Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Tổng vốn hoá thị trường
$150.52B
Tổng khối lượng
BTC 61.34%   •   ETH 7.15%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCQX Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (497)
OTC Markets OTCQX (497)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Roche Holding AG  RHHBY $38.96 —
-0.1
$252.55B — $220.16K — $38.88 — $39.24 — $252.55B — 24.66 $1.58 —
Deutsche Telekom AG  DTEGY $37.32 —
+1.41
$182.88B — $46.91K — $36.55 — $37.54 — $182.88B — 14.40 $2.59 —
Deutsche Telekom AG  DTEGF $35.87 —
0
$177.3B — $275 — $38 — $38 — $177.3B — 13.84 $2.59 —
AXA SA  AXAHY $45.59 —
-0.91
$99.19B — $14.05K — $45.5 — $46.19 — $99.19B — 12.32 $3.7 —
Zurich Insurance Group AG  ZURVY $34.1 —
-1.25
$97.83B — $14.51K — $34.1 — $34.41 — $97.83B — 16.96 $2.01 —
BNP Paribas SA  BNPQY $42 —
+1.94
$94.88B — $53.66K — $41.7 — $42.39 — $94.88B — 7.70 $5.45 —
BNP Paribas SA  BNPQF $81.58 —
0
$92.15B — $400 — $79 — $79 — $92.15B — 7.47 $10.91 —
CSL Limited  CSLLY $76.4 —
-0.05
$73.99B — $17.27K — $75.79 — $77.12 — $73.99B — 27.98 $2.73 —
Wal-Mart de México, S.A.B. de C.V.  WMMVY $31.46 —
-2.69
$54.89B — $24.74K — $31.44 — $32.73 — $54.89B — 20.29 $1.55 —
Danone  DANOY $16.76 —
-0.18
$53.87B — $22.87K — $16.74 — $16.89 — $53.87B — 23.60 $0.71 —
Heineken  HEINY $44.34 —
-1.86
$50.01B — $2.92K — $44.27 — $44.63 — $50.01B — 44.78 $0.99 —
Nordea Bank Abp  NBNKF $13.25 —
+3.52
$46.43B — $200 — $13.25 — $13.3 — $46.43B — 8.22 $1.61 —
Nordea Bank Abp  NRDBY $13.3 —
+0.38
$46.14B — $51.45K — $13.24 — $13.35 — $46.14B — 8.26 $1.61 —
adidas AG  ADDYY $124.8 —
+6.07
$44.57B — $6.33K — $118.7 — $124.8 — $44.57B — 51.78 $2.41 —
BASF SE  BASFY $12.45 —
+0.08
$44.45B — $30.6K — $12.45 — $12.64 — $44.45B — 30.36 $0.41 —
Experian plc  EXPGY $47.7 —
+1
$43.58B — $15.18K — $47.41 — $48.16 — $43.58B — 37.26 $1.28 —
Infineon Technologies AG  IFNNF $31.35 —
+3.13
$40.73B — $322 — $31.35 — $32.14 — $40.73B — 25.69 $1.22 —
Infineon Technologies AG  IFNNY $31.2 —
+1.79
$40.53B — $50.67K — $31.14 — $32.16 — $40.53B — 25.57 $1.22 —
Koninklijke Ahold Delhaize  ADRNY $40.49 —
-0.47
$36.96B — $4.75K — $40.3 — $40.57 — $36.96B — 18.83 $2.15 —
Anglo American plc  NGLOY $13.91 —
+1.9
$33.73B — $50.94K — $13.74 — $14.4 — $33.73B — 0 -$1.26 —
Imperial Brands  IMBBF $40.08 —
+0.2
$32.99B — $2K — $40 — $40 — $32.99B — 10.12 $3.96 —
Imperial Brands PLC  IMBBY $40.04 —
+0.1
$32.96B — $8.86K — $39.48 — $40.04 — $32.96B — 10.11 $3.96 —
Fortescue  FSUGY $19.73 —
+0.92
$30.37B — $13.09K — $19.61 — $19.84 — $30.37B — 7.79 $2.53 —
Fortescue Ltd  FSUMF $9.75 —
+3.94
$30.02B — $300 — $9.75 — $9.75 — $30.02B — 7.73 $1.26 —
Publicis Groupe S.A.  PUBGY $24.58 —
+0.41
$24.68B — $18.78K — $24.51 — $25.14 — $24.68B — 13.14 $1.87 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $40.55 —
+1.78
$22.81B — $4.46K — $40.55 — $42.28 — $22.81B — 8.07 $5.02 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $7.97 —
+0.25
$22.52B — $100 — $7.95 — $7.95 — $22.52B — 7.96 $1 —
ASM  ASMIY $454.86 —
+2.22
$22.36B — $343 — $452.76 — $476.31 — $22.36B — 28.73 $15.83 —
Heineken Holding N.V.  HKHHY $38.67 —
-0.31
$21.83B — $335 — $38.66 — $38.9 — $21.83B — 38.67 $1 —
Telenor ASA  TELNY $14.17 —
-3.61
$19.37B — $1.31K — $14.06 — $14.17 — $19.37B — 11.07 $1.28 —
JBS  JBSAY $16.8 —
+7.28
$18.63B — $180.88K — $16.22 — $16.8 — $18.63B — 10.49 $1.6 —
Techtronic Industries Company Limited  TTNDY $50.7 —
+2.76
$18.57B — $4.02K — $50.7 — $51.38 — $18.57B — 16.62 $3.05 —
Repsol, S.A.  REPYY $11.8 —
+0.68
$13.69B — $24.3K — $11.74 — $11.89 — $13.69B — 7.23 $1.63 —
Ivanhoe Mines  IVPAF $9.17 —
+5.65
$12.4B — $12.85K — $9 — $9.2 — $12.4B — 53.94 $0.17 —
Turkiye Garanti Bankasi A.S.  TKGBY $2.7 —
-1.1
$11.34B — $11.99K — $2.65 — $2.74 — $11.34B — 4.73 $0.57 —
Marks and Spencer Group plc  MAKSY $10.72 —
-4.11
$10.85B — $49.87K — $10.55 — $10.8 — $10.85B — 16.75 $0.64 —
Akzo Nobel N.V.  AKZOY $20.8 —
+5.37
$10.66B — $46.66K — $20.77 — $21.3 — $10.66B — 17.33 $1.2 —
Norsk Hydro ASA  NHYDY $5.27 —
+2.93
$10.44B — $8.02K — $5.27 — $5.51 — $10.44B — 19.51 $0.27 —
Norsk Hydro ASA  NHYKF $5.22 —
0
$10.31B — $100 — $6.3 — $6.3 — $10.31B — 19.33 $0.27 —
Deutsche Lufthansa AG  DLAKY $7.23 —
+2.12
$8.66B — $23.07K — $7.21 — $7.32 — $8.66B — 5.47 $1.32 —
J Sainsbury  JSAIY $13.82 —
-1.92
$7.99B — $8.93K — $13.58 — $13.82 — $7.99B — 14.70 $0.94 —
Localiza Rent a Car S.A.  LZRFY $7.15 —
+2.44
$7.53B — $2.65K — $7.15 — $7.3 — $7.53B — 24.65 $0.29 —
Stora Enso Oyj  SEOAY $8.83 —
+0.91
$7.29B — $1.82K — $8.82 — $9.02 — $7.29B — 0 -$0.19 —
Piraeus Financial Holdings S.A.  BPIRY $5.67 —
+2.16
$7.23B — $1.58K — $5.43 — $5.67 — $7.23B — 5.78 $0.98 —
Akbank T.A.S  AKBTY $2.76 —
0
$7.19B — $800 — $2.76 — $2.76 — $7.19B — 6.41 $0.43 —
Endeavour Mining  EDVMF $27.18 —
-6.28
$6.55B — $37.95K — $27 — $28.29 — $6.55B — 0 -$1.2 —
Kingfisher plc  KGFHY $7.15 —
-1.52
$6.33B — $32.07K — $7.07 — $7.19 — $6.33B — 27.50 $0.26 —
Bombardier Inc.  BDRBF $63.59 —
+4.43
$6.26B — $5.93K — $62.6 — $64 — $6.26B — 18.70 $3.4 —
Impala Platinum Holdings Limited  IMPUY $6.31 —
+0.32
$5.99B — $52.68K — $6.28 — $6.5 — $5.99B — 0 -$1.01 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.44 —
+2.86
$4.61B — $2.55K — $1.44 — $1.45 — $4.61B — 4.50 $0.32 —
Sprott Physical Uranium Trust Fund  SRUUF $14.18 —
+2.31
$3.83B — $119.52K — $13.84 — $14.28 — $3.83B — 0 -$4.61 —
Air Canada  ACDVF $10.18 —
+0.99
$3.47B — $3.35K — $10.18 — $10.33 — $3.47B — 2.98 $3.41 —
G Mining Ventures  GMINF $13.77 —
-5.03
$3.11B — $11.08K — $13.38 — $14.12 — $3.11B — 37.21 $0.37 —
OceanaGold  OCANF $3.6 —
-3.23
$2.54B — $7.7K — $3.55 — $3.62 — $2.54B — 13.84 $0.26 —
K92 Mining  KNTNF $9.18 —
-0.54
$2.2B — $15.51K — $8.81 — $9.23 — $2.2B — 19.95 $0.46 —
Hochschild Mining  HCHDF $3.68 —
-10.68
$1.97B — $8.07K — $3.55 — $3.7 — $1.97B — 19.36 $0.19 —
Calibre Mining  CXBMF $2.22 —
-2.63
$1.91B — $37.73K — $2.18 — $2.25 — $1.91B — 55.50 $0.04 —
Wesdome Gold Mines  WDOFF $12.23 —
-2.39
$1.84B — $27.54K — $12.13 — $12.5 — $1.84B — 18.81 $0.65 —
NGEx Minerals  NGXXF $8.43 —
-4.8
$1.74B — $300 — $8.13 — $8.85 — $1.74B — 0 -$0.24 —
TGS ASA  TGSGY $7.66 —
0
$1.5B — $420 — $7.25 — $7.37 — $1.5B — 13.43 $0.57 —
Champion Iron  CIAFF $2.76 —
0
$1.43B — $216 — $2.76 — $2.76 — $1.43B — 16.23 $0.17 —
Green Thumb Industries  GTBIF $5.3 —
-1.12
$1.26B — $39.03K — $5.28 — $5.48 — $1.26B — 17.66 $0.3 —
Paladin Energy  PALAF $3.14 —
+18.49
$1.25B — $40.39K — $2.89 — $3.26 — $1.25B — 0 -$0.04 —
Foran Mining  FMCXF $2.49 —
+3.32
$1.04B — $1.6K — $2.49 — $2.49 — $1.04B — 0 -$0.04 —
Montage Gold  MAUTF $2.7 —
-0.37
$948.69M — $504 — $2.66 — $2.7 — $948.69M — 0 -$0.14 —
Adriatic Metals  ADMLF $2.65 —
+1.92
$933.7M — $28.34K — $2.65 — $2.8 — $933.7M — 0 -$0.2 —
Altius Minerals  ATUSF $19.48 —
+5.35
$901.95M — $11.76K — $18.52 — $19.5 — $901.95M — 12.73 $1.53 —
Converge Technology  CTSDF $4.32 —
+2.37
$814.78M — $1K — $4.32 — $4.32 — $814.78M — 0 -$0.65 —
Rupert Resources  RUPRF $3.33 —
-2.35
$779.35M — $5.58K — $3.27 — $3.41 — $779.35M — 0 -$0.02 —
Discovery Silver  DSVSF $1.9 —
-1.55
$765.41M — $113.81K — $1.78 — $1.92 — $765.41M — 0 -$0.04 —
Trulieve Cannabis  TCNNF $3.91 —
+0.26
$748.19M — $55.91K — $3.85 — $3.99 — $748.19M — 0 -$0.79 —
Boss Energy Limited  BQSSF $1.69 —
+5.63
$701.22M — $100 — $1.69 — $1.69 — $701.22M — 0 -$0.04 —
Curaleaf  CURLF $0.92 —
+5.38
$689.83M — $33.45K — $0.8699 — $0.9599 — $689.83M — 0 -$0.31 —
Pason Systems  PSYTF $8.15 —
+1.75
$653.38M — $966 — $8.15 — $8.15 — $653.38M — 7.40 $1.1 —
Grayscale Digital Large Cap Fund LLC  GDLC $37.88 —
+2.1
$601.06M — $72.59K — $36.95 — $38.55 — $601.06M — 0 $0 —
Deep Yellow  DYLLF $0.5899 —
+6.54
$573.82M — $2K — $0.5899 — $0.5899 — $573.82M — 0 $0 —
Pantheon Resources  PTHRF $0.4699 —
+1.09
$564.64M — $185.08K — $0.4699 — $0.4899 — $564.64M — 0 -$0.01 —
G2 Goldfields  GUYGF $2.34 —
-2.5
$563.76M — $6.2K — $2.33 — $2.35 — $563.76M — 0 -$0.03 —
GBank Financial  GBFH $37.5 —
-0.69
$535.26M — $10.15K — $37.5 — $39 — $535.26M — 29.52 $1.27 —
Artis Real Estate Investment Trust  ARESF $5.16 —
+3.2
$518.59M — $18 — $5.16 — $5.16 — $518.59M — 0 -$0.41 —
Almonty Industries  ALMTF $1.77 —
-4.32
$498.76M — $24.44K — $1.77 — $1.83 — $498.76M — 0 -$0.04 —
GoGold Resources  GLGDF $1.26 —
+4.13
$478.37M — $11.65K — $1.2 — $1.26 — $478.37M — 0 $0 —
Orezone Gold  ORZCF $0.8599 —
-1.72
$450M — $4.4K — $0.8499 — $0.8599 — $450M — 6.57 $0.13 —
West Coast Community Bancorp  SCZC $38.94 —
+1.41
$411.07M — $2.3K — $38.4 — $38.99 — $411.07M — 9.49 $4.1 —
Vitalhub  VHIBF $7.08 —
0
$399.09M — $800 — $7.18 — $7.18 — $399.09M — 177.00 $0.04 —
Glass House Brands  GLASF $5 —
+0.6
$395.81M — $29.73K — $4.97 — $5.18 — $395.81M — 0 -$0.21 —
Silex Systems  SILXF $1.66 —
+0.61
$395.25M — $4.6K — $1.65 — $1.65 — $395.25M — 0 -$0.08 —
American Business Bank  AMBZ $41.74 —
+1.8
$379.94M — $2.15K — $41.14 — $41.74 — $379.94M — 9.19 $4.54 —
PetroTal  PTALF $0.4099 —
+1.68
$371.23M — $83.22K — $0.4 — $0.4099 — $371.23M — 3.37 $0.12 —
Freegold Ventures  FGOVF $0.6899 —
-5.48
$364.48M — $43.03K — $0.6899 — $0.7099 — $364.48M — 0 $0 —
BrainChip  BRCHF $0.17 —
-6.59
$356.93M — $251.31K — $0.17 — $0.19 — $356.93M — 0 -$0.01 —
AbraSilver Resource  ABBRF $2.11 —
+4.98
$322.99M — $58K — $1.99 — $2.12 — $322.99M — 0 -$0.15 —
NanoXplore  NNXPF $1.76 —
+2.33
$300.4M — $300 — $1.76 — $1.76 — $300.4M — 0 -$0.04 —
NewLake Capital Partners  NLCP $14.35 —
+1.06
$300.01M — $1.92K — $14.22 — $14.52 — $300.01M — 11.29 $1.27 —
Rio2  RIOFF $0.66 —
+0.66
$280.13M — $51.63K — $0.63 — $0.66 — $280.13M — 0 $0 —
Patriot Battery Metals  PMETF $1.7 —
+6.25
$267.15M — $19.9K — $1.67 — $1.74 — $267.15M — 0 -$0.03 —
Dogwood State Bank  DSBX $14 —
+1.45
$265.67M — $800 — $14 — $14.01 — $265.67M — 93.33 $0.15 —
Orogen Royalties  OGNRF $1.31 —
-2.96
$264.16M — $405.67K — $1.31 — $1.36 — $264.16M — 0 $0 —
Mako Mining  MAKOF $3.29 —
-2.08
$261.38M — $19.24K — $3.29 — $3.36 — $261.38M — 12.65 $0.26 —
Elemental Altus Royalties  ELEMF $1.04 —
-0.95
$255.76M — $44.12K — $1.03 — $1.07 — $255.76M — 0 $0 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây