$2.29T
Tổng vốn hoá thị trường
$80.41B
Tổng khối lượng
BTC 56.02%     ETH 9.47%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCQX Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (442)
Tất cả các ngành
100 Prev Next 100 Next 100
Market Heatmap
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Roche Holding AG Roche Holding AG RHHBY US $52.49
+1.69
$338.08B $34.76K $52.22 $52.75 $338.08B 21.16 $2.48
Roche Holding AG Roche Holding AG RHHVF US $405.75
-1.23
$326.39B $358.00 $404.35 $424.98 $326.39B 20.49 $19.80
Deutsche Telekom AG Deutsche Telekom AG DTEGY US $29.50
+1.55
$143.95B $18.24K $29.45 $29.65 $143.95B 14.32 $2.06
Deutsche Telekom AG Deutsche Telekom AG DTEGF US $29.14
-1.69
$140.98B $1.00K $27.97 $28.79 $140.98B 14.14 $2.06
BNP Paribas SA BNP Paribas SA BNPQF US $121.88
+2.28
$134.08B $700.00 $116.10 $116.15 $134.08B 10.08 $12.08
BNP Paribas SA BNP Paribas SA BNPQY US $58.40
-1.85
$128.49B $5.79K $58.36 $58.83 $128.49B 9.66 $6.04
us Zurich Insurance Group AG ZURVY US $38.06
+0.05
$113.70B $1.68K $38.04 $38.18 $113.70B 16.12 $2.36
us Infineon Technologies AG IFNNY US $81.00
-7.76
$105.26B $79.02K $79.70 $82.30 $105.26B 87.09 $0.93
us Infineon Technologies AG IFNNF US $79.75
-10.09
$103.64B $100.00 $79.75 $79.75 $103.64B 85.75 $0.93
us AXA SA AXAHF US $50.75
+0.95
$103.25B $200.00 $50.00 $50.25 $103.25B 13.04 $3.89
us AXA SA AXAHY US $50.71
0
$103.16B $1.73K $50.65 $50.90 $103.16B 13.03 $3.89
Nordea Bank Abp Nordea Bank Abp NRDBY US $19.50
-0.15
$66.18B $1.33K $19.49 $19.61 $66.18B 12.58 $1.55
Bayer Aktiengesellschaft Bayer Aktiengesellschaft BAYRY US $14.57
-0.41
$57.26B $36.75K $14.50 $14.71 $57.26B 0 -$0.62
us Danone DANOY US $17.00
+1.92
$54.58B $64.27K $16.98 $17.09 $54.58B 26.56 $0.64
Anglo American plc Anglo American plc NGLOY US $24.29
-4.67
$52.05B $36.68K $24.10 $24.72 $52.05B 0 -$0.52
ASM ASM ASMIY US $1,020.00
-6.68
$49.86B $759.00 $1,017.18 $1,032.66 $49.86B 44.44 $22.95
us Heineken HEINY US $44.16
+2.22
$49.09B $502.00 $44.12 $44.16 $49.09B 23.00 $1.92
us Wal-Mart de México, S.A.B. de C.V. WMMVY US $28.26
-0.04
$48.87B $5.78K $28.25 $28.52 $48.87B 17.12 $1.65
BASF SE BASF SE BASFY US $13.55
0
$47.93B $1.08K $13.55 $13.61 $47.93B 27.65 $0.49
us Reckitt Benckiser RBGLY US $14.01
+1.82
$44.49B $26.25K $13.98 $14.12 $44.49B 10.86 $1.29
CSL Limited CSL Limited CSLLY US $21.61
-0.6
$41.40B $12.18K $21.61 $21.72 $41.40B 14.03 $1.54
Fortescue Fortescue FSUGY US $25.45
-1.05
$39.18B $14.16K $25.29 $25.55 $39.18B 10.47 $2.43
us adidas AG ADDYY US $107.18
+0.92
$38.02B $19.09K $106.30 $107.18 $38.02B 24.35 $4.40
Koninklijke Ahold Delhaize Koninklijke Ahold Delhaize ADRNY US $41.58
+2.24
$36.66B $3.43K $41.44 $41.82 $36.66B 14.48 $2.87
us Experian plc EXPGY US $36.16
+1.89
$32.05B $16.26K $35.99 $36.38 $32.05B 22.17 $1.63
us Techtronic Industries Company Limited TTNDY US $82.78
+0.77
$30.27B $153.00 $82.78 $83.23 $30.27B 25.31 $3.27
Grupo Financiero Banorte, S.A.B. de C.V Grupo Financiero Banorte, S.A.B. de C.V GBOOF US $10.76
+0.56
$29.86B $200.00 $10.10 $10.60 $29.86B 8.74 $1.23
Grupo Financiero Banorte, S.A.B. de C.V. Grupo Financiero Banorte, S.A.B. de C.V. GBOOY US $53.48
-1.26
$29.68B $580.00 $53.48 $54.20 $29.68B 8.66 $6.17
us Imperial Brands PLC IMBBY US $37.27
+0.51
$28.56B $4.31K $37.27 $37.54 $28.56B 13.26 $2.81
us Repsol, S.A. REPYY US $25.39
-1.01
$27.73B $2.49K $25.13 $25.39 $27.73B 10.40 $2.44
us Publicis Groupe S.A. PUBGY US $25.26
+2.1
$25.11B $1.85K $25.10 $25.26 $25.11B 13.58 $1.86
Bombardier Inc. Bombardier Inc. BDRBF US $238.00
-1.65
$23.48B $135.00 $237.10 $243.00 $23.48B 25.07 $9.49
us Heineken Holding N.V. HKHHY US $40.25
+3.05
$22.16B $100.00 $40.25 $40.25 $22.16B 20.85 $1.93
us OMV Aktiengesellschaft OMVKY US $16.56
+2.03
$21.59B $7.70K $16.35 $16.57 $21.59B 16.39 $1.01
Telenor ASA Telenor ASA TELNY US $14.77
+1.1
$20.16B $900.00 $14.70 $14.82 $20.16B 12.10 $1.22
Singapore Exchange Limited Singapore Exchange Limited SPXCY US $37.40
+0.38
$20.02B $870.00 $37.34 $37.45 $20.02B 39.78 $0.94
us Norsk Hydro ASA NHYKF US $8.99
+2.51
$17.67B $3.00K $10.80 $10.80 $17.67B 28.99 $0.31
Norsk Hydro ASA Norsk Hydro ASA NHYDY US $8.81
-1.23
$17.34B $17.92K $8.76 $8.82 $17.34B 28.41 $0.31
us Deutsche Lufthansa AG DLAKY US $11.30
-1.57
$13.58B $1.09K $11.30 $11.44 $13.58B 7.63 $1.48
us Endeavour Mining EDVMF US $53.42
+3.57
$12.88B $40.00 $53.42 $53.42 $12.88B 15.35 $3.48
us Akzo Nobel N.V. AKZOY US $22.75
-0.22
$11.69B $1.30K $22.72 $22.85 $11.69B 16.60 $1.37
us Marks and Spencer Group plc MAKSY US $10.23
-0.49
$10.51B $3.60K $10.22 $10.23 $10.51B 31.96 $0.32
Ivanhoe Mines Ivanhoe Mines IVPAF US $7.13
-4.3
$10.17B $33.05K $7.05 $7.35 $10.17B 79.22 $0.09
J Sainsbury J Sainsbury JSAIY US $18.16
+1.74
$9.96B $6.00 $18.16 $18.16 $9.96B 19.31 $0.94
us Canadian Utilities CDUAF US $36.44
-1.19
$9.92B $100.00 $36.44 $36.44 $9.92B 520.57 $0.07
Impala Platinum Holdings Limited Impala Platinum Holdings Limited IMPUY US $11.01
-2.82
$9.89B $4.00K $10.99 $11.24 $9.89B 20.01 $0.55
us Commercial International Bank Egypt (CIB) S.A.E. CIBEY US $2.65
+0.76
$8.74B $15.00K $2.65 $2.65 $8.74B 7.16 $0.37
Stora Enso Oyj Stora Enso Oyj SEOAY US $10.78
+1.32
$8.50B $105.00 $10.78 $10.83 $8.50B 12.11 $0.89
Akbank T.A.S Akbank T.A.S AKBTY US $3.18
-3.05
$8.27B $408.00 $3.40 $3.40 $8.27B 6.11 $0.52
us Localiza Rent a Car S.A. LZRFY US $7.37
-4.9
$8.08B $3.61K $7.25 $7.50 $8.08B 18.42 $0.40
us G Mining Ventures GMINF US $29.50
-6.5
$7.01B $5.53K $29.28 $31.00 $7.01B 19.93 $1.48
us Kingfisher plc KGFHY US $7.56
0
$6.24B $72.00 $7.56 $7.56 $6.24B 20.99 $0.36
us Sprott Physical Uranium Trust Fund SRUUF US $18.58
-2.57
$5.78B $23.31K $18.58 $19.11 $5.78B 9.77 $1.90
us Artemis Gold ARGTF US $22.57
-1.44
$5.26B $886.00 $22.52 $22.83 $5.26B 16.47 $1.37
us ATCO ACLLF US $51.63
-0.77
$5.21B $130.00 $51.63 $51.94 $5.21B 52.68 $0.98
Discovery Mining Discovery Mining DSVSF US $6.37
-3.48
$5.17B $22.85K $6.37 $6.63 $5.17B 23.59 $0.27
Air Canada Air Canada ACDVF US $17.75
+0.28
$5.10B $800.00 $17.75 $17.88 $5.10B 10.38 $1.71
Montage Gold Montage Gold MAUTF US $11.54
-5.02
$4.65B $1.34K $11.52 $11.95 $4.65B 0 -$0.19
Torex Gold Resources Torex Gold Resources TORXF US $41.51
-2.21
$3.87B $504.00 $41.50 $41.52 $3.87B 6.65 $6.24
K92 Mining K92 Mining KNTNF US $15.40
-4.11
$3.77B $5.10K $15.40 $16.22 $3.77B 11.93 $1.29
us NGEx Minerals NGXXF US $17.27
-4.27
$3.75B $5.40K $17.27 $17.67 $3.75B 0 -$0.45
Hochschild Mining Hochschild Mining HCHDF US $6.56
+3.31
$3.37B $1.47K $6.52 $6.55 $3.37B 16.82 $0.39
us Paladin Energy PALAF US $6.41
-7.64
$2.88B $6.63K $6.41 $6.85 $2.88B 0 -$0.11
us Wesdome Gold Mines WDOFF US $18.79
-2.89
$2.79B $13.42K $18.77 $19.58 $2.79B 9.94 $1.89
us Curaleaf CURLF US $10.43
+0.38
$2.76B $212.72K $3.37 $3.80 $2.76B 0 -$0.42
TGS ASA TGS ASA TGSGY US $12.70
-0.55
$2.50B $3.42K $12.48 $12.71 $2.50B 0 -$0.01
us Altius Minerals ATUSF US $41.98
-7.9
$2.34B $4.03K $41.98 $44.82 $2.34B 9.51 $4.41
us Sunrise Energy Metals SREMF US $11.55
-3.67
$1.78B $1.07K $11.55 $12.00 $1.78B 0 -$0.05
us G2 Goldfields GUYGF US $6.84
-4.47
$1.77B $13.37K $6.79 $7.26 $1.77B 0 -$0.03
Rupert Resources Rupert Resources RUPRF US $7.31
+1.11
$1.72B $4.50K $7.31 $7.62 $1.72B 0 -$0.03
Trulieve Cannabis Trulieve Cannabis TCNNF US $8.82
-9.82
$1.70B $420.59K $11.23 $13.28 $1.70B 0 -$0.38
Green Thumb Industries Green Thumb Industries GTBIF US $7.20
-0.96
$1.58B $20.80K $7.10 $7.23 $1.58B 14.11 $0.51
Champion Iron Champion Iron CIAFF US $2.75
-1.79
$1.54B $3.30K $2.75 $2.80 $1.54B 11.95 $0.23
AbraSilver Resource AbraSilver Resource ABBRF US $9.43
-5.04
$1.52B $6.60K $9.35 $9.80 $1.52B 0 -$0.29
us Mineros MNSAF US $4.70
+1.28
$1.39B $200.00 $4.75 $4.75 $1.39B 7.22 $0.65
Alkane Resources Alkane Resources ALKEF US $0.97
-3.66
$1.33B $40.60K $0.97 $1.01 $1.33B 16.21 $0.06
us Faraday Copper CPPKF US $4.20
-1.87
$1.23B $1.75K $4.20 $4.38 $1.23B 0 -$0.08
Neo Performance Materials Neo Performance Materials NOPMF US $26.09
+2.84
$1.20B $311.00 $25.14 $26.09 $1.20B 0 -$0.24
Orezone Gold Orezone Gold ORZCF US $1.73
+0.58
$1.15B $800.00 $1.73 $1.75 $1.15B 12.35 $0.14
Rio2 Rio2 RIOFF US $1.96
-3.92
$1.07B $24.33K $1.96 $2.10 $1.07B 196.00 $0.01
us Silex Systems Limited SILXY US $17.42
-8.22
$1.00B $593.00 $17.42 $18.04 $1.00B 0 -$0.59
us GoGold Resources GLGDF US $2.28
-4.2
$988.27M $21.15K $2.28 $2.37 $988.27M 20.72 $0.11
us Silex Systems SILXF US $3.50
-8.38
$980.03M $200.00 $3.72 $3.72 $980.03M 0 -$0.12
Deep Yellow Deep Yellow DYLLF US $1.00
-0.1
$977.81M $2.00K $0.98 $0.98 $977.81M 0 $0.00
Osisko Metals Incorporated Osisko Metals Incorporated OMZNF US $1.29
+2.54
$969.13M $1.10K $1.27 $1.27 $969.13M 0 -$0.11
us Glass House Brands GLASF US $11.30
-9.6
$963.98M $96.32K $12.17 $12.57 $963.98M 0 -$0.60
us Black Diamond BDIMF US $13.15
+3.06
$902.17M $1.00K $13.20 $13.22 $902.17M 37.57 $0.35
us NorthIsle Copper and Gold NTCPF US $2.34
-1.27
$777.02M $8.80K $2.32 $2.34 $777.02M 0 -$0.05
us Patriot Battery Metals PMETF US $4.00
-3.15
$743.77M $500.00 $4.00 $4.01 $743.77M 0 -$0.05
Troilus Mining Troilus Mining CHXMF US $1.31
+5.65
$726.07M $1.10K $1.29 $1.30 $726.07M 0 -$0.11
Abaxx Abaxx ABXXF US $18.80
-5.43
$724.21M $14.01K $18.75 $20.00 $724.21M 0 -$1.13
us Amerigo Resources ARREF US $4.45
-3.68
$720.00M $6.17K $4.43 $4.58 $720.00M 15.89 $0.28
Gold Reserve Gold Reserve GDRZF US $4.60
+0.88
$680.20M $685.00 $4.56 $4.60 $680.20M 0 -$0.29
us Pason Systems PSYTF US $8.75
-1.02
$678.50M $1.40K $8.75 $8.75 $678.50M 20.83 $0.42
us First Mining Gold FFMGF US $0.49
-9.24
$678.26M $248.84K $0.49 $0.52 $678.26M 0 -$0.04
American Business Bank American Business Bank AMBZ US $73.03
+0.04
$649.98M $699.00 $73.03 $73.03 $649.98M 11.55 $6.32
Andean Precious Metals Andean Precious Metals ANPMF US $4.24
-2.32
$638.51M $1.15K $4.00 $4.13 $638.51M 4.23 $1.00
us OTC Markets OTCM US $51.60
+0.58
$621.42M $749.00 $51.27 $51.60 $621.42M 19.32 $2.67
us Thesis Gold & Silver THSGF US $2.08
-4.15
$580.21M $200.00 $2.08 $2.08 $580.21M 0 -$0.01
us Meridian Mining MRRDF US $1.16
-2.95
$563.20M $100.00 $1.19 $1.19 $563.20M 0 -$0.06
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency