Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Tổng vốn hoá thị trường
$140.36B
Tổng khối lượng
BTC 59.72%     ETH 7.93%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCQX Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (497)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Roche Holding AG  RHHBY $39.31
-4.31
$253.57B $637.79K $38.58 $40.65 $253.57B 26.92 $1.46
Deutsche Telekom AG  DTEGF $38.01
+5.55
$186.52B $100 $38.01 $38.01 $186.52B 15.45 $2.46
Deutsche Telekom AG  DTEGY $36.93
-1.07
$181.2B $125.51K $36.85 $37.16 $181.2B 15.01 $2.46
Zurich Insurance Group AG  ZURVY $35.05
+0.34
$100.04B $2.97K $34.96 $35.19 $100.04B 17.43 $2.01
BNP Paribas SA  BNPQY $42.33
+0.09
$95.63B $23.49K $41.47 $42.34 $95.63B 8.17 $5.18
AXA SA  AXAHY $43.83
+1.66
$95.34B $6.45K $43.38 $43.88 $95.34B 12.48 $3.51
BNP Paribas SA  BNPQF $83.25
0
$94.04B $200 $86.8 $86.8 $94.04B 8.03 $10.36
CSL Limited  CSLLY $80.72
+1.62
$78.17B $1.08K $80.54 $80.72 $78.17B 29.56 $2.73
Danone S.A.  GPDNF $77.75
+0.84
$51.02B $665 $76.34 $76.34 $51.02B 22.93 $3.39
Danone  DANOY $15.23
+0.07
$49.39B $17.57K $15.13 $15.27 $49.39B 22.39 $0.68
Wal-Mart de México, S.A.B. de C.V.  WMMVY $28.24
+0.39
$49.27B $5.24K $27.79 $28.27 $49.27B 18.70 $1.51
Heineken  HEINY $40.43
+0.62
$46.41B $6.88K $40.24 $40.62 $46.41B 43.01 $0.94
BASF SE  BASFY $12.55
-0.16
$44.89B $13.87K $12.39 $12.55 $44.89B 32.17 $0.39
Nordea Bank Abp  NRDBY $12.82
+0.47
$44.56B $2.8K $12.61 $12.86 $44.56B 8.21 $1.56
Infineon Technologies AG  IFNNY $33.32
-0.06
$43.59B $20.37K $32.58 $33.49 $43.59B 28.72 $1.16
adidas AG  ADDYY $120.07
-0.22
$42.96B $2.3K $118.81 $120.52 $42.96B 52.43 $2.29
Experian plc  EXPGY $46.92
+1.01
$42.86B $2.81K $46.08 $46.96 $42.86B 36.65 $1.28
Experian  EXPGF $46.54
0
$42.52B $800 $47.8 $47.8 $42.52B 36.35 $1.28
Koninklijke Ahold Delhaize  ADRNY $37.41
+0.24
$34.26B $1.92K $37.31 $37.46 $34.26B 18.24 $2.05
Anglo American plc  NGLOY $13.99
+1.01
$34.11B $30.57K $13.77 $13.99 $34.11B 0 -$1.26
Imperial Brands  IMBBF $39.1
+8.34
$32.26B $500 $39.1 $39.1 $32.26B 10.10 $3.87
Imperial Brands PLC  IMBBY $36.63
-1.24
$30.24B $25.96K $36.47 $37.07 $30.24B 9.46 $3.87
Fortescue  FSUGY $19.28
-1.73
$29.68B $11.66K $19.16 $19.61 $29.68B 5.22 $3.69
Publicis Groupe S.A.  PUBGY $23.6
+0.81
$23.74B $7.89K $23.1 $23.76 $23.74B 13.33 $1.77
Techtronic Industries Company Limited  TTNDY $60.2
-0.71
$22.1B $5.03K $60.02 $60.3 $22.1B 19.67 $3.06
ASM  ASMIY $449.87
-0.09
$22.09B $105 $441 $450.34 $22.09B 29.91 $15.04
Heineken Holding N.V.  HKHHY $36.11
+0.95
$20.53B $34 $36.11 $36.11 $20.53B 38.01 $0.95
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $35.28
-0.95
$19.84B $3.79K $35.1 $35.62 $19.84B 7.18 $4.91
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $6.94
0
$19.6B $100 $7.66 $7.66 $19.6B 7.08 $0.98
Telenor ASA  TELNY $14.34
-0.28
$19.6B $411 $14.34 $14.43 $19.6B 11.11 $1.29
JBS  JBSAY $14.56
-0.41
$16.15B $12.51K $14.43 $14.61 $16.15B 9.09 $1.6
Repsol, S.A.  REPYY $13.08
-1.65
$15.15B $8.06K $12.96 $13.1 $15.15B 8.43 $1.55
Turkiye Garanti Bankasi A.S.  TKGBY $3
-3.54
$12.6B $10.39K $3 $3.15 $12.6B 5.26 $0.57
Ivanhoe Mines  IVPAF $9.13
-0.54
$12.35B $1.57K $9.02 $9.17 $12.35B 53.70 $0.17
Norsk Hydro ASA  NHYKF $5.87
0
$11.59B $100 $6.3 $6.3 $11.59B 20.96 $0.28
Norsk Hydro ASA  NHYDY $5.62
-2.77
$11.1B $3.2K $5.58 $5.72 $11.1B 20.07 $0.28
Akzo Nobel N.V.  AKZOY $20.88
+1.02
$10.7B $15.03K $20.65 $20.97 $10.7B 18.31 $1.14
Marks and Spencer Group plc  MAKSY $9.61
+1.48
$9.72B $28.95K $9.38 $9.65 $9.72B 15.25 $0.63
Deutsche Lufthansa AG  DLAKY $7.22
+0.98
$8.75B $13.08K $7.07 $7.23 $8.75B 5.73 $1.26
Stora Enso Oyj  SEOAY $9.57
+1.59
$7.68B $2.95K $9.55 $9.58 $7.68B 0 -$0.18
Akbank T.A.S  AKBTY $2.77
-0.72
$7.2B $15.99K $2.77 $2.82 $7.2B 6.44 $0.43
J Sainsbury  JSAIY $12.2
+1.67
$7.19B $7.38K $12.05 $12.26 $7.19B 32.10 $0.38
Piraeus Financial Holdings S.A.  BPIRY $5.47
+0.92
$7.02B $4.5K $5.43 $5.59 $7.02B 5.88 $0.93
Localiza Rent a Car S.A.  LZRFY $6.49
+4.68
$6.84B $368 $6.15 $6.49 $6.84B 22.37 $0.29
Bombardier Inc.  BDRBF $60.73
+7.93
$5.95B $3.85K $58.72 $60.87 $5.95B 17.86 $3.4
Kingfisher plc  KGFHY $6.7
+1.21
$5.94B $11.35K $6.58 $6.71 $5.94B 25.76 $0.26
Impala Platinum Holdings Limited  IMPUY $6.31
-2.77
$5.93B $44.47K $6.29 $6.49 $5.93B 0 -$1.03
Endeavour Mining  EDVMF $23.59
-1.26
$5.7B $700 $23.59 $23.85 $5.7B 0 -$1.2
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.45
-3.97
$4.67B $4.79K $1.45 $1.51 $4.67B 4.53 $0.32
Sprott Physical Uranium Trust Fund  SRUUF $14.43
-0.41
$3.89B $35.8K $14.31 $14.54 $3.89B 0 -$4.61
Air Canada  ACDVF $10.01
0
$3.4B $10.16K $9.89 $10.13 $3.4B 3.03 $3.3
G Mining Ventures  GMINF $12.79
-0.16
$2.89B $4.31K $12.77 $12.92 $2.89B 34.56 $0.37
OceanaGold  OCANF $3.27
-0.91
$2.3B $1K $3.27 $3.27 $2.3B 12.57 $0.26
K92 Mining  KNTNF $8.37
-1.18
$2.01B $15.59K $8.18 $8.48 $2.01B 18.19 $0.46
NGEx Minerals  NGXXF $8.94
-0.78
$1.85B $5.4K $8.87 $8.94 $1.85B 0 -$0.23
TGS ASA  TGSGY $9.13
0
$1.83B $1 $9.88 $9.88 $1.83B 16.01 $0.57
Calibre Mining  CXBMF $2.13
-2.29
$1.82B $62.58K $2.12 $2.2 $1.82B 53.25 $0.04
Hochschild Mining  HCHDF $3.45
-1.15
$1.78B $1.4K $3.42 $3.5 $1.78B 18.15 $0.19
Wesdome Gold Mines  WDOFF $11.49
-1.29
$1.72B $21.02K $11.28 $11.6 $1.72B 18.23 $0.63
Champion Iron  CIAFF $3.06
-5.85
$1.59B $9K $3.02 $3.06 $1.59B 19.12 $0.16
Green Thumb Industries  GTBIF $5.8
+0.52
$1.36B $89.56K $5.6 $5.84 $1.36B 19.33 $0.3
Paladin Energy  PALAF $3
-0.33
$1.2B $33.31K $2.96 $3.06 $1.2B 0 -$0.04
Foran Mining  FMCXF $2.49
-1.97
$1.05B $8.7K $2.49 $2.52 $1.05B 0 -$0.04
Pantheon Resources  PTHRF $0.81
-4.36
$925.17M $126.88K $0.8 $0.8399 $925.17M 0 -$0.01
Adriatic Metals  ADMLF $2.6
+2.36
$898.07M $2.15K $2.45 $2.6 $898.07M 0 -$0.2
Converge Technology  CTSDF $4.22
+10.47
$795.92M $7.68K $4.14 $4.22 $795.92M 0 -$0.63
Altius Minerals  ATUSF $17.15
-1.32
$793.85M $306 $17.15 $17.26 $793.85M 11.58 $1.48
Montage Gold  MAUTF $2.22
-3.06
$780.03M $21.12K $2.2 $2.32 $780.03M 0 -$0.13
Pason Systems  PSYTF $9.15
0
$732.82M $261 $9.14 $9.17 $732.82M 8.63 $1.06
Rupert Resources  RUPRF $3.12
+2.63
$710.48M $13.9K $3.1 $3.12 $710.48M 0 -$0.02
Trulieve Cannabis  TCNNF $3.72
-2.87
$697.22M $57.93K $3.72 $3.86 $697.22M 0 -$0.79
Curaleaf  CURLF $0.9
-1.1
$670.66M $54.86K $0.88 $0.91 $670.66M 0 -$0.31
Deep Yellow  DYLLF $0.66
0
$640.92M $38.38K $0.63 $0.65 $640.92M 0 $0
Boss Energy Limited  BQSSF $1.54
0
$636.91M $1K $1.64 $1.64 $636.91M 0 -$0.04
Grayscale Digital Large Cap Fund LLC  GDLC $36.11
+1.89
$572.97M $49.86K $35.18 $36.25 $572.97M 0 $0
Discovery Silver  DSVSF $1.42
0
$571.33M $57.58K $1.4 $1.44 $571.33M 0 -$0.03
G2 Goldfields  GUYGF $2.27
-1.73
$549.11M $6.71K $2.24 $2.32 $549.11M 0 -$0.02
Artis Real Estate Investment Trust  ARESF $5.39
-0.19
$536.62M $1.29K $5.39 $5.39 $536.62M 0 -$0.4
Silex Systems  SILXF $2.23
-3.88
$530.6M $4.03K $2.23 $2.35 $530.6M 0 -$0.08
GBank Financial  GBFH $37
+1.34
$527.43M $920 $37 $37.4 $527.43M 29.13 $1.27
PetroTal  PTALF $0.4799
-4.12
$437.23M $71.44K $0.4699 $0.4799 $437.23M 3.97 $0.12
Almonty Industries  ALMTF $1.51
+1.34
$423.82M $17.5K $1.5 $1.53 $423.82M 0 -$0.04
West Coast Community Bancorp  SCZC $39.24
-0.03
$414.24M $2.8K $39.03 $39.49 $414.24M 9.57 $4.1
American Business Bank  AMBZ $44.41
-0.34
$404.24M $900 $44.35 $44.85 $404.24M 9.78 $4.54
GoGold Resources  GLGDF $1.18
-1.67
$390.55M $103.37K $1.16 $1.18 $390.55M 0 $0
Vitalhub  VHIBF $6.95
+0.72
$388.61M $200 $6.95 $6.95 $388.61M 173.75 $0.04
Glass House Brands  GLASF $4.9
-1.01
$384.16M $12.65K $4.87 $5 $384.16M 0 -$0.21
AbraSilver Resource  ABBRF $2.12
-1.4
$323.24M $12.48K $2.11 $2.16 $323.24M 0 -$0.08
Orezone Gold  ORZCF $0.6199
-4.62
$321.22M $13K $0.6199 $0.64 $321.22M 4.76 $0.13
IsoEnergy  ISENF $6.61
0
$317.79M $8.46K $1.76 $1.86 $317.79M 0 -$0.65
NewLake Capital Partners  NLCP $14.4
+0.21
$301.06M $9.77K $14.32 $14.62 $301.06M 11.33 $1.27
BrainChip  BRCHF $0.14
-2.08
$296.3M $115K $0.14 $0.14 $296.3M 0 -$0.01
Unit  UNTC $28.88
+2.27
$284.36M $7.44K $28.05 $28.89 $284.36M 3.05 $9.44
Freegold Ventures  FGOVF $0.6099
+1.33
$283.74M $34K $0.5999 $0.6099 $283.74M 0 $0
NanoXplore  NNXPF $1.64
-0.61
$279.8M $3.65K $1.64 $1.65 $279.8M 0 -$0.04
Patriot Battery Metals  PMETF $1.7
-1.16
$267.15M $2.2K $1.7 $1.72 $267.15M 0 -$0.03
Lotus Resources  LTSRF $0.11
-0.83
$265.38M $130K $0.11 $0.13 $265.38M 0 -$0.01
Rio2  RIOFF $0.6099
-1.2
$257.81M $28.99K $0.6099 $0.6199 $257.81M 0 -$0.05
Bannerman Energy  BNNLF $1.39
+1.46
$251.86M $1.36K $1.39 $1.39 $251.86M 0 -$0.02
Armanino Foods of Distinction  AMNF $7.81
-0.38
$249.91M $8.28K $7.77 $7.88 $249.91M 28.92 $0.27
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây