$3.46T
Tổng vốn hoá thị trường
$153.73B
Tổng khối lượng
BTC 59.28%   •   ETH 9.01%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCQX Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (497)
OTC Markets OTCQX (497)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Roche Holding AG  RHHBY $38.34 —
-0.03
$245.59B — $272.9K — $38.26 — $38.6 — $245.59B — 24.73 $1.55 —
Roche Holding AG  RHHVF $304.53 —
0
$245.59B — $38 — $304.43 — $315.56 — $245.59B — 24.63 $12.36 —
Deutsche Telekom AG  DTEGF $36.49 —
0
$178.82B — $15 — $37.3 — $37.3 — $178.82B — 14.30 $2.55 —
Deutsche Telekom AG  DTEGY $35.39 —
-0.06
$174.6B — $991 — $35.83 — $35.83 — $174.6B — 13.87 $2.55 —
BNP Paribas SA  BNPQF $87.6 —
0
$100.26B — $15 — $85 — $85 — $100.26B — 8.21 $10.66 —
BNP Paribas SA  BNPQY $44.29 —
+0.57
$100.26B — $32.66K — $43.75 — $44.46 — $100.26B — 8.30 $5.33 —
AXA SA  AXAHY $45.31 —
-0.15
$99.4B — $17.13K — $45.09 — $45.47 — $99.4B — 12.44 $3.64 —
AXA SA  AXAHF $44.25 —
0
$99.4B — $100 — $46.5 — $46.5 — $99.4B — 12.12 $3.65 —
Zurich Insurance Group AG  ZURVY $33.73 —
-0.03
$95.99B — $132.67K — $33.59 — $34.15 — $95.99B — 16.78 $2.01 —
CSL Limited  CSLLY $76.21 —
-0.26
$74.28B — $87.53K — $74.11 — $77.75 — $74.28B — 27.91 $2.73 —
Wal-Mart de México, S.A.B. de C.V.  WMMVY $32.8 —
-0.15
$57.12B — $8.62K — $32.2 — $33.49 — $57.12B — 21.02 $1.56 —
Danone  DANOY $15.96 —
-0.13
$51.84B — $105.58K — $15.88 — $16.01 — $51.84B — 22.80 $0.7 —
Infineon Technologies AG  IFNNY $38.65 —
+1.76
$50.22B — $50K — $37.84 — $38.77 — $50.22B — 36.12 $1.07 —
Heineken  HEINY $43.7 —
+0.14
$49.88B — $8.56K — $43.42 — $44 — $49.88B — 44.59 $0.98 —
Infineon Technologies AG  IFNNF $37 —
0
$49.65B — $600 — $35 — $35.54 — $49.65B — 34.57 $1.07 —
Danone S.A.  GPDNF $76.4 —
-2.89
$49.01B — $665 — $76.34 — $76.34 — $49.01B — 21.70 $3.52 —
Nordea Bank Abp  NBNKF $14.03 —
0
$48.57B — $200 — $13.25 — $13.3 — $48.57B — 8.87 $1.58 —
Experian plc  EXPGY $53.09 —
+2.95
$48.5B — $16.83K — $52.11 — $53.17 — $48.5B — 41.47 $1.28 —
Nordea Bank Abp  NRDBY $13.98 —
-0.43
$48.42B — $17.65K — $13.91 — $14.09 — $48.42B — 8.84 $1.58 —
BASF SE  BASFY $12.74 —
+0.55
$45.48B — $24.02K — $12.51 — $12.67 — $45.48B — 55.39 $0.23 —
adidas AG  ADDYY $125.21 —
+3.62
$44.71B — $2.92K — $122.86 — $125.21 — $44.71B — 39.00 $3.21 —
Koninklijke Ahold Delhaize  ADRNY $40.36 —
+0.15
$37.15B — $7.3K — $40.22 — $40.4 — $37.15B — 18.42 $2.19 —
Anglo American plc  NGLOY $14.82 —
-0.07
$35.93B — $111.78K — $14.47 — $14.86 — $35.93B — 0 -$1.27 —
Fortescue  FSUGY $21.64 —
+0.14
$33.31B — $8.48K — $21.41 — $21.65 — $33.31B — 8.55 $2.53 —
Fortescue Ltd  FSUMF $10.65 —
0
$32.79B — $200 — $10.8 — $10.8 — $32.79B — 8.38 $1.27 —
Imperial Brands PLC  IMBBY $38.53 —
-1.05
$32.04B — $44.62K — $38.26 — $38.61 — $32.04B — 9.70 $3.97 —
Imperial Brands  IMBBF $37.98 —
0
$32.04B — $2.96K — $38 — $39 — $32.04B — 9.56 $3.97 —
ASM  ASMIY $560.43 —
-0.1
$27.52B — $257 — $543.25 — $562.41 — $27.52B — 51.04 $10.98 —
Publicis Groupe S.A.  PUBGY $26.97 —
-0.07
$27.05B — $12.66K — $26.87 — $27.19 — $27.05B — 14.81 $1.82 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $43.88 —
+0.27
$24.68B — $8.28K — $42.4 — $43.98 — $24.68B — 8.65 $5.07 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $8.74 —
-3.43
$24.58B — $100 — $9.05 — $9.05 — $24.58B — 8.65 $1.01 —
Heineken Holding N.V.  HKHHY $39.26 —
+0.28
$22.28B — $690 — $39.15 — $39.27 — $22.28B — 39.65 $0.99 —
Techtronic Industries Company Limited  TTNDY $60.21 —
+0.27
$22.06B — $14.35K — $59.23 — $60.32 — $22.06B — 19.74 $3.05 —
Telenor ASA  TELNY $14.4 —
-0.28
$19.7B — $893 — $14.44 — $14.5 — $19.7B — 11.07 $1.3 —
JBS  JBSAY $14.77 —
-0.2
$16.44B — $68.8K — $14.71 — $15.04 — $16.44B — 9.23 $1.6 —
Repsol, S.A.  REPYY $13.17 —
+2.65
$15.06B — $16.69K — $13.02 — $13.19 — $15.06B — 12.54 $1.05 —
Ivanhoe Mines  IVPAF $10.53 —
+1.74
$14.24B — $17.94K — $10.3 — $10.75 — $14.24B — 32.90 $0.32 —
Turkiye Garanti Bankasi A.S.  TKGBY $2.8 —
+1.82
$11.87B — $174 — $2.75 — $2.75 — $11.87B — 4.82 $0.58 —
Akzo Nobel N.V.  AKZOY $22.2 —
-0.18
$11.38B — $9.71K — $21.97 — $22.26 — $11.38B — 21.76 $1.02 —
Norsk Hydro ASA  NHYKF $5.62 —
0
$11.04B — $1.1K — $5.56 — $5.62 — $11.04B — 11.95 $0.47 —
Norsk Hydro ASA  NHYDY $5.58 —
-3.29
$10.96B — $18.11K — $5.39 — $5.59 — $10.96B — 11.87 $0.47 —
Marks and Spencer Group plc  MAKSY $9.34 —
+0.21
$9.45B — $12.12K — $9.26 — $9.5 — $9.45B — 14.59 $0.64 —
Deutsche Lufthansa AG  DLAKY $7.34 —
+0.14
$8.84B — $4.14K — $7.28 — $7.55 — $8.84B — 6.32 $1.16 —
J Sainsbury  JSAIY $14.8 —
-0.07
$8.49B — $3.87K — $14.49 — $14.81 — $8.49B — 15.74 $0.94 —
Stora Enso Oyj  SEOAY $10.07 —
-0.1
$8.09B — $251 — $10.05 — $10.11 — $8.09B — 0 -$0.15 —
Localiza Rent a Car S.A.  LZRFY $7.38 —
-1.6
$7.78B — $142 — $7.41 — $7.69 — $7.78B — 23.06 $0.32 —
Piraeus Financial Holdings S.A.  BPIRY $6.17 —
+0.98
$7.7B — $2.36K — $6 — $6.11 — $7.7B — 6.10 $1.01 —
Kingfisher plc  KGFHY $8.11 —
-0.37
$7.18B — $8.35K — $8.05 — $8.26 — $7.18B — 31.19 $0.26 —
Akbank T.A.S  AKBTY $2.74 —
+4.18
$7.12B — $196 — $2.63 — $2.63 — $7.12B — 6.52 $0.42 —
Endeavour Mining  EDVMF $28.21 —
+0.97
$6.83B — $6.1K — $26.73 — $28.21 — $6.83B — 0 -$0.42 —
Bombardier Inc.  BDRBF $64.86 —
+1.33
$6.36B — $900 — $64.86 — $65.65 — $6.36B — 23.58 $2.75 —
Impala Platinum Holdings Limited  IMPUY $5.89 —
+0.86
$5.29B — $28.92K — $5.79 — $5.93 — $5.29B — 0 -$1.04 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.52 —
-1.94
$4.7B — $12.11K — $1.54 — $1.58 — $4.7B — 4.34 $0.35 —
Sprott Physical Uranium Trust Fund  SRUUF $16.48 —
+1.54
$4.45B — $154.03K — $16.14 — $16.55 — $4.45B — 0 -$4.61 —
Air Canada  ACDVF $13.63 —
+3.26
$4.4B — $14.44K — $13.14 — $13.71 — $4.4B — 4.18 $3.26 —
G Mining Ventures  GMINF $13.75 —
+2.46
$3.1B — $1.46K — $13.41 — $13.79 — $3.1B — 37.16 $0.37 —
OceanaGold  OCANF $4.08 —
-0.24
$2.85B — $18.52K — $4.08 — $4.16 — $2.85B — 9.95 $0.41 —
iQSTEL  IQST $17.99 —
+71.17
$2.21B — $234.44K — $0.13 — $0.14 — $2.21B — 0 -$3.2 —
K92 Mining  KNTNF $9.1 —
+0.44
$2.19B — $5.44K — $9 — $9.2 — $2.19B — 12.29 $0.74 —
Hochschild Mining  HCHDF $3.62 —
0
$1.9B — $2.5K — $3.6 — $3.65 — $1.9B — 19.05 $0.19 —
Wesdome Gold Mines  WDOFF $12.05 —
-0.41
$1.81B — $27.55K — $12.03 — $12.23 — $1.81B — 18.53 $0.65 —
Calibre Mining  CXBMF $2.09 —
-1.88
$1.79B — $71.38K — $2.08 — $2.11 — $1.79B — 29.85 $0.07 —
NGEx Minerals  NGXXF $8.58 —
0
$1.78B — $5.06K — $8.5 — $8.67 — $1.78B — 0 -$0.28 —
TGS ASA  TGSGY $8.42 —
0
$1.65B — $251 — $8.2 — $8.2 — $1.65B — 11.22 $0.75 —
Paladin Energy  PALAF $4.14 —
+0.98
$1.65B — $19.64K — $4.1 — $4.47 — $1.65B — 0 -$0.04 —
Champion Iron  CIAFF $3.11 —
0
$1.61B — $216 — $2.76 — $2.76 — $1.61B — 18.26 $0.17 —
Discovery Silver  DSVSF $1.79 —
-0.39
$1.43B — $47.78K — $1.78 — $1.82 — $1.43B — 0 -$0.04 —
Yellow Cake  YLLXF $6.15 —
0
$1.36B — $250 — $6.19 — $6.19 — $1.36B — 7.78 $0.79 —
Green Thumb Industries  GTBIF $5.53 —
-0.11
$1.31B — $92.33K — $5.4 — $5.6 — $1.31B — 26.35 $0.21 —
Foran Mining  FMCXF $2.67 —
+1.52
$1.1B — $100 — $2.63 — $2.63 — $1.1B — 0 -$0.04 —
Boss Energy Limited  BQSSF $2.55 —
+2
$1.06B — $100 — $2.5 — $2.5 — $1.06B — 0 -$0.04 —
Montage Gold  MAUTF $2.75 —
+3.77
$973.79M — $6.95K — $2.64 — $2.78 — $973.79M — 0 -$0.18 —
Adriatic Metals  ADMLF $2.64 —
-3.3
$911.58M — $1.5K — $2.73 — $2.73 — $911.58M — 0 -$0.2 —
Altius Minerals  ATUSF $19.08 —
+0.1
$883.43M — $1.85K — $18.93 — $19.13 — $883.43M — 12.55 $1.52 —
Trulieve Cannabis  TCNNF $4.5 —
+4.41
$866.79M — $261 — $4.61 — $4.61 — $866.79M — 0 -$0.79 —
Deep Yellow  DYLLF $0.8499 —
0
$828.88M — $7K — $0.8499 — $0.8699 — $828.88M — 0 $0 —
Rupert Resources  RUPRF $3.4 —
+1.8
$795.73M — $215 — $3.34 — $3.34 — $795.73M — 0 -$0.02 —
Grayscale Digital Large Cap Fund LLC  GDLC $42.46 —
+2.49
$673.73M — $94.41K — $41.5 — $42.46 — $673.73M — 0 $0 —
Pason Systems  PSYTF $8.5 —
+2.78
$670.66M — $1.46K — $8.4 — $8.5 — $670.66M — 13.07 $0.65 —
Curaleaf  CURLF $0.8699 —
-0.45
$654.93M — $99.4K — $0.8299 — $0.88 — $654.93M — 0 -$0.33 —
Pantheon Resources  PTHRF $0.54 —
+1.89
$615.26M — $49.39K — $0.51 — $0.55 — $615.26M — 0 -$0.01 —
OTC Markets  OTCM $48.25 —
-3.02
$579.67M — $4.08K — $48 — $49.5 — $579.67M — 21.44 $2.25 —
G2 Goldfields  GUYGF $2.19 —
+1.39
$526.67M — $13.28K — $2.15 — $2.2 — $526.67M — 0 -$0.03 —
Artis Real Estate Investment Trust  ARESF $5.26 —
0
$516.24M — $2.53K — $5.2 — $5.23 — $516.24M — 0 -$0.28 —
Silex Systems  SILXF $2.16 —
+8
$514.3M — $115 — $2.16 — $2.16 — $514.3M — 0 -$0.08 —
Almonty Industries  ALMTF $1.74 —
-1.14
$488.37M — $20.02K — $1.66 — $1.76 — $488.37M — 0 -$0.04 —
GoGold Resources  GLGDF $1.28 —
-0.78
$484.31M — $22.5K — $1.25 — $1.29 — $484.31M — 128.00 $0.01 —
Glass House Brands  GLASF $6.41 —
+4.06
$474.59M — $46.06K — $6.16 — $6.41 — $474.59M — 0 -$0.21 —
West Coast Community Bancorp  SCZC $41.45 —
0
$437.57M — $7.8K — $39.48 — $40.49 — $437.57M — 10.10 $4.1 —
Vitalhub  VHIBF $7.69 —
0
$428.95M — $5.1K — $7.48 — $7.88 — $428.95M — 256.33 $0.03 —
Orezone Gold  ORZCF $0.76 —
+0.66
$402.95M — $12.9K — $0.76 — $0.79 — $402.95M — 5.84 $0.13 —
American Business Bank  AMBZ $42.65 —
+1.45
$386.67M — $670 — $42.64 — $42.65 — $386.67M — 9.39 $4.54 —
PetroTal  PTALF $0.4199 —
-0.94
$384.98M — $20.46K — $0.4199 — $0.4199 — $384.98M — 3.50 $0.12 —
Freegold Ventures  FGOVF $0.6899 —
-0.72
$362.68M — $47.66K — $0.6899 — $0.7099 — $362.68M — 0 $0 —
AbraSilver Resource  ABBRF $2.34 —
-1.27
$356.96M — $2.66K — $2.27 — $2.37 — $356.96M — 0 -$0.15 —
Bannerman Energy  BNNLF $1.93 —
-0.52
$345.16M — $500 — $1.94 — $1.94 — $345.16M — 0 -$0.02 —
IsoEnergy  ISENF $6.82 —
0
$327.89M — $8.46K — $1.76 — $1.86 — $327.89M — 0 -$0.68 —
BrainChip  BRCHF $0.1499 —
0
$320.51M — $6.5K — $0.16 — $0.16 — $320.51M — 0 -$0.01 —
Rio2  RIOFF $0.75 —
-0.67
$318M — $98.7K — $0.7299 — $0.75 — $318M — 0 $0 —
NewLake Capital Partners  NLCP $14.33 —
-2.18
$299.67M — $20.13K — $14.3 — $14.69 — $299.67M — 11.46 $1.25 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây