Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.35T
Tổng vốn hoá thị trường
$265.2B
Tổng khối lượng
BTC 57.29%   •   ETH 11.42%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCQX Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (481)
OTC Markets OTCQX (481)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Roche Holding AG  RHHVF $360.06 —
-1.62
$290.96B — $531.00 — $360.00 — $362.50 — $290.96B — 24.74 $14.55 —
Roche Holding AG  RHHBY $44.91 —
-1.28
$290.70B — $367.74K — $44.91 — $45.37 — $290.70B — 24.67 $1.82 —
Deutsche Telekom AG  DTEGY $31.65 —
-0.16
$155.19B — $42.22K — $31.63 — $31.96 — $155.19B — 11.02 $2.87 —
Deutsche Telekom AG  DTEGF $31.13 —
+0.84
$152.55B — $250.00 — $31.01 — $31.01 — $152.55B — 10.69 $2.91 —
Zurich Insurance Group AG  ZURVY $36.04 —
-1.02
$103.28B — $6.58K — $35.99 — $36.24 — $103.28B — 17.93 $2.01 —
AXA SA  AXAHY $44.63 —
-0.93
$95.77B — $27.97K — $44.55 — $44.78 — $95.77B — 11.80 $3.78 —
BNP Paribas SA  BNPQF $82.13 —
+3.8
$92.74B — $100.00 — $74.39 — $74.39 — $92.74B — 7.63 $10.76 —
BNP Paribas SA  BNPQY $39.88 —
-0.57
$90.10B — $38.00K — $39.68 — $39.94 — $90.10B — 7.23 $5.51 —
Nordea Bank Abp  NRDBY $17.34 —
-1.76
$60.16B — $39.32K — $17.23 — $17.37 — $60.16B — 10.90 $1.59 —
London Stock Exchange  LDNXF $116.50 —
-4.77
$59.86B — $122.00 — $116.50 — $116.50 — $59.86B — 49.57 $2.35 —
London Stock Exchange Group plc  LNSTY $29.12 —
-0.14
$59.85B — $59.30K — $29.05 — $29.28 — $59.85B — 47.73 $0.61 —
Danone  DANOY $18.32 —
-1.35
$59.42B — $36.24K — $18.28 — $18.43 — $59.42B — 28.18 $0.65 —
Wal-Mart de México, S.A.B. de C.V.  WMMVY $33.96 —
+1.22
$58.77B — $5.55K — $33.54 — $34.99 — $58.77B — 21.35 $1.59 —
CSL Limited  CSLLY $58.84 —
+0.62
$57.69B — $26.78K — $58.82 — $59.24 — $57.69B — 18.91 $3.11 —
Infineon Technologies AG  IFNNF $40.90 —
-2.62
$54.56B — $100.00 — $40.90 — $40.90 — $54.56B — 38.22 $1.07 —
Infineon Technologies AG  IFNNY $40.84 —
-1.78
$54.55B — $74.41K — $39.85 — $41.35 — $54.55B — 37.81 $1.08 —
Reckitt Benckiser  RBGLY $15.48 —
+0.78
$52.15B — $10.51K — $15.37 — $15.48 — $52.15B — 32.25 $0.48 —
Heineken  HEINY $40.91 —
-0.85
$45.90B — $6.23K — $40.69 — $41.17 — $45.90B — 21.99 $1.86 —
BASF SE  BASFY $12.54 —
-1.57
$45.25B — $974.00 — $12.48 — $12.55 — $45.25B — 125.40 $0.10 —
Fortescue  FSUGY $26.36 —
+0.3
$41.40B — $4.07K — $26.36 — $26.43 — $41.40B — 12.03 $2.19 —
Fortescue Ltd  FSUMF $13.10 —
-0.38
$41.13B — $300.00 — $13.10 — $13.10 — $41.13B — 11.90 $1.10 —
Experian plc  EXPGY $43.94 —
-0.25
$40.13B — $10.35K — $43.58 — $44.04 — $40.13B — 29.68 $1.48 —
Anglo American plc  NGLOY $18.66 —
+0.11
$40.10B — $137.02K — $18.45 — $18.80 — $40.10B — 0 -$0.80 —
Koninklijke Ahold Delhaize  ADRNY $42.00 —
-0.59
$37.84B — $2.48K — $41.96 — $42.07 — $37.84B — 16.03 $2.62 —
adidas AG  ADDYY $93.90 —
-1.28
$34.08B — $14.76K — $93.34 — $94.24 — $34.08B — 24.20 $3.88 —
Imperial Brands PLC  IMBBY $41.61 —
-1.05
$33.72B — $20.05K — $41.22 — $41.61 — $33.72B — 10.58 $3.93 —
Bayer Aktiengesellschaft  BAYRY $8.19 —
-4.88
$33.09B — $49.36K — $8.14 — $8.22 — $33.09B — 0 -$0.05 —
ASM  ASMIY $589.77 —
-0.38
$29.00B — $138.00 — $577.76 — $593.68 — $29.00B — 32.26 $18.28 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $9.87 —
-3.05
$27.43B — $3.45K — $10.00 — $10.00 — $27.43B — 8.89 $1.11 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $47.91 —
-0.33
$26.72B — $986.00 — $47.84 — $48.17 — $26.72B — 8.60 $5.57 —
Publicis Groupe S.A.  PUBGY $25.22 —
-0.55
$25.44B — $1.56K — $24.99 — $25.29 — $25.44B — 12.99 $1.94 —
Repsol, S.A.  REPYY $19.74 —
-0.2
$22.03B — $6.09K — $19.60 — $19.79 — $22.03B — 17.94 $1.10 —
Techtronic Industries Company Limited  TTNDY $57.83 —
-1.23
$21.48B — $862.00 — $57.30 — $58.29 — $21.48B — 17.68 $3.27 —
Heineken Holding N.V.  HKHHY $35.78 —
-1.46
$20.09B — $3.90K — $35.78 — $35.99 — $20.09B — 19.03 $1.88 —
Telenor ASA  TELNY $14.29 —
-1.45
$19.62B — $100.00 — $14.29 — $14.29 — $19.62B — 19.57 $0.73 —
OMV Aktiengesellschaft  OMVKY $14.38 —
+1.05
$18.81B — $348.00 — $14.38 — $14.38 — $18.81B — 14.09 $1.02 —
Bombardier Inc.  BDRBF $154.39 —
+3.26
$15.33B — $1.02K — $147.00 — $154.39 — $15.33B — 35.00 $4.41 —
Norsk Hydro ASA  NHYKF $7.44 —
+1.64
$14.84B — $1.25K — $7.25 — $7.25 — $14.84B — 13.77 $0.54 —
Norsk Hydro ASA  NHYDY $7.28 —
-1.09
$14.52B — $3.80K — $7.24 — $7.28 — $14.52B — 13.48 $0.54 —
Singapore Exchange Limited  SPXCY $25.97 —
-0.5
$14.13B — $5.13K — $25.95 — $25.97 — $14.13B — 28.22 $0.92 —
Turkiye Garanti Bankasi A.S.  TKGBY $3.23 —
0
$13.57B — $188.00 — $3.20 — $3.20 — $13.57B — 5.29 $0.61 —
Ivanhoe Mines  IVPAF $8.94 —
-0.11
$13.27B — $21.03K — $8.65 — $9.04 — $13.27B — 40.63 $0.22 —
Akzo Nobel N.V.  AKZOY $22.42 —
-2.52
$11.77B — $3.21K — $22.32 — $22.48 — $11.77B — 172.46 $0.13 —
Deutsche Lufthansa AG  DLAKY $9.06 —
+0.67
$10.86B — $12.66K — $8.81 — $9.11 — $10.86B — 5.66 $1.60 —
Endeavour Mining  EDVMF $42.86 —
+0.21
$10.32B — $2.70K — $41.87 — $42.86 — $10.32B — 21.64 $1.98 —
Piraeus Financial Holdings S.A.  BPIRY $8.17 —
+0.25
$10.23B — $1.78K — $7.99 — $8.18 — $10.23B — 8.59 $0.95 —
J Sainsbury  JSAIY $18.06 —
-1.42
$10.16B — $1.27K — $17.90 — $18.06 — $10.16B — 18.81 $0.96 —
Impala Platinum Holdings Limited  IMPUY $11.16 —
-0.8
$10.12B — $49.33K — $11.00 — $11.31 — $10.12B — 223.19 $0.05 —
Stora Enso Oyj  SEOAY $11.82 —
-4.52
$9.62B — $121.00 — $11.82 — $11.82 — $9.62B — 0 -$0.01 —
Marks and Spencer Group plc  MAKSY $9.36 —
-2.8
$9.53B — $1.20K — $9.36 — $9.36 — $9.53B — 468.00 $0.02 —
Localiza Rent a Car S.A.  LZRFY $8.24 —
-2.72
$8.69B — $27.00 — $8.24 — $8.24 — $8.69B — 20.59 $0.40 —
Akbank T.A.S  AKBTY $2.75 —
+4.96
$7.15B — $619.00 — $2.66 — $2.84 — $7.15B — 6.39 $0.43 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $2.15 —
-0.92
$7.04B — $11.00 — $2.15 — $2.15 — $7.04B — 4.57 $0.47 —
Kingfisher plc  KGFHY $7.75 —
-4.08
$6.74B — $10.97K — $7.72 — $7.79 — $6.74B — 27.67 $0.28 —
Canadian Utilities  CDUAF $30.53 —
+1.06
$6.27B — $1.00 — $30.53 — $30.53 — $6.27B — 21.80 $1.40 —
Artemis Gold  ARGTF $25.52 —
-3.44
$6.26B — $2.78K — $25.00 — $25.52 — $6.26B — 42.53 $0.60 —
OceanaGold  OCANF $24.64 —
-2.26
$5.97B — $2.07K — $23.98 — $25.00 — $5.97B — 14.75 $1.67 —
Sprott Physical Uranium Trust Fund  SRUUF $17.75 —
-2.1
$5.14B — $80.40K — $17.30 — $17.78 — $5.14B — 0 -$1.81 —
G Mining Ventures  GMINF $20.66 —
-2.18
$4.70B — $2.94K — $19.90 — $20.66 — $4.70B — 18.28 $1.13 —
ATCO  ACLLF $40.55 —
+0.27
$4.59B — $100.00 — $40.59 — $40.59 — $4.59B — 14.85 $2.73 —
Torex Gold Resources  TORXF $45.39 —
-0.96
$4.54B — $9.45K — $42.98 — $45.56 — $4.54B — 13.42 $3.38 —
Air Canada  ACDVF $13.31 —
-1.63
$4.02B — $4.20K — $13.29 — $13.40 — $4.02B — 0 -$0.48 —
Discovery Silver  DSVSF $4.75 —
-1.25
$3.88B — $76.87K — $4.50 — $4.79 — $3.88B — 118.75 $0.04 —
NGEx Minerals  NGXXF $17.04 —
+0.71
$3.77B — $640.00 — $16.76 — $17.04 — $3.77B — 0 -$0.32 —
K92 Mining  KNTNF $13.56 —
-1.02
$3.46B — $14.36K — $13.00 — $13.56 — $3.46B — 13.16 $1.03 —
Hochschild Mining  HCHDF $4.86 —
-5.63
$2.50B — $555.00 — $4.86 — $4.86 — $2.50B — 16.75 $0.29 —
K+S Aktiengesellschaft  KPLUY $6.69 —
+2.76
$2.40B — $2.00 — $6.69 — $6.69 — $2.40B — 0 -$5.49 —
Paladin Energy  PALAF $5.05 —
0
$2.38B — $31.13K — $4.94 — $5.15 — $2.38B — 0 -$0.13 —
Wesdome Gold Mines  WDOFF $14.68 —
-4.11
$2.37B — $26.54K — $14.57 — $14.99 — $2.37B — 11.20 $1.31 —
Tate & Lyle plc  TATYY $20.91 —
0
$2.34B — $600.00 — $20.72 — $20.74 — $2.34B — 61.50 $0.34 —
Champion Iron  CIAFF $3.45 —
-0.2
$1.91B — $100.00 — $3.45 — $3.45 — $1.91B — 21.56 $0.16 —
TGS ASA  TGSGY $9.42 —
-1.98
$1.87B — $2.16K — $9.18 — $9.42 — $1.87B — 32.48 $0.29 —
Montage Gold  MAUTF $4.90 —
-1.01
$1.79B — $4.64K — $4.80 — $4.92 — $1.79B — 0 -$0.23 —
Silex Systems Limited  SILXY $28.81 —
-6.46
$1.78B — $950.00 — $28.80 — $29.35 — $1.78B — 0 -$0.55 —
Silex Systems  SILXF $5.70 —
-4.2
$1.70B — $600.00 — $5.70 — $5.70 — $1.70B — 0 -$0.11 —
Curaleaf  CURLF $2.06 —
-20.16
$1.70B — $441.19K — $2.00 — $2.58 — $1.70B — 0 -$0.36 —
Yellow Cake  YLLXF $6.92 —
0
$1.66B — $175.00 — $7.15 — $7.15 — $1.66B — 0 -$2.20 —
Green Thumb Industries  GTBIF $5.76 —
-13.38
$1.61B — $314.20K — $5.70 — $6.51 — $1.61B — 38.39 $0.15 —
Foran Mining  FMCXF $2.73 —
-0.36
$1.49B — $870.00 — $2.72 — $2.73 — $1.49B — 0 -$0.04 —
Mongolian Mining  MOGLF $1.42 —
+1.43
$1.48B — $3.00K — $1.42 — $1.42 — $1.48B — 17.75 $0.08 —
Altius Minerals  ATUSF $28.77 —
-8.43
$1.40B — $6.33K — $28.64 — $30.40 — $1.40B — 5.68 $5.06 —
Trulieve Cannabis  TCNNF $5.68 —
-7.64
$1.37B — $352.98K — $5.00 — $6.15 — $1.37B — 0 -$0.55 —
Mineros  MNSAF $3.85 —
-3.51
$1.14B — $400.00 — $3.94 — $3.94 — $1.14B — 7.26 $0.53 —
Asante Gold  ASGOF $1.54 —
-0.65
$1.12B — $3.49K — $1.54 — $1.54 — $1.12B — 0 -$0.21 —
Deep Yellow  DYLLF $1.05 —
-0.94
$1.08B — $1.20K — $1.05 — $1.05 — $1.08B — 0 $0.00 —
Rupert Resources  RUPRF $3.92 —
-3.69
$987.48M — $17.35K — $3.90 — $3.96 — $987.48M — 0 -$0.02 —
Abaxx  ABXXF $27.64 —
-1.81
$963.48M — $16.20K — $26.21 — $28.29 — $963.48M — 0 -$1.25 —
Alkane Resources  ALKEF $0.66 —
-2.21
$960.09M — $23.00K — $0.65 — $0.72 — $960.09M — 16.62 $0.04 —
Elemental Royalty  ELEMF $15.63 —
+0.84
$879.46M — $8.77K — $15.15 — $16.10 — $879.46M — 52.10 $0.30 —
G2 Goldfields  GUYGF $3.42 —
-2.01
$878.97M — $7.22K — $3.37 — $3.52 — $878.97M — 0 -$0.04 —
AbraSilver Resource  ABBRF $5.17 —
-0.77
$856.29M — $40.59K — $4.91 — $5.27 — $856.29M — 0 -$0.08 —
Andean Precious Metals  ANPMF $5.02 —
-5.82
$752.47M — $48.58K — $4.87 — $5.34 — $752.47M — 9.84 $0.51 —
Rio2  RIOFF $1.64 —
+3.8
$716.30M — $73.42K — $1.52 — $1.64 — $716.30M — 0 $0.00 —
GoGold Resources  GLGDF $1.77 —
-1.12
$700.53M — $33.16K — $1.70 — $1.79 — $700.53M — 44.25 $0.04 —
Pason Systems  PSYTF $8.90 —
0
$694.41M — $800.00 — $8.88 — $8.90 — $694.41M — 15.89 $0.56 —
OTC Markets  OTCM $54.30 —
-0.35
$655.04M — $832.00 — $54.10 — $54.50 — $655.04M — 23.60 $2.30 —
Orezone Gold  ORZCF $0.98 —
-2
$610.23M — $42.00K — $0.96 — $0.99 — $610.23M — 7.53 $0.13 —
Glass House Brands  GLASF $6.35 —
-9.42
$561.82M — $193.93K — $6.08 — $6.97 — $561.82M — 0 -$0.22 —
Neo Performance Materials  NOPMF $12.69 —
+10.64
$527.89M — $5.45K — $11.84 — $13.18 — $527.89M — 0 -$0.28 —
American Business Bank  AMBZ $58.92 —
+0.12
$525.54M — $2.36K — $58.51 — $58.92 — $525.54M — 12.97 $4.54 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀