$3.59T
Tổng vốn hoá thị trường
$174.37B
Tổng khối lượng
BTC 60.88%     ETH 8.69%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Ngành: Trung nguồn dầu & khí đốt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Trung nguồn dầu & khí đốt (92)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Enbridge Inc.  ENB $45.28
+0.23
$98.76B $151.73K $45.15 $45.3 $98.76B 23.33 $1.94
Enbridge  EBBNF $22.75
-0.31
$89.41B $3.57K $22.8 $22.82 $89.41B 10.25 $2.22
The Williams Companies  WMB $58.08
+0.57
$70.92B $827.35K $57.62 $58.08 $70.92B 31.22 $1.86
Enterprise Products Partners L.P  EPD $31.36
-0.1
$68.02B $198.66K $31.08 $31.37 $68.02B 11.74 $2.67
Energy Transfer LP  ET $17.87
-0.06
$61.32B $639.05K $17.7 $17.92 $61.32B 13.53 $1.32
Kinder Morgan  KMI $27.55
+0.75
$61.23B $600.12K $27.2 $27.55 $61.23B 23.74 $1.16
TC Energy Corporation  TRP $49.72
+0.42
$51.74B $45.91K $49.54 $49.77 $51.74B 17.08 $2.91
MPLX LP  MPLX $50.29
-0.06
$51.34B $110.11K $50 $50.51 $51.34B 11.61 $4.33
ONEOK  OKE $80.93
-0.54
$50.55B $89.58K $80.31 $80.97 $50.55B 15.80 $5.12
Cheniere Energy  LNG $226.7
-0.79
$50.28B $121.93K $226.49 $228.77 $50.28B 16.61 $13.64
Targa Resources  TRGP $159.4
+0.19
$34.58B $52.73K $157.68 $159.4 $34.58B 29.40 $5.42
Cheniere Energy Partners, L.P  CQP $57.72
+0.82
$27.94B $11.09K $57.22 $57.74 $27.94B 13.90 $4.15
Pembina Pipeline  PBA $37.18
+0.08
$21.6B $18.97K $37 $37.18 $21.6B 16.89 $2.2
Western Midstream Partners, LP  WES $38.93
+0.62
$14.85B $24.55K $38.59 $39.11 $14.85B 11.65 $3.34
Plains All American Pipeline, L.P  PAA $16.56
-0.36
$11.65B $78.14K $16.48 $16.61 $11.65B 17.80 $0.93
Viper Energy, Inc.  VNOM $39.91
-0.25
$11.52B $32.15K $39.46 $40.04 $11.52B 10.10 $3.95
DT Midstream  DTM $102.74
+0.64
$10.44B $14.72K $101.91 $102.92 $10.44B 27.99 $3.67
Antero Midstream  AM $18.55
+0.27
$8.89B $221K $18.47 $18.61 $8.89B 21.56 $0.86
Hess Midstream LP  HESM $37.81
-0.53
$8.15B $43.37K $37.62 $38.15 $8.15B 14.82 $2.55
AltaGas  ATGFF $27.15
0
$8.12B $800 $27.27 $27.34 $8.12B 20.11 $1.35
Keyera  KEYUF $30.44
+0.03
$6.98B $200 $30.43 $30.5 $6.98B 17.80 $1.71
Plains GP Holdings, L.P  PAGP $17.69
-0.11
$4.12B $54.17K $17.57 $17.69 $4.12B 24.23 $0.73
Golar LNG  GLNG $37.46
-2.42
$3.92B $1.54M $37.29 $38.34 $3.92B 78.04 $0.48
Frontline  FRO $17.18
-2.94
$3.82B $2.7M $17.14 $17.67 $3.82B 7.70 $2.23
Kinetik  KNTK $44.55
+0.32
$2.71B $17.24K $43.6 $44.55 $2.71B 46.89 $0.95
Gibson Energy  GBNXF $16.21
+0.43
$2.65B $600 $16.14 $16.14 $2.65B 22.83 $0.71
Scorpio Tankers  STNG $39.59
+0.32
$2.02B $23.85K $39.16 $39.59 $2.02B 3.85 $10.26
Genesis Energy, L.P  GEL $15.57
-0.57
$1.91B $84.08K $15.44 $15.76 $1.91B 0 -$1.69
DHT  DHT $11.33
-1.9
$1.82B $1.09M $11.29 $11.56 $1.82B 10.29 $1.1
International Seaways  INSW $36.4
-2.91
$1.8B $505.05K $36.19 $37.45 $1.8B 5.63 $6.46
TORM  TRMD $16.8
+0.09
$1.68B $124.73K $16.66 $16.93 $1.68B 3.55 $4.72
Global Partners LP  GLP $49.25
-1.14
$1.67B $28.71K $49.07 $50.26 $1.67B 15.68 $3.14
Teekay Tankers  TNK $43.68
+0.88
$1.51B $20.3K $43.2 $43.8 $1.51B 4.58 $9.52
NGL Energy Partners LP  NGL-PC $20.72
+0.11
$1.46B $101 $20.72 $20.72 $1.46B 0 -$2.22
NGL Energy Partners LP  NGL-PB $20.21
-0.21
$1.44B $635 $20.21 $20.21 $1.44B 0 -$2.22
FLEX LNG  FLNG $22.65
+0.13
$1.23B $39.01K $22.36 $22.65 $1.23B 11.85 $1.91
GasLog Partners LP  GLOP-PA $25.2
0
$1.16B $122 $25.2 $25.2 $1.16B 0 -$0.44
Navigator  NVGS $13.73
+0.29
$951.38M $8.21K $13.5 $13.79 $951.38M 10.81 $1.27
Dorian LPG  LPG $20.2
-10.86
$864.65M $1.58M $20.03 $22 $864.65M 9.43 $2.14
Teekay  TK $8.23
+0.49
$687.7M $54.76K $8.09 $8.25 $687.7M 5.79 $1.42
Permian Basin Royalty Trust  PBT $11.07
+0.09
$515.96M $52.52K $10.85 $11.15 $515.96M 22.59 $0.49
NGL Energy Partners LP  NGL $3.35
-0.9
$442.24M $3.55K $3.3 $3.35 $442.24M 0 -$2.53
Brooge Energy  BROG $2.47
+12.27
$270.68M $30.21K $2.11 $2.57 $270.68M 49.39 $0.05
Dynagas LNG Partners LP  DLNG $3.68
+5.14
$134.84M $5.42K $3.51 $3.68 $134.84M 3.50 $1.05
Martin Midstream Partners L.P  MMLP $2.97
-2.09
$115.87M $1.13K $2.97 $2.97 $115.87M 0 -$0.24
Imperial Petroleum  IMPP $2.81
+13.19
$96.63M $128.55K $2.53 $2.85 $96.63M 2.00 $1.4
Dynagas LNG Partners LP  DLNG-PB $26.01
+0.79
$85.02M $829 $25.91 $26.01 $85.02M 22.99 $1.13
Tidewater Midstream and Infrastructure  TWMIF $0.1499
+1.17
$63.26M $71.5K $0.14 $0.1499 $63.26M 0 -$0.07
Avance Gas Holding  AVACF $0.22
0
$16.47M $9.15K $0.22 $0.23 $16.47M 0.048 $4.42
BP Prudhoe Bay Royalty Trust  BPT $0.64
+3.14
$13.71M $26.85K $0.6199 $0.64 $13.71M 0 -$0.06
Marine Petroleum Trust  MARPS $3.86
-0.77
$7.72M $76 $3.86 $3.86 $7.72M 10.43 $0.37
Mirage Energy  MRGE $0.002
0
$1.02M $305.08K $0.002 $0.003 $1.02M 0 $0
CW Petroleum Corp  CWPE $0.008
+21.21
$179.57K $100K $0.008 $0.008 $179.57K 0 $0
Global Partners LP  GLP-PB $25.58
-0.46
$0 $277 $25.58 $25.64 $0 11.27 $2.27
TC Energy  TCANF $6.14
0
$30.44B $10 $6.14 $6.14 $30.44B 2.41 $2.54
EnLink Midstream, LLC  ENLC $14.12
0
$6.45B $0 $0 $0 $6.45B 0 $0
Arcadium Lithium plc  ALTM $5.84
0
$6.29B $0 $0 $0 $6.29B 0 $0
Equitrans Midstream  ETRN $12.42
0
$5.43B $0 $0 $0 $5.43B 0 $0
Koninklijke Vopak N.V.  VOPKY $44.06
0
$5.17B $200 $44.06 $44.06 $5.17B 12.55 $3.51
Koninklijke Vopak  VOPKF $43.1
0
$5.17B $1.54K $42.1 $42.1 $5.17B 12.27 $3.51
Euronav  EURN $16.74
0
$3.27B $0 $0 $0 $3.27B 0 $0
Crestwood Equity Partners LP  CEQP $28.26
0
$2.97B $0 $0 $0 $2.97B 0 $0
Topaz Energy  TPZEF $18.01
-0.79
$2.77B $484 $18.15 $18.15 $2.77B 69.25 $0.26
NuStar Energy L.P  NS $21.25
0
$2.69B $0 $0 $0 $2.69B 0 $0
Holly Energy Partners, L.P  HEP $20.45
0
$2.59B $0 $0 $0 $2.59B 0 $0
GasLog Ltd.  GLOG-PA $25.7
0
$1.41B $0 $0 $0 $1.41B 0 $0
Friedrich Vorwerk Group SE  FDVWF $65.46
0
$1.31B $100 $65.46 $65.46 $1.31B 27.04 $2.42
GasLog Partners LP  GLOP-PB $26.19
-0.04
$1.12B $2.24K $26 $26.19 $1.12B 0 -$0.44
GasLog Partners LP  GLOP-PC $25.7
-1.15
$1.07B $1 $25.7 $26.05 $1.07B 0 -$0.44
Tsakos Energy Navigation  TNP $29.28
0
$863.92M $0 $0 $0 $863.92M 0 $0
Overseas Shipholding  OSG $8.49
0
$611.54M $0 $0 $0 $611.54M 0 $0
Summit Midstream Corporation  SMLP $38.05
0
$405.18M $0 $0 $0 $405.18M 0 $0
Tsakos Energy Navigation Limited  TNP-PE $26.48
0
$334.77M $0 $0 $0 $334.77M 0 $0
Tsakos Energy Navigation Limited  TNP-PF $27.05
0
$334.19M $0 $0 $0 $334.19M 0 $0
Green Plains Partners LP  GPP $12.31
0
$286.39M $0 $0 $0 $286.39M 0 $0
Champion Technology  CPIHF $0.02
0
$20.29M $498 $0.004 $0.004 $20.29M 0 $0
Evolve Transition Infrastructure LP  SNMP $1.33
0
$11.12M $0 $0 $0 $11.12M 0 $0
Legend Oil and Gas  LOGL $0
0
$715.98K $205K $0 $0 $715.98K 0 $0
Fuelstream  FLST $0.0001
0
$5.75K $150K $0 $0 $5.75K 0.00018 $0.55
Pembina Pipeline Corporation  PBNAF $15.95
0
$0 $100 $16 $16 $0 9.00 $1.77
Enbridge Inc.  ENBFF $9.75
0
$0 $200 $9.75 $9.75 $0 4.39 $2.22
Pembina Pipeline  PMBPF $16
0
$0 $100 $14.3 $14.3 $0 9.03 $1.77
Imperial Petroleum  IMPPP $24.57
+0.21
$0 $57 $24.57 $24.57 $0 0 -$0.39
Enbridge Inc.  EBGEF $24
0
$0 $300 $23.9 $24 $0 10.81 $2.22
Crestwood Equity Partners LP  CEQP-P $9.75
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây