Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCQX Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (485)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (485)
OTC Markets OTCQX (485)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (2)
- Vật liệu xây dựng (1)
- Hoá chất (4)
- Hoá chất chuyên biệt (5)
- Giấy & sản phẩm giấy (2)
- Nhôm (2)
- Đồng (5)
- Kim loại khác & khai khoáng (56)
- Vàng (51)
- Bạc (7)
- Kim loại quý khác & khai khoáng (19)
- Than cốc (1)
- Thép (1)
- Xây dựng nhà ở (1)
- Sản xuất quần áo (1)
- Giày & phụ kiện (2)
- Nhà hàng (1)
- Khu mua sắm (2)
- Bán lẻ sản phẩm sửa nhà (2)
- Cá cược (1)
- Nhàn rỗi (1)
- Khu nghỉ dưỡng & sòng bạc (1)
- Dịch vụ du lịch (1)
- Quản lý tài sản (4)
- Ngân hàng - Vùng (119)
- Thị trường vốn (4)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Nhân thọ (1)
- Bảo hiểm - Chuyên môn (1)
- Bảo hiểm - Đa dạng (4)
- Dịch vụ tín dụng (1)
- Dịch vụ bất động sản (1)
- REIT - Khách sạn & nhà nghỉ (1)
- REIT - Chuyên biệt (1)
- REIT - Đa dạng (1)
- Thức uống - Nhà nấu bia (4)
- Thức uống - Không cồn (1)
- Nông sản (1)
- Thức ăn đóng gói (10)
- Cửa hàng giảm giá (1)
- Cửa hàng bách hoá (4)
- Thuốc lá (2)
- Công nghệ sinh học (7)
- Nhà sản xuất thuốc - Chung (5)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (21)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (1)
- Dịch vụ thông tin sức khỏe (3)
- Thiết bị y tế (2)
- Chẩn đoán & nghiên cứu (3)
- Dịch vụ công cộng - Tái tạo (4)
- Dịch vụ công cộng - Điện năng có kiểm soát (1)
- Dịch vụ công cộng - Khí đốt có kiểm soát (1)
- Dịch vụ viễn thông (5)
- Agency quảng cáo (2)
- Truyền tin (1)
- Giải trí (1)
- E&P dầu & khí đốt (12)
- Dầu & khí đốt tích hợp nhau (5)
- Lọc & tiếp thị dầu & khí đốt (1)
- Thiết bị & dịch vụ dầu & khí đốt (4)
- Than nhiệt (2)
- Uranium (10)
- Hàng không vũ trụ & Quốc phòng (6)
- Dịch vụ kinh doanh chuyên biệt (2)
- Dịch vụ tư vấn (2)
- Dịch vụ cho thuê (2)
- Dịch vụ an ninh & bảo vệ (1)
- Dịch vụ nhân viên (1)
- Tập đoàn (1)
- Máy móc công nghiệp chuyên biệt (1)
- Chế tạo kim loại (1)
- Kiểm soát ô nhiễm & cách xử lí (2)
- Công cụ & phụ kiện (3)
- Thiết bị & bộ phận điện tử (2)
- Hãng hàng không (4)
- Vận tải biển (1)
- Hàng hoá & tiếp vận tích hợp (1)
- Quản lý chất thải (2)
- Dịch vụ công nghệ thông tin (3)
- Phần mềm - Ứng dụng (8)
- Phần mềm - Cơ sở hạ tầng (2)
- Thiết bị truyền thông (1)
- Phần cứng máy tính (1)
- Dụng cụ khoa học & kĩ thuật (2)
- Thiết bị & tư liệu bán dẫn (1)
- Bán dẫn (6)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Roche Holding AG RHHVF | $311.59 — |
0
|
$255.44B — | $4 — | $324.9 — | $324.9 — | $255.44B — | 24.74 | $12.59 — | |
| Roche Holding AG RHHBY | $40.04 — |
0
|
$255.44B — | $111.09K — | $40.43 — | $40.86 — | $255.44B — | 25.50 | $1.57 — | |
| Deutsche Telekom AG DTEGY | $36.13 — |
0
|
$177.05B — | $171.53K — | $36.64 — | $37.14 — | $177.05B — | 12.81 | $2.82 — | |
| Deutsche Telekom AG DTEGF | $35.83 — |
0
|
$175.58B — | $100 — | $35 — | $35 — | $175.58B — | 12.70 | $2.82 — | |
| AXA SA AXAHY | $48.65 — |
0
|
$106.69B — | $15.37K — | $48.7 — | $49.24 — | $106.69B — | 13.00 | $3.74 — | |
| AXA SA AXAHF | $48 — |
0
|
$106.69B — | $457 — | $48.7 — | $49.24 — | $106.69B — | 12.83 | $3.74 — | |
| Zurich Insurance Group AG ZURVY | $34.22 — |
0
|
$97.38B — | $3.14K — | $34.32 — | $34.59 — | $97.38B — | 17.02 | $2.01 — | |
| BNP Paribas SA BNPQF | $85.95 — |
0
|
$97.13B — | $500 — | $89 — | $89 — | $97.13B — | 7.85 | $10.94 — | |
| BNP Paribas SA BNPQY | $42.82 — |
0
|
$96.78B — | $62.6K — | $43.64 — | $43.89 — | $96.78B — | 7.82 | $5.47 — | |
| CSL Limited CSLLY | $78.39 — |
0
|
$75.91B — | $17.89K — | $78.43 — | $79.33 — | $75.91B — | 28.71 | $2.73 — | |
| Wal-Mart de México, S.A.B. de C.V. WMMVY | $33.25 — |
+3.58
|
$57.91B — | $10.91K — | $32.1 — | $33.3 — | $57.91B — | 21.04 | $1.58 — | |
| Danone DANOY | $16.61 — |
-0.24
|
$53.43B — | $31.28K — | $16.55 — | $16.67 — | $53.43B — | 23.06 | $0.72 — | |
| Infineon Technologies AG IFNNY | $40.37 — |
0
|
$52.46B — | $4.43K — | $40.73 — | $41.49 — | $52.46B — | 37.03 | $1.09 — | |
| Infineon Technologies AG IFNNF | $39.71 — |
0
|
$51.6B — | $101 — | $39.92 — | $39.92 — | $51.6B — | 36.10 | $1.1 — | |
| Nordea Bank Abp NRDBY | $14.63 — |
+0.83
|
$50.6B — | $23.56K — | $14.51 — | $14.65 — | $50.6B — | 9.03 | $1.62 — | |
| Heineken HEINY | $43.68 — |
0
|
$49.17B — | $47.5K — | $43.72 — | $44.3 — | $49.17B — | 43.67 | $1 — | |
| Nordea Bank Abp NBNKF | $14.05 — |
0
|
$48.59B — | $51.83K — | $14.4 — | $14.4 — | $48.59B — | 8.67 | $1.62 — | |
| Experian plc EXPGY | $52.2 — |
0
|
$47.74B — | $1.72K — | $51.96 — | $52.38 — | $47.74B — | 41.42 | $1.26 — | |
| BASF SE BASFY | $12 — |
0
|
$42.84B — | $17.36K — | $12.24 — | $12.34 — | $42.84B — | 50.00 | $0.24 — | |
| adidas AG ADDYY | $114.56 — |
0
|
$40.91B — | $3.19K — | $113.18 — | $115.93 — | $40.91B — | 34.71 | $3.3 — | |
| Koninklijke Ahold Delhaize ADRNY | $42.3 — |
+1.17
|
$38.62B — | $1.93K — | $42.22 — | $42.33 — | $38.62B — | 18.88 | $2.24 — | |
| Imperial Brands PLC IMBBY | $39.67 — |
0
|
$32.45B — | $20.58K — | $39.39 — | $39.66 — | $32.45B — | 9.84 | $4.03 — | |
| Fortescue FSUGY | $19.72 — |
+0.41
|
$30.36B — | $30.6K — | $19.64 — | $19.73 — | $30.36B — | 7.79 | $2.53 — | |
| Bayer Aktiengesellschaft BAYRY | $7.63 — |
0
|
$30.18B — | $66.99K — | $7.65 — | $7.72 — | $30.18B — | 0 | -$0.96 — | |
| Fortescue Ltd FSUMF | $9.65 — |
0
|
$29.71B — | $3.1K — | $9.5 — | $9.9 — | $29.71B — | 7.59 | $1.27 — | |
| ASM ASMIY | $605.64 — |
0
|
$29.69B — | $844 — | $618.45 — | $625.58 — | $29.69B — | 53.78 | $11.26 — | |
| Publicis Groupe S.A. PUBGY | $27.09 — |
0
|
$27.05B — | $10.58K — | $27.49 — | $27.69 — | $27.05B — | 14.33 | $1.89 — | |
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $45.12 — |
+2.1
|
$25.81B — | $2.67K — | $44.19 — | $45.22 — | $25.81B — | 8.77 | $5.14 — | |
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $8.8 — |
0
|
$24.95B — | $34.42K — | $8.41 — | $9.11 — | $24.95B — | 8.54 | $1.03 — | |
| Heineken Holding N.V. HKHHY | $37.74 — |
0
|
$21.27B — | $1.11K — | $37.91 — | $38.12 — | $21.27B — | 37.36 | $1.01 — | |
| Telenor ASA TELNY | $15.37 — |
0
|
$21.03B — | $3.88K — | $15.29 — | $15.35 — | $21.03B — | 23.28 | $0.66 — | |
| Techtronic Industries Company Limited TTNDY | $55.68 — |
+0.76
|
$20.39B — | $4.41K — | $55.26 — | $55.77 — | $20.39B — | 18.25 | $3.05 — | |
| OMV Aktiengesellschaft OMVKY | $13.27 — |
0
|
$17.49B — | $17 — | $13.25 — | $13.28 — | $17.49B — | 14.26 | $0.93 — | |
| Repsol, S.A. REPYY | $14.49 — |
+0.84
|
$16.89B — | $24.55K — | $14.37 — | $14.52 — | $16.89B — | 13.41 | $1.08 — | |
| Turkiye Garanti Bankasi A.S. TKGBY | $2.76 — |
-11.54
|
$11.59B — | $5.09K — | $2.76 — | $3.12 — | $11.59B — | 4.84 | $0.57 — | |
| Akzo Nobel N.V. AKZOY | $22.48 — |
0
|
$11.53B — | $3.7K — | $22.97 — | $23.24 — | $11.53B — | 21.40 | $1.05 — | |
| Norsk Hydro ASA NHYDY | $5.51 — |
0
|
$10.82B — | $7.31K — | $5.45 — | $5.48 — | $10.82B — | 11.72 | $0.47 — | |
| Norsk Hydro ASA NHYKF | $5.47 — |
0
|
$10.75B — | $20 — | $5.7 — | $5.7 — | $10.75B — | 11.63 | $0.47 — | |
| Deutsche Lufthansa AG DLAKY | $8.43 — |
+1.08
|
$10.1B — | $50.34K — | $8.34 — | $8.43 — | $10.1B — | 7.08 | $1.19 — | |
| Ivanhoe Mines IVPAF | $7.39 — |
0
|
$10B — | $17K — | $7.35 — | $7.5 — | $10B — | 23.09 | $0.32 — | |
| Marks and Spencer Group plc MAKSY | $9.86 — |
0
|
$9.94B — | $7.88K — | $9.8 — | $10.18 — | $9.94B — | 25.94 | $0.38 — | |
| J Sainsbury JSAIY | $16 — |
0
|
$9.09B — | $12.16K — | $16 — | $16.17 — | $9.09B — | 16.84 | $0.95 — | |
| Piraeus Financial Holdings S.A. BPIRY | $6.74 — |
+0.6
|
$8.73B — | $5.08K — | $6.7 — | $6.74 — | $8.73B — | 6.48 | $1.04 — | |
| Localiza Rent a Car S.A. LZRFY | $7.85 — |
-0.25
|
$8.57B — | $358 — | $7.85 — | $7.99 — | $8.57B — | 23.78 | $0.33 — | |
| Stora Enso Oyj SEOAY | $10.91 — |
0
|
$8.55B — | $5.35K — | $11 — | $11.08 — | $8.55B — | 0 | -$0.15 — | |
| Bombardier Inc. BDRBF | $81.22 — |
0
|
$7.97B — | $887 — | $82 — | $83.75 — | $7.97B — | 29.53 | $2.75 — | |
| Akbank T.A.S AKBTY | $3.02 — |
+0.33
|
$7.95B — | $3.31K — | $3.01 — | $3.05 — | $7.95B — | 7.19 | $0.42 — | |
| Impala Platinum Holdings Limited IMPUY | $8.6 — |
0
|
$7.71B — | $123.66K — | $8.6 — | $8.9 — | $7.71B — | 0 | -$1.06 — | |
| Endeavour Mining EDVMF | $31.24 — |
0
|
$7.54B — | $2 — | $30 — | $30 — | $7.54B — | 0 | -$0.42 — | |
| Kingfisher plc KGFHY | $7.36 — |
0
|
$6.51B — | $3.61K — | $7.46 — | $7.53 — | $6.51B — | 27.25 | $0.27 — | |
| Canadian Utilities CDUAF | $27.55 — |
0
|
$5.65B — | $1.69K — | $27.23 — | $27.26 — | $5.65B — | 25.99 | $1.06 — | |
| Sprott Physical Uranium Trust Fund SRUUF | $18.3 — |
0
|
$4.94B — | $78.01K — | $17.9 — | $18.33 — | $4.94B — | 0 | -$4.61 — | |
| Commercial International Bank Egypt (CIB) S.A.E. CIBEY | $1.65 — |
0
|
$4.9B — | $43.68K — | $1.6 — | $1.67 — | $4.9B — | 4.71 | $0.35 — | |
| Air Canada ACDVF | $14.37 — |
+1.05
|
$4.66B — | $27.32K — | $14.22 — | $14.38 — | $4.66B — | 4.34 | $3.31 — | |
| Artemis Gold ARGTF | $17.89 — |
-3.82
|
$4.05B — | $3.3K — | $17.74 — | $18.65 — | $4.05B — | 0 | -$0.07 — | |
| K+S Aktiengesellschaft KPLUY | $9.58 — |
0
|
$3.43B — | $224 — | $9.29 — | $9.63 — | $3.43B — | 958.00 | $0.01 — | |
| OceanaGold OCANF | $4.93 — |
-1.6
|
$3.42B — | $25.92K — | $4.9 — | $5.01 — | $3.42B — | 4.00 | $1.23 — | |
| G Mining Ventures GMINF | $12.57 — |
-3.31
|
$2.84B — | $8.75K — | $12.3 — | $13 — | $2.84B — | 24.17 | $0.52 — | |
| K92 Mining KNTNF | $11.19 — |
-1.84
|
$2.7B — | $17.69K — | $11 — | $11.4 — | $2.7B — | 15.12 | $0.74 — | |
| NGEx Minerals NGXXF | $11.01 — |
0
|
$2.28B — | $939 — | $10.97 — | $11 — | $2.28B — | 0 | -$0.28 — | |
| Wesdome Gold Mines WDOFF | $13.6 — |
-2.02
|
$2.04B — | $13.97K — | $13.42 — | $14.13 — | $2.04B — | 15.11 | $0.9 — | |
| Paladin Energy PALAF | $4.91 — |
-4.1
|
$1.96B — | $38.78K — | $4.82 — | $5.12 — | $1.96B — | 0 | -$0.04 — | |
| Calibre Mining CXBMF | $2.17 — |
-0.91
|
$1.87B — | $38.5K — | $2.17 — | $2.2 — | $1.87B — | 31.00 | $0.07 — | |
| Discovery Silver DSVSF | $2.25 — |
-7.79
|
$1.8B — | $77.47K — | $2.17 — | $2.44 — | $1.8B — | 0 | -$0.05 — | |
| Hochschild Mining HCHDF | $3.39 — |
0
|
$1.74B — | $500 — | $3.34 — | $3.34 — | $1.74B — | 17.84 | $0.19 — | |
| TGS ASA TGSGY | $8.63 — |
-0.8
|
$1.69B — | $89.15K — | $8.55 — | $9.05 — | $1.69B — | 11.50 | $0.75 — | |
| Yellow Cake YLLXF | $7.25 — |
0
|
$1.57B — | $1K — | $7.2 — | $7.25 — | $1.57B — | 9.17 | $0.79 — | |
| Champion Iron CIAFF | $2.6 — |
0
|
$1.35B — | $500 — | $2.6 — | $2.6 — | $1.35B — | 12.99 | $0.2 — | |
| Adriatic Metals ADMLF | $3.25 — |
0
|
$1.23B — | $1.3K — | $3.42 — | $3.45 — | $1.23B — | 0 | -$0.25 — | |
| Foran Mining FMCXF | $2.37 — |
0
|
$1.22B — | $38.3K — | $2.33 — | $2.38 — | $1.22B — | 0 | -$0.04 — | |
| Boss Energy Limited BQSSF | $2.87 — |
0
|
$1.19B — | $1.6K — | $2.9 — | $3.11 — | $1.19B — | 0 | -$0.04 — | |
| Green Thumb Industries GTBIF | $5.02 — |
+2.87
|
$1.19B — | $145.2K — | $4.81 — | $5.07 — | $1.19B — | 23.90 | $0.21 — | |
| Montage Gold MAUTF | $3.2 — |
0
|
$1.14B — | $3.3K — | $3.13 — | $3.26 — | $1.14B — | 0 | -$0.22 — | |
| Deep Yellow DYLLF | $1.05 — |
0
|
$1.05B — | $7.3K — | $1.04 — | $1.06 — | $1.05B — | 0 | $0 — | |
| Altius Minerals ATUSF | $19.71 — |
0
|
$912.6M — | $600 — | $19.58 — | $19.58 — | $912.6M — | 12.63 | $1.56 — | |
| Rupert Resources RUPRF | $3.56 — |
-6.56
|
$836.12M — | $11.8K — | $3.56 — | $3.6 — | $836.12M — | 0 | -$0.02 — | |
| Grayscale Digital Large Cap Fund LLC GDLC | $46.9 — |
+3.35
|
$744.18M — | $48.65K — | $45.38 — | $47.24 — | $744.18M — | 0 | $0 — | |
| Pason Systems PSYTF | $8.99 — |
0
|
$709.32M — | $960 — | $9.15 — | $9.17 — | $709.32M — | 13.62 | $0.66 — | |
| Trulieve Cannabis TCNNF | $3.43 — |
+2.39
|
$682.62M — | $63.9K — | $3.34 — | $3.45 — | $682.62M — | 0 | -$0.79 — | |
| Almonty Industries ALMTF | $2.33 — |
0
|
$673.22M — | $5.2K — | $2.31 — | $2.37 — | $673.22M — | 0 | -$0.12 — | |
| Silex Systems SILXF | $2.56 — |
0
|
$609.55M — | $100 — | $2.58 — | $2.58 — | $609.55M — | 0 | -$0.08 — | |
| Curaleaf CURLF | $0.77 — |
+0.26
|
$587.78M — | $134.5K — | $0.7299 — | $0.8 — | $587.78M — | 0 | -$0.33 — | |
| GoGold Resources GLGDF | $1.48 — |
-6.33
|
$563.07M — | $84.06K — | $1.47 — | $1.58 — | $563.07M — | 148.00 | $0.01 — | |
| AbraSilver Resource ABBRF | $3.34 — |
-2.34
|
$509.51M — | $19.34K — | $3.3 — | $3.42 — | $509.51M — | 0 | -$0.19 — | |
| G2 Goldfields GUYGF | $2.11 — |
0
|
$506.71M — | $16.86K — | $2.05 — | $2.1 — | $506.71M — | 0 | -$0.03 — | |
| Freegold Ventures FGOVF | $0.9499 — |
-0.05
|
$505.49M — | $33.91K — | $0.92 — | $0.9499 — | $505.49M — | 0 | $0 — | |
| FineMark FNBT | $40.55 — |
0
|
$497.2M — | $23.12K — | $40.66 — | $41.1 — | $497.2M — | 168.95 | $0.24 — | |
| Orezone Gold ORZCF | $0.8699 — |
-1.7
|
$460.13M — | $11.94K — | $0.8599 — | $0.88 — | $460.13M — | 6.66 | $0.13 — | |
| PetroTal PTALF | $0.5 — |
0
|
$457.49M — | $5.45K — | $0.5 — | $0.5 — | $457.49M — | 5.00 | $0.1 — | |
| Vitalhub VHIBF | $8.03 — |
0
|
$449.48M — | $100 — | $8.05 — | $8.05 — | $449.48M — | 267.66 | $0.03 — | |
| Pantheon Resources PTHRF | $0.3699 — |
-0.96
|
$421.57M — | $8.24K — | $0.3699 — | $0.3699 — | $421.57M — | 0 | -$0.01 — | |
| Rio2 RIOFF | $0.9599 — |
0
|
$409.98M — | $64.34K — | $0.93 — | $0.9599 — | $409.98M — | 96.00 | $0.01 — | |
| Neo Performance Materials NOPMF | $9.75 — |
+3.72
|
$407.89M — | $21.35K — | $9.35 — | $9.75 — | $407.89M — | 0 | -$0.37 — | |
| Bannerman Energy BNNLF | $2.18 — |
0
|
$405.76M — | $1.13K — | $2.17 — | $2.25 — | $405.76M — | 0 | -$0.03 — | |
| Glass House Brands GLASF | $4.95 — |
+2.06
|
$389.92M — | $84.38K — | $4.74 — | $4.94 — | $389.92M — | 0 | -$0.09 — | |
| American Business Bank AMBZ | $42.59 — |
+0.33
|
$386.13M — | $400 — | $42.31 — | $42.59 — | $386.13M — | 9.38 | $4.54 — | |
| Elemental Altus Royalties ELEMF | $1.32 — |
-1.49
|
$324.41M — | $58.5K — | $1.28 — | $1.34 — | $324.41M — | 66.00 | $0.02 — | |
| Abaxx ABXXF | $9.11 — |
+6.05
|
$311.82M — | $8.77K — | $8.59 — | $9.11 — | $311.82M — | 0 | -$1.09 — | |
| Lotus Resources LTSRF | $0.13 — |
0
|
$308.06M — | $5K — | $0.13 — | $0.13 — | $308.06M — | 0 | -$0.01 — | |
| NewLake Capital Partners NLCP | $14.61 — |
0
|
$305.53M — | $17.6K — | $14.62 — | $14.83 — | $305.53M — | 11.68 | $1.25 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||