất cả các khối
- Dịch vụ truyền thông (63)
Game điện tử & đa phương tiện (63)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nintendo Co., Ltd. NTDOY | $20.55 — |
-1.77
|
$97.09B — | $145.18K — | $20.49 — | $20.69 — | $97.09B — | 40.29 | $0.51 — | ||
| NetEase NTES | $142.30 — |
-1.83
|
$91.53B — | $674.18K — | $141.22 — | $144.14 — | $91.53B — | 17.85 | $7.97 — | ||
| NetEase NETTF | $26.75 — |
0
|
$84.68B — | $36.00 — | $25.49 — | $25.49 — | $84.68B — | 16.82 | $1.59 — | ||
| Roblox RBLX | $93.70 — |
-0.1
|
$65.77B — | $6.75M — | $93.45 — | $95.36 — | $65.77B — | 0 | -$1.42 — | ||
| Electronic Arts EA | $203.24 — |
+0.31
|
$50.83B — | $2.29M — | $202.54 — | $203.40 — | $50.83B — | 59.08 | $3.44 — | ||
| Take-Two Interactive Software TTWO | $246.83 — |
-1.01
|
$45.61B — | $1.32M — | $246.56 — | $250.00 — | $45.61B — | 0 | -$22.76 — | ||
| NEXON NEXOY | $24.43 — |
-0.73
|
$19.58B — | $2.11K — | $24.34 — | $24.58 — | $19.58B — | 30.53 | $0.80 — | ||
| Bilibili BILI | $25.82 — |
-2.71
|
$10.68B — | $1.20M — | $25.68 — | $26.07 — | $10.68B — | 103.28 | $0.25 — | ||
| Capcom Co., Ltd. CCOEY | $11.85 — |
-0.84
|
$10.04B — | $7.04K — | $11.80 — | $11.92 — | $10.04B — | 25.76 | $0.46 — | ||
| CD Projekt OTGLY | $17.48 — |
-0.51
|
$6.99B — | $1.62K — | $17.40 — | $17.93 — | $6.99B — | 44.82 | $0.39 — | ||
| Sega Sammy Holdings Inc. SGAMY | $4.35 — |
-0.68
|
$3.66B — | $250.00 — | $4.35 — | $4.35 — | $3.66B — | 33.46 | $0.13 — | ||
| Playtika Holding PLTK | $4.16 — |
-1.89
|
$1.56B — | $941.22K — | $4.12 — | $4.23 — | $1.56B — | 17.33 | $0.24 — | ||
| Ubisoft Entertainment SA UBSFY | $1.49 — |
-0.67
|
$1.03B — | $5.38K — | $1.49 — | $1.52 — | $1.03B — | 0 | -$0.13 — | ||
| Sohu.com SOHU | $15.65 — |
+0.26
|
$517.21M — | $36.29K — | $15.61 — | $15.78 — | $517.21M — | 4.22 | $3.70 — | ||
| DoubleDown Interactive DDI | $9.22 — |
+1.21
|
$456.88M — | $20.58K — | $9.10 — | $9.32 — | $456.88M — | 4.00 | $2.30 — | ||
| Gravity GRVY | $57.34 — |
+0.44
|
$398.45M — | $9.98K — | $56.50 — | $57.48 — | $398.45M — | 7.48 | $7.66 — | ||
| GDEV GDEV | $21.20 — |
-14.2
|
$384.36M — | $6.34K — | $21.20 — | $24.70 — | $384.36M — | 8.28 | $2.56 — | ||
| GamesGamesGames Technology SCFR | $0.13 — |
-3.02
|
$254.10M — | $4.99K — | $0.13 — | $0.13 — | $254.10M — | 0 | $0.00 — | ||
| Golden Matrix GMGI | $0.84 — |
+2.27
|
$118.98M — | $374.64K — | $0.81 — | $0.86 — | $118.98M — | 0 | -$0.04 — | ||
| The9 NCTY | $6.80 — |
-0.86
|
$95.62M — | $75.17K — | $6.78 — | $7.38 — | $95.62M — | 0 | -$2.12 — | ||
| Atari SA PONGF | $0.16 — |
+14.14
|
$88.82M — | $100.00 — | $0.16 — | $0.16 — | $88.82M — | 0 | -$0.03 — | ||
| Skillz SKLZ | $5.33 — |
+0.19
|
$81.71M — | $52.67K — | $5.27 — | $5.38 — | $81.71M — | 0 | -$4.75 — | ||
| PLAYSTUDIOS MYPS | $0.64 — |
+0.31
|
$80.34M — | $241.16K — | $0.62 — | $0.65 — | $80.34M — | 0 | -$0.29 — | ||
| Victory Square VSQTF | $0.57 — |
+24.21
|
$57.55M — | $21.00K — | $0.52 — | $0.57 — | $57.55M — | 28.50 | $0.02 — | ||
| Bragg Gaming BRAG | $2.20 — |
0
|
$55.99M — | $3.41K — | $2.20 — | $2.24 — | $55.99M — | 0 | -$0.34 — | ||
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $1.29 — |
-0.77
|
$47.63M — | $17.85K — | $1.23 — | $1.33 — | $47.63M — | 0 | -$16,290.00 — | ||
| GameSquare GAME | $0.48 — |
+2.81
|
$47.56M — | $1.17M — | $0.47 — | $0.49 — | $47.56M — | 0 | -$1.24 — | ||
| East Side Games EAGRF | $0.27 — |
0
|
$22.34M — | $71.50K — | $0.27 — | $0.27 — | $22.34M — | 0 | -$0.11 — | ||
| Motorsport Games MSGM | $2.71 — |
+0.74
|
$13.76M — | $30.95K — | $2.67 — | $2.72 — | $13.76M — | 6.45 | $0.42 — | ||
| Atlantis Internet ATIG | $0.00 — |
0
|
$4.47M — | $100.00K — | $0.00 — | $0.00 — | $4.47M — | 0.042 | $0.01 — | ||
| Freeze Tag FRZT | $0.02 — |
-19.28
|
$1.51M — | $104.89K — | $0.02 — | $0.02 — | $1.51M — | 0 | -$0.01 — | ||
| Nintendo NTDOF | $82.10 — |
-2.49
|
$96.70B — | $1.16K — | $82.10 — | $85.33 — | $96.70B — | 40.24 | $2.04 — | ||
| NEXON NEXOF | $25.00 — |
0
|
$22.55B — | $8.00 — | $23.61 — | $23.61 — | $22.55B — | 31.25 | $0.80 — | ||
| Konami KONMY | $76.91 — |
-2.15
|
$20.85B — | $100.00 — | $76.91 — | $76.91 — | $20.85B — | 38.26 | $2.01 — | ||
| Konami KNAMF | $137.90 — |
0
|
$18.69B — | $1.00 — | $149.50 — | $149.50 — | $18.69B — | 36.48 | $3.78 — | ||
| Capcom CCOEF | $25.45 — |
0
|
$10.65B — | $100.00 — | $25.45 — | $25.45 — | $10.65B — | 27.36 | $0.93 — | ||
| Square Enix Holdings Co., Ltd. SQNXF | $20.73 — |
+4.28
|
$7.52B — | $3.30K — | $19.88 — | $19.88 — | $7.52B — | 51.82 | $0.40 — | ||
| Square Enix SQNNY | $9.77 — |
0
|
$7.08B — | $3.10K — | $9.90 — | $10.03 — | $7.08B — | 48.85 | $0.20 — | ||
| CD Projekt OTGLF | $65.00 — |
0
|
$6.65B — | $575.00 — | $65.11 — | $65.11 — | $6.65B — | 41.93 | $1.55 — | ||
| Kingsoft KSFTF | $4.43 — |
0
|
$6.15B — | $7.00 — | $4.70 — | $4.70 — | $6.15B — | 26.08 | $0.17 — | ||
| Sega Sammy SGAMF | $17.40 — |
+8.55
|
$3.66B — | $308.00 — | $17.40 — | $17.40 — | $3.66B — | 33.46 | $0.52 — | ||
| DeNA DNACF | $18.05 — |
0
|
$2.01B — | $2.00K — | $18.05 — | $18.05 — | $2.01B — | 7.10 | $2.54 — | ||
| Paradox Interactive AB (publ) PRXXF | $17.80 — |
0
|
$1.88B — | $500.00 — | $18.55 — | $18.55 — | $1.88B — | 27.81 | $0.64 — | ||
| MIXI MIXIF | $21.28 — |
0
|
$1.39B — | $10.00 — | $26.18 — | $26.18 — | $1.39B — | 12.81 | $1.66 — | ||
| XD XDNCF | $2.70 — |
0
|
$1.32B — | $50.00 — | $2.17 — | $2.53 — | $1.32B — | 270.00 | $0.01 — | ||
| GungHo Online Entertainment GUNGF | $21.15 — |
0
|
$1.15B — | $2.00K — | $17.00 — | $17.00 — | $1.15B — | 35.24 | $0.60 — | ||
| Ubisoft Entertainment SA UBSFF | $8.00 — |
-4.42
|
$1.09B — | $100.00 — | $8.35 — | $8.35 — | $1.09B — | 0 | -$0.63 — | ||
| IGG IGGGF | $0.56 — |
0
|
$622.59M — | $2.00K — | $0.56 — | $0.56 — | $622.59M — | 9.25 | $0.06 — | ||
| GREE GREZF | $3.16 — |
0
|
$541.46M — | $100.00 — | $3.16 — | $3.16 — | $541.46M — | 79.00 | $0.04 — | ||
| Stillfront Group AB (publ) STLFF | $0.66 — |
0
|
$359.92M — | $3.00K — | $0.60 — | $0.60 — | $359.92M — | 0 | -$1.50 — | ||
| Global Energy Networks GBNW | $0.02 — |
0
|
$100.27M — | $260.00 — | $0.00 — | $0.00 — | $100.27M — | 0 | $0.00 — | ||
| G5 Entertainment AB (publ) GENTF | $8.90 — |
0
|
$70.94M — | $149.00 — | $11.70 — | $11.70 — | $70.94M — | 10.00 | $0.89 — | ||
| 5th Planet Games A/S IDGAF | $0.06 — |
0
|
$17.44M — | $10.00K — | $0.06 — | $0.06 — | $17.44M — | 0 | $0.00 — | ||
| StemGen SGNI | $0.10 — |
0
|
$4.57M — | $3.00 — | $0.10 — | $0.10 — | $4.57M — | 0 | -$0.01 — | ||
| Star Vault AB (publ) SRVTF | $0.01 — |
0
|
$3.75M — | $51.23K — | $0.02 — | $0.02 — | $3.75M — | 0 | $0.00 — | ||
| iEntertainment Network IENT | $0.03 — |
+400
|
$3.40M — | $100.00 — | $0.03 — | $0.03 — | $3.40M — | 0 | -$0.03 — | ||
| AlphaGen Intelligence APETF | $0.13 — |
0
|
$2.07M — | $3.00 — | $0.14 — | $0.14 — | $2.07M — | 0 | -$0.03 — | ||
| Good Gamer Entertainment GGAMF | $0.45 — |
0
|
$1.91M — | $25.17K — | $0.11 — | $0.11 — | $1.91M — | 0 | -$0.07 — | ||
| Tapinator TAPM | $0.25 — |
0
|
$673.18K — | $1.16K — | $0.32 — | $0.32 — | $673.18K — | 0 | -$0.04 — | ||
| GameOn Entertainment GMETF | $0.01 — |
0
|
$570.15K — | $18.00K — | $0.01 — | $0.01 — | $570.15K — | 0 | -$0.01 — | ||
| E-Play Digital EPYFF | $0.00 — |
0
|
$234.91K — | $39.45K — | $0.00 — | $0.00 — | $234.91K — | 0 | $0.00 — | ||
| Contagious Gaming KSMRF | $0.00 — |
0
|
$206.88K — | $100.00 — | $0.00 — | $0.00 — | $206.88K — | 0 | $0.00 — | ||
| Heartsoft HTSF | $0.00 — |
0
|
$197.98K — | $55.10K — | $0.00 — | $0.00 — | $197.98K — | 0 | $0.00 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}