Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
Tổng vốn hoá thị trường
$103.52B
Tổng khối lượng
BTC 59.87%     ETH 7.89%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Ngành: Bạc Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Bạc (31)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
First Majestic Silver  AG $6.44
-3.74
$3.12B $21.21M $6.03 $6.55 $3.12B 0 -$0.34
MAG Silver  MAG $15.17
-1.94
$1.57B $1.26M $14.31 $15.53 $1.57B 20.22 $0.75
Silvercorp Metals  SVM $3.69
-5.38
$802.27M $5.2M $3.51 $3.86 $802.27M 10.25 $0.36
Discovery Silver  DSVSF $1.43
+0.07
$575.76M $96.02K $1.34 $1.47 $575.76M 0 -$0.03
Dolly Varden Silver  DOLLF $0.6999
+0.72
$224.17M $130.49K $0.65 $0.7099 $224.17M 0 -$0.05
Andean Precious Metals  ANPMF $1.1
-3.51
$164.14M $34.4K $1.06 $1.18 $164.14M 9.16 $0.12
Silver Mines  SLVMF $0.07
0
$117.47M $475K $0.05 $0.05 $117.47M 0 $0
Guanajuato Silver Company  GSVRF $0.11
+1.15
$53.97M $257.28K $0.11 $0.1199 $53.97M 0 -$0.07
Apollo Silver  APGOF $0.2099
-1.5
$50.81M $142.98K $0.19 $0.22 $50.81M 0 -$0.01
Silver One Resources  SLVRF $0.1499
+1.9
$39.84M $119.7K $0.14 $0.16 $39.84M 0 -$0.01
Kootenay Silver  KOOYF $0.64
-1.54
$39.45M $12.45K $0.5999 $0.65 $39.45M 0 -$0.06
Bunker Hill Mining  BHLL $0.11
+5
$37.74M $45.4K $0.1 $0.1 $37.74M 0 -$0.07
IMPACT Silver  ISVLF $0.13
+3.17
$32.32M $44K $0.13 $0.13 $32.32M 0 -$0.04
Arizona Gold & Silver  AZASF $0.25
0
$23.13M $5K $0.25 $0.25 $23.13M 0 -$0.01
Kuya Silver  KUYAF $0.2099
-6.82
$21.86M $30.53K $0.2099 $0.2099 $21.86M 0 -$0.05
Excellon Resources  EXNRF $0.08999
-7.22
$13.59M $104.5K $0.08999 $0.1 $13.59M 0 -$0.14
Reyna Silver  RSNVF $0.05
+2.04
$11.15M $88K $0.05 $0.05 $11.15M 0 -$0.06
Minco Silver  MISVF $0.1499
0
$9.15M $1K $0.17 $0.17 $9.15M 0 -$0.02
Klondike Silver  KLSVF $0.02
0
$6.3M $53K $0.02 $0.02 $6.3M 0 $0
Zacatecas Silver  ZCTSF $0.05
+14.12
$5.8M $155.98K $0.04 $0.05 $5.8M 1.00 $0.05
Silver Hammer Mining  HAMRF $0.05999
-0.33
$3.64M $44.1K $0.05999 $0.05999 $3.64M 0 -$0.01
Lodestar Metals  SVTNF $0.01
0
$487.7K $40K $0.01 $0.01 $487.7K 0 -$0.06
Santacruz Silver Mining  SZSMF $0.28
0
$99.15M $0 $0 $0 $99.15M 0 $0
Silver Bear Resources  SVBRF $0.0002999
0
$26.27M $500 $0 $0 $26.27M 0 -$0.07
Aurcana Silver  AUNFF $0.01
0
$3.5M $0 $0 $0 $3.5M 0 $0
Silver Predator  SVROF $0.05
0
$1.73M $10K $0.04 $0.04 $1.73M 0 $0
Vindicator Silver Lead Mining  VINS $0.11
0
$1.1M $9.14K $0.11 $0.11 $1.1M 0 $0
Silver Buckle Mines  SBUM $0.02999
0
$299.95K $12.8K $0.02999 $0.02999 $299.95K 0 $0
International Silver  ISLV $0.0001
0
$94.85K $1K $0.0001 $0.0001 $94.85K 0 $0
American Silver Mining  ASLM $0.0001
0
$0 $1K $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây