Quốc gia: Hoa Kỳ Ngành: Khu nghỉ dưỡng & sòng bạc Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (51)

Tất cả các sàn giao dịch

Tất cả các khối

Khu nghỉ dưỡng & sòng bạc (51)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Las Vegas Sands LVS	$35.89 —	-1.97	$25.36B —	$6.98M —	$35.63 —	$36.82 —	$25.36B —	20.05	$1.79 —
Galaxy Entertainment Group Limited GXYYY	$18.31 —	+0.05	$16.02B —	$394 —	$18.18 —	$18.31 —	$16.02B —	14.19	$1.29 —
Sands China Ltd. SCHYY	$17.68 —	+1.67	$14.31B —	$2.24K —	$17.07 —	$17.76 —	$14.31B —	13.70	$1.29 —
MGM Resorts MGM	$31.67 —	+0.8	$9.04B —	$4.63M —	$31.36 —	$32.3 —	$9.04B —	13.19	$2.4 —
Wynn Resorts WYNN	$82.11 —	+0.65	$8.72B —	$1.47M —	$81.1 —	$82.29 —	$8.72B —	18.87	$4.35 —
Caesars Entertainment CZR	$28.44 —	+4.67	$6.03B —	$5.5M —	$27.51 —	$28.71 —	$6.03B —	0	-$1.29 —
Boyd Gaming BYD	$68.87 —	+4.29	$5.68B —	$2.17M —	$68.5 —	$72.15 —	$5.68B —	11.12	$6.19 —
Vail Resorts MTN	$140.3 —	+0.2	$5.24B —	$482.75K —	$137.42 —	$140.61 —	$5.24B —	20.45	$6.86 —
Red Rock Resorts RRR	$42.6 —	+1.84	$4.39B —	$517.52K —	$41.56 —	$42.73 —	$4.39B —	16.83	$2.53 —
Wynn Macau, Limited WYNMY	$6.71 —	+5.5	$3.51B —	$4.2K —	$6.52 —	$6.71 —	$3.51B —	9.19	$0.73 —
Hilton Grand Vacations HGV	$34.46 —	-0.12	$3.26B —	$714.6K —	$34.04 —	$34.71 —	$3.26B —	76.57	$0.45 —
Genting Berhad GEBHY	$3.7 —	-4.39	$2.85B —	$45 —	$3.7 —	$3.7 —	$2.85B —	14.23	$0.26 —
PENN Entertainment PENN	$16.15 —	+6.6	$2.47B —	$4.54M —	$15.18 —	$16.18 —	$2.47B —	0	-$2.05 —
Melco Resorts & Entertainment MLCO	$5.1 —	0	$2.17B —	$3.47M —	$5.02 —	$5.15 —	$2.17B —	51.00	$0.1 —
Marriott Vacations Worldwide VAC	$55.67 —	-0.2	$1.92B —	$359.58K —	$55.09 —	$56.7 —	$1.92B —	9.92	$5.61 —
Playa Hotels & Resorts PLYA	$13.43 —	-0.07	$1.65B —	$2.84M —	$13.43 —	$13.44 —	$1.65B —	23.98	$0.56 —
Monarch Casino & Resort MCRI	$77.49 —	+0.56	$1.48B —	$63.96K —	$76.01 —	$77.68 —	$1.48B —	19.56	$3.96 —
Bally's BALY	$14.33 —	+1.7	$698.41M —	$13.94K —	$14.21 —	$14.89 —	$698.41M —	0	-$11.71 —
Golden Entertainment GDEN	$26.32 —	+1.78	$695.78M —	$149.96K —	$25.84 —	$26.35 —	$695.78M —	15.39	$1.71 —
Studio City MSC	$3.08 —	+1.89	$592.98M —	$2.68K —	$3.02 —	$3.08 —	$592.98M —	0	-$0.5 —
Full House Resorts FLL	$3.11 —	+0.97	$111.88M —	$145.94K —	$3 —	$3.33 —	$111.88M —	0	-$1.16 —
Century Casinos CNTY	$1.32 —	-2.22	$40.5M —	$45.59K —	$1.31 —	$1.34 —	$40.5M —	0	-$4.19 —
Table Trac TBTC	$3.85 —	+1.32	$17.86M —	$2.66K —	$3.8 —	$3.8 —	$17.86M —	11.32	$0.34 —
Sands China SCHYF	$1.65 —	0	$14.19B —	$250 —	$1.65 —	$1.65 —	$14.19B —	12.69	$0.13 —
Genting Singapore Limited GIGNY	$29.79 —	0	$7.2B —	$220 —	$29.79 —	$29.79 —	$7.2B —	16.36	$1.82 —
Genting Singapore GIGNF	$0.52 —	0	$6.84B —	$309 —	$0.7099 —	$0.7099 —	$6.84B —	13.00	$0.04 —
MGM China MCHVF	$1.58 —	0	$6B —	$100 —	$1.19 —	$1.19 —	$6B —	9.87	$0.16 —
MGM China Holdings Limited MCHVY	$14.93 —	0	$4.84B —	$1.2K —	$15 —	$15 —	$4.84B —	7.98	$1.87 —
Wynn Macau WYNMF	$0.64 —	0	$3.48B —	$2K —	$0.7399 —	$0.7399 —	$3.48B —	9.14	$0.07 —
Genting Berhad GEBHF	$0.64 —	0	$2.8B —	$220 —	$0.64 —	$0.64 —	$2.8B —	12.79	$0.05 —
Bluegreen Vacations Holding BVHBB	$72 —	0	$2.39B —	$0 —	$0 —	$0 —	$2.39B —	0	$0 —
Genting Malaysia Berhad GMALF	$0.38 —	0	$2.15B —	$2.6K —	$0.3599 —	$0.38 —	$2.15B —	38.00	$0.01 —
SJM Holdings Limited SJMHY	$0.9599 —	0	$1.99B —	$17.9K —	$0.9799 —	$1.11 —	$1.99B —	0	$0 —
SJM SJMHF	$0.27 —	0	$1.97B —	$5K —	$0.34 —	$0.34 —	$1.97B —	0	$0 —
NagaCorp NGCRF	$0.3699 —	0	$1.75B —	$8.63K —	$0.45 —	$0.45 —	$1.75B —	18.50	$0.02 —
NagaCorp Ltd. NGCRY	$20.04 —	0	$1.75B —	$100 —	$20.04 —	$20.04 —	$1.75B —	13.44	$1.49 —
Bluegreen Vacations Holding BVH	$75 —	0	$1B —	$0 —	$0 —	$0 —	$1B —	0	$0 —
Melco International Development MDEVF	$0.4699 —	0	$711.29M —	$1.52K —	$0.4 —	$0.4 —	$711.29M —	0	-$0.07 —
SkyCity Entertainment Group Limited SKYZF	$0.76 —	0	$581.48M —	$306 —	$1.16 —	$1.25 —	$581.48M —	0	-$0.11 —
The Star Entertainment EHGRF	$0.11 —	0	$315.55M —	$1K —	$0.1199 —	$0.1199 —	$315.55M —	0	-$0.5 —
Paradise Entertainment PDSSF	$0.2899 —	0	$304.92M —	$1K —	$0.1199 —	$0.1199 —	$304.92M —	7.24	$0.04 —
Gamehost GHIFF	$7.08 —	0	$148.31M —	$100 —	$7.08 —	$7.08 —	$148.31M —	10.56	$0.67 —
Macau Legend Development MALDF	$0.02 —	0	$146.35M —	$7.24K —	$0.02 —	$0.02 —	$146.35M —	0	$0 —
Archon ARHN	$14 —	0	$81.1M —	$40 —	$14 —	$14 —	$81.1M —	0	-$0.21 —
Blue Ridge Real Estate Company BRRE	$8.5 —	0	$20.47M —	$100 —	$8.5 —	$8.5 —	$20.47M —	0	-$0.01 —
Agility Real Estate THRSF	$0.02999 —	0	$1.93M —	$0 —	$0 —	$0 —	$1.93M —	0	$0 —
Rotate Black ROBK	$0.0001 —	0	$33.65K —	$10.1K —	$0.0001 —	$0.0001 —	$33.65K —	0	-$0.01 —
Concorde Gaming CGAM	$0.0001 —	0	$2.5K —	$150 —	$0.0001 —	$0.0001 —	$2.5K —	0	-$0.08 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}