Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.13T
Tổng vốn hoá thị trường
$63.18B
Tổng khối lượng
BTC 56.97%     ETH 11.71%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCQX Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (442)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Roche Holding AG  RHHBY $48.52
+0.66
$309.10B $478.52K $48.16 $48.76 $309.10B 26.65 $1.82
Roche Holding AG  RHHVF $383.46
-2.97
$306.72B $5.00 $390.00 $390.00 $306.72B 26.24 $14.61
Deutsche Telekom AG  DTEGF $32.73
+1.33
$165.99B $100.00 $32.00 $32.00 $165.99B 11.36 $2.88
Deutsche Telekom AG  DTEGY $32.03
+0.34
$160.60B $42.73K $31.98 $32.15 $160.60B 11.12 $2.88
Zurich Insurance Group AG  ZURVY $35.87
+0.42
$103.92B $10.01K $35.76 $35.92 $103.92B 17.66 $2.03
BNP Paribas SA  BNPQY $44.00
-0.14
$98.28B $25.21K $43.92 $44.32 $98.28B 7.89 $5.57
BNP Paribas SA  BNPQF $86.60
+0.05
$96.71B $500.00 $86.60 $86.60 $96.71B 7.78 $11.13
AXA SA  AXAHY $44.88
-0.07
$95.31B $4.01K $44.92 $45.19 $95.31B 11.71 $3.83
Nordea Bank Abp  NRDBY $17.92
-0.39
$61.40B $11.85K $17.94 $18.11 $61.40B 11.06 $1.62
London Stock Exchange  LDNXF $114.90
-1.67
$59.06B $306.00 $114.90 $114.90 $59.06B 46.51 $2.47
CSL Limited  CSLLY $60.77
-1.24
$59.00B $11.97K $60.68 $60.98 $59.00B 19.66 $3.09
Infineon Technologies AG  IFNNF $44.00
+3.53
$58.53B $319.00 $44.00 $44.00 $58.53B 50.00 $0.88
Danone  DANOY $17.71
-0.11
$57.33B $11.66K $17.71 $17.83 $57.33B 26.83 $0.66
Infineon Technologies AG  IFNNY $43.77
+2.7
$56.99B $88.67K $43.49 $44.04 $56.99B 49.73 $0.88
Wal-Mart de México, S.A.B. de C.V.  WMMVY $32.54
+0.53
$56.31B $20.35K $32.36 $32.72 $56.31B 20.46 $1.59
Reckitt Benckiser  RBGLY $16.02
+1.46
$53.91B $11.27K $15.90 $16.00 $53.91B 32.69 $0.49
Fortescue Ltd  FSUMF $14.48
+0.91
$45.57B $760.00 $14.35 $14.49 $45.57B 13.16 $1.10
BASF SE  BASFY $12.68
+1.68
$45.27B $7.27K $12.63 $12.73 $45.27B 126.79 $0.10
Fortescue  FSUGY $29.18
+1.6
$44.92B $1.71K $29.13 $29.19 $44.92B 13.32 $2.19
Heineken  HEINY $40.20
-1.11
$44.80B $10.26K $40.20 $40.51 $44.80B 21.26 $1.89
Anglo American plc  NGLOY $19.88
+0.81
$42.43B $80.98K $19.87 $20.23 $42.43B 0 -$0.80
Experian plc  EXPGY $44.15
+0.34
$40.35B $8.71K $44.15 $44.45 $40.35B 29.83 $1.48
Bayer Aktiengesellschaft  BAYRY $9.67
-1.02
$39.21B $28.00K $9.63 $9.72 $39.21B 0 -$0.06
Koninklijke Ahold Delhaize  ADRNY $40.59
+0.45
$36.41B $8.89K $40.65 $40.91 $36.41B 15.37 $2.64
Imperial Brands PLC  IMBBY $43.24
-1.57
$34.57B $25.48K $43.16 $43.53 $34.57B 13.02 $3.32
adidas AG  ADDYY $95.45
+1.26
$34.09B $11.65K $95.20 $95.86 $34.09B 24.22 $3.94
ASM  ASMIY $601.16
+1.87
$29.38B $3.96K $599.71 $608.46 $29.38B 32.46 $18.52
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $47.64
-0.87
$26.53B $3.10K $48.14 $48.90 $26.53B 8.50 $5.60
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $9.38
-1.68
$26.23B $100.00 $9.40 $9.40 $26.23B 8.37 $1.12
Publicis Groupe S.A.  PUBGY $25.10
+1.05
$25.74B $5.10K $25.08 $25.26 $25.74B 12.74 $1.97
Techtronic Industries Company Limited  TTNDY $61.62
+2.1
$22.67B $6.24K $61.30 $61.79 $22.67B 18.84 $3.27
Repsol, S.A.  REPYY $18.90
-0.26
$21.01B $10.67K $18.90 $19.01 $21.01B 17.02 $1.11
Heineken Holding N.V.  HKHHY $35.45
-1.27
$19.76B $5.64K $35.39 $35.65 $19.76B 18.66 $1.90
Telenor ASA  TELNY $14.28
+0.07
$19.53B $300.00 $14.28 $14.28 $19.53B 19.56 $0.73
OMV Aktiengesellschaft  OMVKY $13.78
-1.85
$18.02B $600.00 $13.80 $13.80 $18.02B 13.37 $1.03
Bombardier Inc.  BDRBF $164.51
-2.32
$16.38B $244.00 $163.65 $167.75 $16.38B 39.54 $4.16
Ivanhoe Mines  IVPAF $10.66
-1.3
$15.15B $15.86K $10.59 $10.93 $15.15B 48.45 $0.22
Norsk Hydro ASA  NHYDY $7.37
+0.14
$14.48B $6.96K $7.21 $7.40 $14.48B 13.40 $0.55
Norsk Hydro ASA  NHYKF $7.26
-0.55
$14.26B $200.00 $7.43 $7.43 $14.26B 13.19 $0.55
Turkiye Garanti Bankasi A.S.  TKGBY $3.34
0
$14.03B $1.84K $3.34 $3.35 $14.03B 5.47 $0.61
Singapore Exchange Limited  SPXCY $25.92
+0.56
$13.88B $400.00 $25.87 $25.97 $13.88B 27.87 $0.93
Deutsche Lufthansa AG  DLAKY $9.56
+0.1
$12.36B $2.00 $9.55 $9.55 $12.36B 6.05 $1.58
Impala Platinum Holdings Limited  IMPUY $12.95
+1.97
$11.68B $43.42K $12.94 $13.19 $11.68B 259.00 $0.05
Endeavour Mining  EDVMF $46.30
+0.43
$11.15B $1.03K $45.98 $46.98 $11.15B 23.38 $1.98
Akzo Nobel N.V.  AKZOY $21.41
+0.94
$11.01B $3.58K $21.47 $21.58 $11.01B 164.69 $0.13
Piraeus Financial Holdings S.A.  BPIRY $8.20
+0.12
$10.42B $4.50K $8.13 $8.24 $10.42B 8.72 $0.94
Stora Enso Oyj  SEOAY $12.01
-1.23
$9.53B $3.90K $12.00 $12.03 $9.53B 0 -$0.01
J Sainsbury  JSAIY $16.97
+0.41
$9.51B $11.80K $16.94 $17.03 $9.51B 17.31 $0.98
Marks and Spencer Group plc  MAKSY $9.10
-0.76
$9.18B $20.40K $9.06 $9.21 $9.18B 455.00 $0.02
Localiza Rent a Car S.A.  LZRFY $8.34
-10.95
$8.82B $7.33K $8.37 $9.31 $8.82B 26.90 $0.31
Akbank T.A.S  AKBTY $3.25
+6.56
$8.45B $5.40K $3.20 $3.20 $8.45B 7.38 $0.44
Canadian Utilities  CDUAF $30.08
-0.27
$8.18B $501.00 $28.57 $30.02 $8.18B 21.48 $1.40
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $2.32
-0.43
$7.49B $1.00 $2.34 $2.34 $7.49B 4.93 $0.47
Kingfisher plc  KGFHY $8.30
+0.48
$7.10B $2.04K $8.36 $8.36 $7.10B 29.64 $0.28
OceanaGold  OCANF $25.61
+0.55
$5.85B $1.84K $25.59 $26.30 $5.85B 14.97 $1.71
Artemis Gold  ARGTF $25.29
-0.45
$5.84B $1.35K $24.89 $25.85 $5.84B 40.13 $0.63
G Mining Ventures  GMINF $24.20
+5.17
$5.51B $706.00 $23.35 $24.35 $5.51B 21.41 $1.13
Sprott Physical Uranium Trust Fund  SRUUF $18.46
+1.43
$5.23B $63.21K $18.15 $18.48 $5.23B 0 -$1.81
Discovery Silver  DSVSF $5.69
-0.12
$4.59B $38.38K $5.62 $5.89 $4.59B 142.27 $0.04
ATCO  ACLLF $38.56
-0.23
$4.41B $400.00 $38.48 $38.56 $4.41B 14.07 $2.74
Torex Gold Resources  TORXF $43.76
-0.97
$4.21B $1.23K $43.61 $44.23 $4.21B 12.87 $3.40
Air Canada  ACDVF $13.64
+0.07
$4.04B $3.80K $13.50 $13.70 $4.04B 0 -$0.49
NGEx Minerals  NGXXF $18.08
+0.95
$3.91B $580.00 $18.08 $18.14 $3.91B 0 -$0.39
K92 Mining  KNTNF $15.15
+2.67
$3.69B $14.40K $14.79 $15.30 $3.69B 14.70 $1.03
Hochschild Mining  HCHDF $5.64
+0.71
$2.90B $2.00K $5.64 $5.74 $2.90B 19.44 $0.29
Paladin Energy  PALAF $5.59
-4.12
$2.62B $10.59K $5.55 $5.85 $2.62B 0 -$0.13
Wesdome Gold Mines  WDOFF $15.55
-1.83
$2.35B $33.19K $15.50 $16.13 $2.35B 11.35 $1.37
Montage Gold  MAUTF $6.12
0
$2.22B $10.96K $6.04 $6.15 $2.22B 0 -$0.20
Tate & Lyle plc  TATYY $20.02
+1.21
$2.21B $5.34K $19.98 $20.08 $2.21B 55.61 $0.36
Champion Iron  CIAFF $4.01
+0.5
$2.17B $500.00 $4.00 $4.02 $2.17B 25.06 $0.16
Curaleaf  CURLF $2.73
+2.63
$2.09B $216.09K $2.68 $2.85 $2.09B 0 -$0.36
TGS ASA  TGSGY $8.91
+1.25
$1.75B $10.95K $8.92 $9.30 $1.75B 29.69 $0.30
Yellow Cake  YLLXF $7.25
-0.45
$1.74B $2.00 $7.25 $7.25 $1.74B 0 -$0.04
Silex Systems  SILXF $6.10
+3.39
$1.70B $200.00 $6.00 $6.02 $1.70B 0 -$0.12
Silex Systems Limited  SILXY $30.20
+3.92
$1.70B $900.00 $30.20 $30.40 $1.70B 0 -$0.59
Foran Mining  FMCXF $3.03
-0.66
$1.64B $11.70K $3.05 $3.07 $1.64B 0 -$0.04
Green Thumb Industries  GTBIF $6.63
-3.21
$1.54B $41.00K $6.51 $6.87 $1.54B 39.00 $0.17
Altius Minerals  ATUSF $28.76
+0.45
$1.34B $800.00 $28.78 $29.01 $1.34B 5.24 $5.48
Mineros  MNSAF $4.05
-1.22
$1.20B $12.62K $4.15 $4.20 $1.20B 7.64 $0.53
Asante Gold  ASGOF $1.67
+5.9
$1.19B $1.00K $1.56 $1.67 $1.19B 0 -$0.21
Abaxx  ABXXF $34.02
-4.87
$1.18B $10.78K $33.60 $36.73 $1.18B 0 -$1.26
Trulieve Cannabis  TCNNF $6.06
-2.42
$1.16B $30.39K $6.05 $6.28 $1.16B 0 -$0.62
AbraSilver Resource  ABBRF $7.14
+6.44
$1.14B $28.73K $6.81 $7.41 $1.14B 0 -$0.26
Deep Yellow  DYLLF $1.12
-2.61
$1.13B $6.70K $1.10 $1.12 $1.13B 0 $0.00
Rupert Resources  RUPRF $4.39
+4.39
$1.03B $25.24K $4.30 $4.47 $1.03B 0 -$0.02
Alkane Resources  ALKEF $0.71
+1.43
$969.71M $305.54K $0.70 $0.73 $969.71M 17.75 $0.04
Andean Precious Metals  ANPMF $6.43
+2.06
$955.38M $13.81K $6.34 $6.60 $955.38M 12.60 $0.51
Sappi  SPPJY $1.48
+7.25
$894.75M $2.14K $1.40 $1.48 $894.75M 0 -$0.29
G2 Goldfields  GUYGF $3.33
-0.21
$855.07M $2.42K $3.34 $3.42 $855.07M 0 -$0.04
GoGold Resources  GLGDF $1.92
+1.59
$830.95M $36.85K $1.90 $1.99 $830.95M 64.00 $0.03
Elemental Royalty  ELEMF $14.50
-1.76
$826.53M $74.06K $12.60 $12.91 $826.53M 72.50 $0.20
Rio2  RIOFF $1.77
+1.14
$760.88M $21.62K $1.74 $1.79 $760.88M 88.50 $0.02
Orezone Gold  ORZCF $1.19
0
$711.48M $72.14K $1.20 $1.24 $711.48M 9.15 $0.13
Pason Systems  PSYTF $8.82
-0.45
$703.11M $2.00K $8.82 $8.84 $703.11M 15.74 $0.56
Sunrise Energy Metals  SREMF $5.15
+8.42
$693.58M $5.02K $4.80 $5.15 $693.58M 0 -$0.05
OTC Markets  OTCM $50.08
-1.53
$602.07M $4.59K $50.05 $51.00 $602.07M 20.86 $2.40
Troilus Gold  CHXMF $1.11
+2.78
$601.00M $5.10K $1.09 $1.11 $601.00M 0 -$0.08
Ucore Rare Metals  UURAF $5.38
+3.66
$581.29M $104.07K $5.08 $5.39 $581.29M 0 -$0.32
Patriot Battery Metals  PMETF $3.40
+3.03
$552.31M $4.30K $3.30 $3.40 $552.31M 0 -$0.02
American Business Bank  AMBZ $61.50
+0.24
$551.56M $900.00 $61.25 $61.50 $551.56M 13.54 $4.54
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀