Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.8T
Tổng vốn hoá thị trường
$78.47B
Tổng khối lượng
BTC 57.84%   •   ETH 12.34%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCQX Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (481)
OTC Markets OTCQX (481)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Roche Holding AG  RHHBY $40.4 —
-0.52
$258.9B — $282.21K — $40.11 — $40.52 — $258.9B — 22.07 $1.83 —
Roche Holding AG  RHHVF $324.32 —
-0.49
$258.89B — $80 — $324.33 — $327.27 — $258.89B — 22.12 $14.66 —
Deutsche Telekom AG  DTEGF $31.01 —
-1.87
$156.07B — $250 — $31.01 — $31.01 — $156.07B — 10.40 $2.98 —
Deutsche Telekom AG  DTEGY $31.08 —
-1.74
$156.07B — $83.18K — $31.03 — $31.3 — $156.07B — 10.42 $2.98 —
Zurich Insurance Group AG  ZURVY $34.96 —
-1.55
$99.49B — $42.26K — $34.7 — $34.96 — $99.49B — 17.22 $2.03 —
AXA SA  AXAHY $43.4 —
-3.51
$96.93B — $13.39K — $43.33 — $43.82 — $96.93B — 11.39 $3.81 —
BNP Paribas SA  BNPQY $38.51 —
+0.92
$86.21B — $62.22K — $38.2 — $38.68 — $86.21B — 6.93 $5.55 —
London Stock Exchange  LDNXF $128.5 —
+0.27
$66.25B — $335 — $124.5 — $129 — $66.25B — 52.44 $2.45 —
London Stock Exchange Group plc  LNSTY $31.49 —
+0.41
$64.94B — $534.05K — $31.24 — $31.58 — $64.94B — 51.62 $0.61 —
Nordea Bank Abp  NRDBY $17.22 —
-0.29
$59.18B — $9.86K — $17.13 — $17.22 — $59.18B — 10.69 $1.61 —
Danone  DANOY $17.65 —
-1.07
$57.72B — $106.3K — $17.65 — $17.77 — $57.72B — 26.74 $0.66 —
Wal-Mart de México, S.A.B. de C.V.  WMMVY $33.1 —
+0.7
$57.3B — $78.96K — $32.82 — $34.8 — $57.3B — 21.08 $1.57 —
CSL Limited  CSLLY $57.62 —
-1.64
$56.8B — $30.1K — $57.53 — $58.27 — $56.8B — 18.70 $3.08 —
Infineon Technologies AG  IFNNF $39.45 —
+0.64
$51.9B — $100 — $38.86 — $38.86 — $51.9B — 35.86 $1.1 —
Infineon Technologies AG  IFNNY $39.61 —
-0.03
$51.9B — $9.64K — $39.33 — $39.72 — $51.9B — 36.00 $1.1 —
Reckitt Benckiser  RBGLY $15.33 —
-0.13
$51.86B — $14.65K — $15.22 — $15.33 — $51.86B — 31.93 $0.48 —
BASF SE  BASFY $12.28 —
-0.57
$44.55B — $2.88K — $12.27 — $12.32 — $44.55B — 122.79 $0.1 —
Heineken  HEINY $38.81 —
+0.41
$44.47B — $7.89K — $38.5 — $38.81 — $44.47B — 20.64 $1.88 —
Fortescue Ltd  FSUMF $14.05 —
-0.71
$43.26B — $500 — $14.05 — $14.05 — $43.26B — 12.77 $1.1 —
Fortescue  FSUGY $27.92 —
-0.99
$43B — $884 — $27.76 — $27.91 — $43B — 12.74 $2.19 —
Experian plc  EXPGY $46.58 —
+0.15
$42.82B — $4.21K — $46.38 — $46.67 — $42.82B — 36.67 $1.27 —
Anglo American plc  NGLOY $19.09 —
-0.57
$41.02B — $55.45K — $18.88 — $19.1 — $41.02B — 0 -$0.8 —
Koninklijke Ahold Delhaize  ADRNY $40.88 —
-1.16
$37.33B — $2.73K — $40.83 — $41.15 — $37.33B — 17.47 $2.34 —
adidas AG  ADDYY $94.92 —
-1.45
$33.9B — $5.86K — $94.14 — $95.67 — $33.9B — 24.15 $3.93 —
Imperial Brands PLC  IMBBY $39.73 —
-0.6
$32.13B — $20.31K — $39.64 — $39.85 — $32.13B — 10.05 $3.95 —
Bayer Aktiengesellschaft  BAYRY $7.75 —
+0.65
$31.77B — $27.57K — $7.67 — $7.77 — $31.77B — 0 -$1.01 —
ASM  ASMIY $648.55 —
-0.56
$31.7B — $286 — $644.66 — $652.98 — $31.7B — 35.20 $18.42 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $9.72 —
+4.4
$27.12B — $1K — $9.35 — $9.35 — $27.12B — 9.00 $1.08 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $46.98 —
+0.62
$26.21B — $1.94K — $46.56 — $46.97 — $26.21B — 8.66 $5.42 —
Publicis Groupe S.A.  PUBGY $25.11 —
+0.6
$25.19B — $1.54K — $24.85 — $25.11 — $25.19B — 12.81 $1.96 —
Techtronic Industries Company Limited  TTNDY $58.53 —
-3.21
$21.43B — $5.01K — $58.13 — $58.53 — $21.43B — 17.89 $3.27 —
Repsol, S.A.  REPYY $18.32 —
-0.54
$20.64B — $1.81K — $18.28 — $18.36 — $20.64B — 16.65 $1.1 —
Telenor ASA  TELNY $14.93 —
-0.8
$20.49B — $200 — $15.02 — $15.02 — $20.49B — 19.90 $0.75 —
Heineken Holding N.V.  HKHHY $34.09 —
-0.47
$19.05B — $1.6K — $33.7 — $33.99 — $19.05B — 17.94 $1.9 —
OMV Aktiengesellschaft  OMVKY $13.76 —
-0.15
$18B — $10 — $13.8 — $13.8 — $18B — 13.35 $1.03 —
Ivanhoe Mines  IVPAF $10.01 —
-2.82
$14.24B — $14.12K — $10.01 — $10.27 — $14.24B — 45.50 $0.22 —
Singapore Exchange Limited  SPXCY $25.93 —
+0.42
$13.94B — $350 — $25.8 — $25.81 — $13.94B — 27.88 $0.93 —
Bombardier Inc.  BDRBF $139.49 —
+1.22
$13.89B — $230 — $139.23 — $140 — $13.89B — 30.92 $4.51 —
Norsk Hydro ASA  NHYKF $6.86 —
+1.63
$13.48B — $200 — $6.75 — $6.75 — $13.48B — 12.25 $0.56 —
Turkiye Garanti Bankasi A.S.  TKGBY $3.2 —
+7.02
$13.45B — $1 — $2.95 — $2.95 — $13.45B — 5.24 $0.61 —
Norsk Hydro ASA  NHYDY $6.82 —
+1.64
$13.4B — $200 — $6.8 — $6.82 — $13.4B — 12.17 $0.56 —
Akzo Nobel N.V.  AKZOY $22.24 —
-1.2
$11.58B — $2.46K — $22.19 — $22.29 — $11.58B — 171.07 $0.13 —
Marks and Spencer Group plc  MAKSY $10.48 —
-1.04
$10.69B — $2.79K — $10.47 — $10.51 — $10.69B — 28.32 $0.37 —
Deutsche Lufthansa AG  DLAKY $8.72 —
+2.11
$10.45B — $12.69K — $8.57 — $8.71 — $10.45B — 5.51 $1.58 —
J Sainsbury  JSAIY $18.34 —
-1.24
$10.34B — $7.68K — $18.31 — $18.47 — $10.34B — 19.72 $0.93 —
Endeavour Mining  EDVMF $40.03 —
-0.89
$9.85B — $6.2K — $40.03 — $40.71 — $9.85B — 43.51 $0.92 —
Piraeus Financial Holdings S.A.  BPIRY $7.68 —
-1.41
$9.79B — $416 — $7.91 — $7.92 — $9.79B — 8.25 $0.93 —
Impala Platinum Holdings Limited  IMPUY $10.63 —
-6.1
$9.67B — $90.97K — $10.55 — $11.35 — $9.67B — 212.59 $0.05 —
Stora Enso Oyj  SEOAY $11.63 —
+1.31
$9.27B — $1.94K — $11.24 — $11.45 — $9.27B — 0 -$0.01 —
Localiza Rent a Car S.A.  LZRFY $7.31 —
+0.9
$7.72B — $141 — $7.3 — $7.3 — $7.72B — 17.81 $0.41 —
Akbank T.A.S  AKBTY $2.8 —
-0.71
$7.52B — $617 — $2.69 — $2.98 — $7.52B — 6.36 $0.44 —
Kingfisher plc  KGFHY $8.11 —
-0.86
$7.1B — $16.19K — $8.06 — $8.12 — $7.1B — 28.96 $0.28 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $2.11 —
-0.47
$6.68B — $26.38K — $2.11 — $2.14 — $6.68B — 5.55 $0.38 —
Canadian Utilities  CDUAF $28.08 —
-0.25
$5.76B — $90 — $27.83 — $27.83 — $5.76B — 23.79 $1.18 —
Artemis Gold  ARGTF $24.57 —
+0.29
$5.67B — $1.34K — $24.45 — $24.65 — $5.67B — 94.50 $0.26 —
Sprott Physical Uranium Trust Fund  SRUUF $19.81 —
+0.76
$5.62B — $139.14K — $19.29 — $19.83 — $5.62B — 0 -$1.81 —
OceanaGold  OCANF $22.3 —
-0.22
$5.19B — $440 — $22.36 — $22.52 — $5.19B — 14.11 $1.58 —
G Mining Ventures  GMINF $19.64 —
+0.85
$4.48B — $358 — $19.44 — $19.7 — $4.48B — 25.17 $0.78 —
ATCO  ACLLF $37.54 —
0
$4.32B — $14 — $37.48 — $37.48 — $4.32B — 13.40 $2.8 —
Torex Gold Resources  TORXF $41.28 —
0
$3.99B — $212 — $40.79 — $41.28 — $3.99B — 16.98 $2.43 —
Air Canada  ACDVF $13.13 —
+0.92
$3.91B — $2.91K — $13.1 — $13.16 — $3.91B — 4.63 $2.83 —
NGEx Minerals  NGXXF $16.24 —
+1.85
$3.5B — $948 — $16 — $16.42 — $3.5B — 0 -$0.32 —
Discovery Silver  DSVSF $4.18 —
-1.65
$3.36B — $48.88K — $4.14 — $4.35 — $3.36B — 0 -$0.02 —
K92 Mining  KNTNF $13.33 —
+1.76
$3.23B — $21.71K — $13.07 — $13.3 — $3.23B — 15.32 $0.87 —
Paladin Energy  PALAF $6.17 —
-0.48
$2.84B — $15.79K — $6.13 — $6.33 — $2.84B — 0 -$0.13 —
K+S Aktiengesellschaft  KPLUY $6.55 —
-1.8
$2.37B — $1K — $6.69 — $6.69 — $2.37B — 0 -$5.6 —
Wesdome Gold Mines  WDOFF $15.06 —
-0.73
$2.28B — $9.72K — $14.95 — $15.09 — $2.28B — 13.09 $1.15 —
Hochschild Mining  HCHDF $4.36 —
-0.23
$2.27B — $1.85K — $4.2 — $4.4 — $2.27B — 15.03 $0.29 —
Tate & Lyle plc  TATYY $20.5 —
0
$2.26B — $840 — $20.5 — $20.51 — $2.26B — 33.60 $0.61 —
Curaleaf  CURLF $2.82 —
+2.55
$2.16B — $67.27K — $2.68 — $2.86 — $2.16B — 0 -$0.35 —
Champion Iron  CIAFF $3.61 —
+0.84
$1.94B — $1.31K — $3.55 — $3.61 — $1.94B — 22.56 $0.16 —
Silex Systems  SILXF $6.9 —
-4.17
$1.91B — $7.3K — $6.85 — $7.18 — $1.91B — 0 -$0.12 —
Silex Systems Limited  SILXY $34.18 —
-1.75
$1.89B — $3.51K — $34.2 — $35.2 — $1.89B — 0 -$0.59 —
Yellow Cake  YLLXF $7.47 —
-3.61
$1.89B — $5.7K — $7.75 — $7.75 — $1.89B — 0 -$2.16 —
Montage Gold  MAUTF $4.98 —
+3.62
$1.8B — $2.1K — $4.79 — $5.01 — $1.8B — 0 -$0.23 —
TGS ASA  TGSGY $8.85 —
-0.56
$1.74B — $23.82K — $8.79 — $9.17 — $1.74B — 29.50 $0.3 —
Green Thumb Industries  GTBIF $7.05 —
+3.07
$1.65B — $82.96K — $6.78 — $7.1 — $1.65B — 64.09 $0.11 —
Vobile Group Limited  VOBIF $0.67 —
0
$1.64B — $1K — $0.67 — $0.67 — $1.64B — 66.70 $0.01 —
Mongolian Mining  MOGLF $1.45 —
-2.03
$1.52B — $3K — $1.48 — $1.48 — $1.52B — 18.12 $0.08 —
Foran Mining  FMCXF $2.67 —
+8.1
$1.45B — $525 — $2.65 — $2.65 — $1.45B — 0 -$0.02 —
Trulieve Cannabis  TCNNF $7.25 —
+4.62
$1.39B — $41.66K — $6.6 — $7.5 — $1.39B — 0 -$0.81 —
Altius Minerals  ATUSF $27.06 —
+2.11
$1.26B — $712 — $26.73 — $27.01 — $1.26B — 18.16 $1.49 —
Deep Yellow  DYLLF $1.14 —
-0.87
$1.15B — $13.44K — $1.1 — $1.14 — $1.15B — 0 $0 —
Mineros  MNSAF $3.58 —
+4.65
$1.07B — $200 — $3.41 — $3.42 — $1.07B — 8.13 $0.44 —
Asante Gold  ASGOF $1.43 —
-2.46
$1.06B — $13.95K — $1.46 — $1.48 — $1.06B — 0 -$0.21 —
Abaxx  ABXXF $27.98 —
+20.09
$962.3M — $34.44K — $22.91 — $29.35 — $962.3M — 0 -$1.26 —
Rupert Resources  RUPRF $4.02 —
-0.15
$941.79M — $8.38K — $4 — $4.03 — $941.79M — 0 -$0.02 —
Alkane Resources  ALKEF $0.64 —
-1.54
$904.69M — $18.9K — $0.66 — $0.66 — $904.69M — 16.00 $0.04 —
G2 Goldfields  GUYGF $2.95 —
-0.34
$759.14M — $8.45K — $2.95 — $2.98 — $759.14M — 0 -$0.04 —
AbraSilver Resource  ABBRF $4.7 —
-1.22
$749.81M — $3.15K — $4.66 — $4.78 — $749.81M — 0 -$0.08 —
Rio2  RIOFF $1.69 —
+3.05
$722.89M — $101.87K — $1.61 — $1.69 — $722.89M — 0 $0 —
GoGold Resources  GLGDF $1.83 —
-3.68
$694.31M — $57.31K — $1.83 — $1.9 — $694.31M — 45.75 $0.04 —
Andean Precious Metals  ANPMF $4.53 —
-2.66
$679.32M — $7.13K — $4.4 — $4.68 — $679.32M — 16.77 $0.27 —
Pason Systems  PSYTF $8.4 —
-2.21
$667.09M — $1K — $8.4 — $8.4 — $667.09M — 12.53 $0.67 —
OTC Markets  OTCM $54.4 —
+2.87
$653.71M — $15.82K — $53.38 — $54.98 — $653.71M — 23.54 $2.31 —
Orezone Gold  ORZCF $1 —
-0.99
$597.8M — $20.29K — $0.9899 — $1.01 — $597.8M — 7.14 $0.14 —
Neo Performance Materials  NOPMF $13.72 —
+5.96
$575.39M — $4.21K — $13.17 — $13.77 — $575.39M — 0 -$0.25 —
Glass House Brands  GLASF $7.01 —
-1.05
$553.19M — $25.54K — $6.85 — $7.17 — $553.19M — 0 -$0.12 —
Boss Energy Limited  BQSSF $1.3 —
+2.78
$541.57M — $250 — $1.28 — $1.28 — $541.57M — 0 -$0.05 —
Ucore Rare Metals  UURAF $5.8 —
+10.69
$529.32M — $271.15K — $5.41 — $5.9 — $529.32M — 0 -$0.15 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀