Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.29T
Tổng vốn hoá thị trường
$76.81B
Tổng khối lượng
BTC 56.01%   •   ETH 9.51%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCQX Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (442)
OTC Markets OTCQX (442)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Roche Holding AG Roche Holding AG RHHBY US $52.43 —
+1.57
$337.70B — $78.48K — $52.22 — $52.75 — $337.70B — 21.14 $2.48 —
Roche Holding AG Roche Holding AG RHHVF US $405.75 —
-1.23
$326.39B — $358.00 — $404.35 — $424.98 — $326.39B — 20.49 $19.80 —
Deutsche Telekom AG Deutsche Telekom AG DTEGY US $29.45 —
+1.38
$143.70B — $46.05K — $29.40 — $29.65 — $143.70B — 14.29 $2.06 —
Deutsche Telekom AG Deutsche Telekom AG DTEGF US $29.14 —
-1.69
$140.98B — $1.00K — $27.97 — $28.79 — $140.98B — 14.14 $2.06 —
BNP Paribas SA BNP Paribas SA BNPQF US $121.88 —
+2.28
$134.08B — $700.00 — $116.10 — $116.15 — $134.08B — 10.08 $12.08 —
BNP Paribas SA BNP Paribas SA BNPQY US $58.26 —
-2.08
$128.18B — $6.68K — $58.26 — $58.83 — $128.18B — 9.64 $6.04 —
us Zurich Insurance Group AG ZURVY US $37.98 —
-0.16
$113.46B — $1.80K — $37.98 — $38.18 — $113.46B — 16.09 $2.36 —
us Infineon Technologies AG IFNNY US $81.80 —
-6.84
$106.30B — $83.92K — $79.70 — $82.30 — $106.30B — 87.95 $0.93 —
us Infineon Technologies AG IFNNF US $79.75 —
-10.09
$103.64B — $100.00 — $79.75 — $79.75 — $103.64B — 85.75 $0.93 —
us AXA SA AXAHF US $50.75 —
+0.95
$103.25B — $200.00 — $50.00 — $50.25 — $103.25B — 13.04 $3.89 —
us AXA SA AXAHY US $50.69 —
-0.04
$103.12B — $1.77K — $50.65 — $50.90 — $103.12B — 13.03 $3.89 —
Nordea Bank Abp Nordea Bank Abp NRDBY US $19.55 —
+0.1
$66.35B — $1.41K — $19.49 — $19.61 — $66.35B — 12.61 $1.55 —
Bayer Aktiengesellschaft Bayer Aktiengesellschaft BAYRY US $14.45 —
-1.23
$56.78B — $38.92K — $14.44 — $14.71 — $56.78B — 0 -$0.62 —
us Danone DANOY US $17.06 —
+2.28
$54.77B — $135.39K — $16.97 — $17.09 — $54.77B — 26.65 $0.64 —
Anglo American plc Anglo American plc NGLOY US $24.47 —
-3.96
$52.44B — $52.67K — $24.10 — $24.72 — $52.44B — 0 -$0.52 —
ASM ASM ASMIY US $1,034.24 —
-5.38
$50.56B — $932.00 — $1,017.18 — $1,035.39 — $50.56B — 45.06 $22.95 —
us Wal-Mart de México, S.A.B. de C.V. WMMVY US $28.39 —
+0.42
$49.09B — $7.85K — $28.25 — $28.52 — $49.09B — 17.20 $1.65 —
us Heineken HEINY US $43.86 —
+1.53
$48.76B — $602.00 — $43.86 — $44.16 — $48.76B — 22.72 $1.93 —
BASF SE BASF SE BASFY US $13.52 —
-0.22
$47.82B — $1.65K — $13.51 — $13.61 — $47.82B — 27.59 $0.49 —
us Reckitt Benckiser RBGLY US $14.00 —
+1.74
$44.45B — $102.54K — $13.98 — $14.12 — $44.45B — 10.85 $1.29 —
CSL Limited CSL Limited CSLLY US $21.58 —
-0.74
$41.34B — $12.28K — $21.58 — $21.72 — $41.34B — 14.01 $1.54 —
Fortescue Fortescue FSUGY US $25.47 —
-0.97
$39.21B — $36.19K — $25.29 — $25.55 — $39.21B — 10.48 $2.43 —
us adidas AG ADDYY US $107.40 —
+1.13
$38.09B — $21.20K — $106.30 — $107.44 — $38.09B — 24.40 $4.40 —
Koninklijke Ahold Delhaize Koninklijke Ahold Delhaize ADRNY US $41.51 —
+2.07
$36.60B — $5.74K — $41.44 — $41.82 — $36.60B — 14.46 $2.87 —
us Experian plc EXPGY US $35.93 —
+1.24
$31.86B — $33.66K — $35.93 — $36.38 — $31.86B — 22.04 $1.63 —
us Techtronic Industries Company Limited TTNDY US $82.81 —
+0.8
$30.28B — $454.00 — $82.78 — $83.23 — $30.28B — 25.32 $3.27 —
Grupo Financiero Banorte, S.A.B. de C.V Grupo Financiero Banorte, S.A.B. de C.V GBOOF US $10.76 —
+0.56
$29.86B — $200.00 — $10.10 — $10.60 — $29.86B — 8.74 $1.23 —
Grupo Financiero Banorte, S.A.B. de C.V. Grupo Financiero Banorte, S.A.B. de C.V. GBOOY US $53.39 —
-1.42
$29.63B — $864.00 — $53.38 — $54.20 — $29.63B — 8.65 $6.17 —
us Imperial Brands PLC IMBBY US $37.31 —
+0.62
$28.59B — $4.39K — $37.27 — $37.54 — $28.59B — 13.27 $2.81 —
us Repsol, S.A. REPYY US $25.26 —
-1.52
$27.59B — $6.63K — $25.13 — $25.39 — $27.59B — 10.35 $2.44 —
us Publicis Groupe S.A. PUBGY US $25.26 —
+2.1
$25.11B — $1.85K — $25.10 — $25.26 — $25.11B — 13.58 $1.86 —
Bombardier Inc. Bombardier Inc. BDRBF US $240.85 —
-0.48
$23.76B — $147.00 — $237.10 — $243.00 — $23.76B — 25.37 $9.49 —
us Heineken Holding N.V. HKHHY US $40.25 —
+3.05
$22.16B — $100.00 — $40.25 — $40.25 — $22.16B — 20.85 $1.93 —
us OMV Aktiengesellschaft OMVKY US $16.56 —
+2.03
$21.59B — $7.70K — $16.35 — $16.57 — $21.59B — 16.39 $1.01 —
Telenor ASA Telenor ASA TELNY US $14.79 —
+1.23
$20.19B — $985.00 — $14.70 — $14.82 — $20.19B — 12.12 $1.22 —
Singapore Exchange Limited Singapore Exchange Limited SPXCY US $37.40 —
+0.38
$20.02B — $870.00 — $37.34 — $37.45 — $20.02B — 39.78 $0.94 —
us Norsk Hydro ASA NHYKF US $8.99 —
+2.51
$17.67B — $3.00K — $10.80 — $10.80 — $17.67B — 28.99 $0.31 —
Norsk Hydro ASA Norsk Hydro ASA NHYDY US $8.81 —
-1.23
$17.34B — $18.92K — $8.76 — $8.82 — $17.34B — 28.41 $0.31 —
us Deutsche Lufthansa AG DLAKY US $11.24 —
-2.09
$13.51B — $3.29K — $11.24 — $11.44 — $13.51B — 7.59 $1.48 —
us Endeavour Mining EDVMF US $53.42 —
+3.57
$12.88B — $40.00 — $53.42 — $53.42 — $12.88B — 15.35 $3.48 —
us Akzo Nobel N.V. AKZOY US $22.75 —
-0.22
$11.69B — $1.30K — $22.72 — $22.85 — $11.69B — 16.60 $1.37 —
us Marks and Spencer Group plc MAKSY US $10.23 —
-0.49
$10.51B — $3.60K — $10.22 — $10.23 — $10.51B — 31.96 $0.32 —
Ivanhoe Mines Ivanhoe Mines IVPAF US $7.18 —
-3.62
$10.24B — $33.34K — $7.05 — $7.35 — $10.24B — 79.77 $0.09 —
J Sainsbury J Sainsbury JSAIY US $18.16 —
+1.74
$9.96B — $6.00 — $18.16 — $18.16 — $9.96B — 19.31 $0.94 —
Impala Platinum Holdings Limited Impala Platinum Holdings Limited IMPUY US $11.06 —
-2.38
$9.93B — $5.90K — $10.99 — $11.24 — $9.93B — 20.10 $0.55 —
us Canadian Utilities CDUAF US $36.44 —
-1.19
$9.92B — $100.00 — $36.44 — $36.44 — $9.92B — 520.57 $0.07 —
us Commercial International Bank Egypt (CIB) S.A.E. CIBEY US $2.65 —
+0.76
$8.74B — $15.00K — $2.65 — $2.65 — $8.74B — 7.16 $0.37 —
Stora Enso Oyj Stora Enso Oyj SEOAY US $10.68 —
+0.38
$8.42B — $1.49K — $10.67 — $10.83 — $8.42B — 12.00 $0.89 —
Akbank T.A.S Akbank T.A.S AKBTY US $3.10 —
-8.82
$8.06B — $9.00 — $3.10 — $3.10 — $8.06B — 5.96 $0.52 —
us Localiza Rent a Car S.A. LZRFY US $6.93 —
-10.58
$7.59B — $3.71K — $6.93 — $7.50 — $7.59B — 17.32 $0.40 —
us G Mining Ventures GMINF US $29.63 —
-6.09
$7.04B — $5.63K — $29.28 — $31.00 — $7.04B — 20.02 $1.48 —
us Kingfisher plc KGFHY US $7.54 —
-0.26
$6.22B — $868.00 — $7.54 — $7.56 — $6.22B — 20.94 $0.36 —
us Sprott Physical Uranium Trust Fund SRUUF US $18.67 —
-2.1
$5.81B — $28.68K — $18.58 — $19.11 — $5.81B — 9.82 $1.90 —
us Artemis Gold ARGTF US $22.91 —
+0.04
$5.34B — $1.09K — $22.52 — $22.92 — $5.34B — 16.72 $1.37 —
us ATCO ACLLF US $51.63 —
-0.77
$5.21B — $130.00 — $51.63 — $51.94 — $5.21B — 52.68 $0.98 —
Discovery Mining Discovery Mining DSVSF US $6.37 —
-3.48
$5.17B — $25.75K — $6.30 — $6.63 — $5.17B — 23.59 $0.27 —
Air Canada Air Canada ACDVF US $17.76 —
+0.34
$5.10B — $852.00 — $17.73 — $17.88 — $5.10B — 10.38 $1.71 —
Montage Gold Montage Gold MAUTF US $11.50 —
-5.35
$4.64B — $2.46K — $11.50 — $11.95 — $4.64B — 0 -$0.19 —
Torex Gold Resources Torex Gold Resources TORXF US $41.51 —
-2.21
$3.87B — $504.00 — $41.50 — $41.52 — $3.87B — 6.65 $6.24 —
K92 Mining K92 Mining KNTNF US $15.40 —
-4.11
$3.77B — $5.10K — $15.40 — $16.22 — $3.77B — 11.93 $1.29 —
us NGEx Minerals NGXXF US $17.29 —
-4.16
$3.75B — $15.40K — $17.27 — $17.67 — $3.75B — 0 -$0.45 —
Hochschild Mining Hochschild Mining HCHDF US $6.56 —
+3.31
$3.37B — $1.47K — $6.52 — $6.55 — $3.37B — 16.82 $0.39 —
us Paladin Energy PALAF US $6.41 —
-7.64
$2.88B — $6.63K — $6.41 — $6.85 — $2.88B — 0 -$0.11 —
us Wesdome Gold Mines WDOFF US $19.00 —
-1.81
$2.82B — $13.71K — $18.77 — $19.58 — $2.82B — 10.05 $1.89 —
us Curaleaf CURLF US $10.43 —
+0.38
$2.76B — $212.72K — $3.37 — $3.80 — $2.76B — 0 -$0.42 —
TGS ASA TGS ASA TGSGY US $12.65 —
-0.94
$2.49B — $3.52K — $12.48 — $12.71 — $2.49B — 0 -$0.01 —
us Altius Minerals ATUSF US $42.43 —
-6.91
$2.37B — $4.23K — $41.98 — $44.82 — $2.37B — 9.62 $4.41 —
us Sunrise Energy Metals SREMF US $11.55 —
-3.67
$1.78B — $1.07K — $11.55 — $12.00 — $1.78B — 0 -$0.05 —
us G2 Goldfields GUYGF US $6.84 —
-4.47
$1.77B — $13.37K — $6.79 — $7.26 — $1.77B — 0 -$0.03 —
Rupert Resources Rupert Resources RUPRF US $7.31 —
+1.11
$1.72B — $4.50K — $7.31 — $7.62 — $1.72B — 0 -$0.03 —
Trulieve Cannabis Trulieve Cannabis TCNNF US $8.82 —
-9.82
$1.70B — $420.59K — $11.23 — $13.28 — $1.70B — 0 -$0.38 —
Green Thumb Industries Green Thumb Industries GTBIF US $7.30 —
+0.41
$1.60B — $27.92K — $7.10 — $7.30 — $1.60B — 14.31 $0.51 —
Champion Iron Champion Iron CIAFF US $2.77 —
-1.07
$1.55B — $3.60K — $2.75 — $2.80 — $1.55B — 12.04 $0.23 —
AbraSilver Resource AbraSilver Resource ABBRF US $9.40 —
-5.34
$1.51B — $7.50K — $9.35 — $9.80 — $1.51B — 0 -$0.29 —
us Mineros MNSAF US $4.70 —
+1.28
$1.39B — $200.00 — $4.75 — $4.75 — $1.39B — 7.22 $0.65 —
Alkane Resources Alkane Resources ALKEF US $0.97 —
-3.66
$1.33B — $40.60K — $0.97 — $1.01 — $1.33B — 16.21 $0.06 —
Neo Performance Materials Neo Performance Materials NOPMF US $26.60 —
+4.85
$1.22B — $717.00 — $25.14 — $26.60 — $1.22B — 0 -$0.24 —
us Faraday Copper CPPKF US $4.05 —
-5.37
$1.18B — $2.55K — $4.05 — $4.38 — $1.18B — 0 -$0.08 —
Orezone Gold Orezone Gold ORZCF US $1.66 —
-3.49
$1.11B — $2.70K — $1.66 — $1.75 — $1.11B — 11.85 $0.14 —
Rio2 Rio2 RIOFF US $1.96 —
-3.92
$1.07B — $24.33K — $1.96 — $2.10 — $1.07B — 196.00 $0.01 —
us Silex Systems Limited SILXY US $17.44 —
-8.11
$1.01B — $693.00 — $17.42 — $18.04 — $1.01B — 0 -$0.59 —
us GoGold Resources GLGDF US $2.29 —
-3.78
$992.60M — $44.05K — $2.28 — $2.37 — $992.60M — 20.81 $0.11 —
us Silex Systems SILXF US $3.50 —
-8.38
$980.03M — $200.00 — $3.72 — $3.72 — $980.03M — 0 -$0.12 —
Deep Yellow Deep Yellow DYLLF US $1.00 —
-0.1
$977.81M — $2.00K — $0.98 — $0.98 — $977.81M — 0 $0.00 —
Osisko Metals Incorporated Osisko Metals Incorporated OMZNF US $1.29 —
+2.54
$969.13M — $1.10K — $1.27 — $1.27 — $969.13M — 0 -$0.11 —
us Glass House Brands GLASF US $11.30 —
-9.6
$963.98M — $96.32K — $12.17 — $12.57 — $963.98M — 0 -$0.60 —
us Black Diamond BDIMF US $13.05 —
-1.29
$895.31M — $600.00 — $13.00 — $13.05 — $895.31M — 37.28 $0.35 —
us NorthIsle Copper and Gold NTCPF US $2.29 —
-3.38
$760.41M — $11.70K — $2.27 — $2.34 — $760.41M — 0 -$0.05 —
us Patriot Battery Metals PMETF US $4.00 —
-3.15
$743.77M — $500.00 — $4.00 — $4.01 — $743.77M — 0 -$0.05 —
Troilus Mining Troilus Mining CHXMF US $1.31 —
+5.65
$726.07M — $1.10K — $1.29 — $1.30 — $726.07M — 0 -$0.11 —
us Amerigo Resources ARREF US $4.47 —
-3.25
$723.23M — $12.79K — $4.43 — $4.58 — $723.23M — 15.96 $0.28 —
Abaxx Abaxx ABXXF US $18.55 —
-6.69
$714.58M — $25.19K — $18.29 — $20.00 — $714.58M — 0 -$1.13 —
Gold Reserve Gold Reserve GDRZF US $4.60 —
+0.88
$680.20M — $685.00 — $4.56 — $4.60 — $680.20M — 0 -$0.29 —
us Pason Systems PSYTF US $8.75 —
-1.02
$678.50M — $1.40K — $8.75 — $8.75 — $678.50M — 20.83 $0.42 —
us First Mining Gold FFMGF US $0.48 —
-11.24
$663.31M — $401.04K — $0.48 — $0.52 — $663.31M — 0 -$0.04 —
American Business Bank American Business Bank AMBZ US $72.85 —
-0.25
$648.38M — $2.82K — $71.95 — $72.85 — $648.38M — 11.52 $6.32 —
us OTC Markets OTCM US $51.25 —
-0.1
$617.21M — $1.13K — $51.25 — $51.60 — $617.21M — 19.19 $2.67 —
Andean Precious Metals Andean Precious Metals ANPMF US $4.07 —
-6.22
$613.00M — $1.78K — $4.00 — $4.13 — $613.00M — 4.07 $1.00 —
us Thesis Gold & Silver THSGF US $2.08 —
-4.15
$580.21M — $200.00 — $2.08 — $2.08 — $580.21M — 0 -$0.01 —
us Meridian Mining MRRDF US $1.16 —
-2.95
$563.20M — $100.00 — $1.19 — $1.19 — $563.20M — 0 -$0.06 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency