Quốc gia: Hoa Kỳ Khu vực: Năng lượng Ngành: Trung nguồn dầu & khí đốt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Enbridge Inc. ENB | $47.75 — |
-0.75
|
$104.46B — | $4.86M — | $47.72 — | $48.63 — | $104.46B — | 26.23 | $1.82 — | ||
| The Williams Companies WMB | $61.55 — |
+2.23
|
$75.17B — | $7.59M — | $60.37 — | $62.19 — | $75.17B — | 31.89 | $1.93 — | ||
| Enterprise Products Partners L.P EPD | $32.13 — |
+0.44
|
$69.57B — | $2.50M — | $32.07 — | $32.40 — | $69.57B — | 12.17 | $2.64 — | ||
| Kinder Morgan KMI | $27.17 — |
+1.19
|
$60.45B — | $10.66M — | $26.89 — | $27.36 — | $60.45B — | 22.27 | $1.22 — | ||
| Energy Transfer LP ET | $16.71 — |
+0.72
|
$57.37B — | $11.82M — | $16.60 — | $16.79 — | $57.37B — | 13.36 | $1.25 — | ||
| TC Energy Corporation TRP | $53.69 — |
-0.2
|
$55.96B — | $1.52M — | $53.40 — | $54.20 — | $55.96B — | 20.97 | $2.56 — | ||
| MPLX LP MPLX | $54.82 — |
+1.71
|
$55.87B — | $1.05M — | $54.02 — | $54.89 — | $55.87B — | 11.61 | $4.72 — | ||
| ONEOK OKE | $74.89 — |
+2.45
|
$47.16B — | $3.70M — | $73.38 — | $75.17 — | $47.16B — | 13.76 | $5.44 — | ||
| Cheniere Energy LNG | $208.46 — |
-0.39
|
$45.81B — | $1.49M — | $206.34 — | $209.87 — | $45.81B — | 11.63 | $17.91 — | ||
| Targa Resources TRGP | $175.72 — |
+2.28
|
$37.81B — | $776.58K — | $173.16 — | $177.33 — | $37.81B — | 23.68 | $7.42 — | ||
| Cheniere Energy Partners, L.P CQP | $54.62 — |
+1.02
|
$26.44B — | $50.31K — | $54.24 — | $55.19 — | $26.44B — | 14.26 | $3.83 — | ||
| Pembina Pipeline PBA | $38.80 — |
+0.7
|
$22.54B — | $543.99K — | $38.65 — | $39.01 — | $22.54B — | 19.30 | $2.01 — | ||
| Western Midstream Partners, LP WES | $39.23 — |
+1.13
|
$16.01B — | $2.77M — | $38.97 — | $39.40 — | $16.01B — | 11.60 | $3.38 — | ||
| Viper Energy, Inc. VNOM | $39.79 — |
+5.35
|
$12.98B — | $1.72M — | $38.20 — | $39.92 — | $12.98B — | 16.37 | $2.43 — | ||
| Plains All American Pipeline, L.P PAA | $17.71 — |
+1.84
|
$12.49B — | $2.48M — | $17.49 — | $17.81 — | $12.49B — | 17.19 | $1.03 — | ||
| DT Midstream DTM | $119.99 — |
+0.84
|
$12.20B — | $650.66K — | $118.49 — | $120.81 — | $12.20B — | 30.37 | $3.95 — | ||
| AltaGas ATGFF | $30.87 — |
-0.64
|
$9.64B — | $600.00 — | $30.70 — | $30.70 — | $9.64B — | 17.34 | $1.78 — | ||
| Antero Midstream AM | $18.09 — |
+1.86
|
$8.65B — | $1.34M — | $17.81 — | $18.18 — | $8.65B — | 18.45 | $0.98 — | ||
| Keyera KEYUF | $32.52 — |
+0.71
|
$7.46B — | $965.00 — | $32.66 — | $32.92 — | $7.46B — | 24.26 | $1.34 — | ||
| Hess Midstream LP HESM | $34.15 — |
+2.89
|
$7.17B — | $758.40K — | $33.30 — | $34.21 — | $7.17B — | 12.15 | $2.81 — | ||
| Frontline FRO | $23.60 — |
+1.29
|
$5.25B — | $2.00M — | $23.52 — | $24.05 — | $5.25B — | 24.08 | $0.98 — | ||
| Plains GP Holdings, L.P PAGP | $18.87 — |
+1.45
|
$4.40B — | $1.43M — | $18.65 — | $18.96 — | $4.40B — | 24.82 | $0.76 — | ||
| Golar LNG GLNG | $38.21 — |
+2.28
|
$3.91B — | $1.36M — | $37.27 — | $38.56 — | $3.91B — | 69.47 | $0.55 — | ||
| Topaz Energy TPZEF | $20.65 — |
+2.47
|
$3.19B — | $2.90K — | $20.44 — | $20.65 — | $3.19B — | 79.42 | $0.26 — | ||
| Gibson Energy GBNXF | $18.97 — |
+2.87
|
$3.12B — | $100.00 — | $18.97 — | $18.97 — | $3.12B — | 28.74 | $0.66 — | ||
| Scorpio Tankers STNG | $56.58 — |
+0.41
|
$2.93B — | $519.84K — | $56.39 — | $57.49 — | $2.93B — | 9.44 | $5.99 — | ||
| International Seaways INSW | $52.37 — |
+1.61
|
$2.59B — | $501.26K — | $52.07 — | $53.22 — | $2.59B — | 11.92 | $4.39 — | ||
| Kinetik KNTK | $35.87 — |
+3.91
|
$2.30B — | $464.21K — | $34.71 — | $36.01 — | $2.30B — | 87.48 | $0.41 — | ||
| TORM TRMD | $21.33 — |
+0.85
|
$2.16B — | $381.59K — | $21.30 — | $21.63 — | $2.16B — | 7.81 | $2.73 — | ||
| DHT DHT | $12.92 — |
+0.62
|
$2.08B — | $888.28K — | $12.87 — | $13.10 — | $2.08B — | 10.41 | $1.24 — | ||
| Teekay Tankers TNK | $57.00 — |
+2.17
|
$1.97B — | $312.27K — | $56.83 — | $57.72 — | $1.97B — | 6.32 | $9.01 — | ||
| Genesis Energy, L.P GEL | $15.88 — |
+3.79
|
$1.94B — | $228.33K — | $15.39 — | $16.09 — | $1.94B — | 0 | -$1.31 — | ||
| NGL Energy Partners LP NGL-PB | $23.80 — |
+0.42
|
$1.70B — | $27.25K — | $23.60 — | $23.83 — | $1.70B — | 0 | -$2.22 — | ||
| Global Partners LP GLP | $43.88 — |
+1.5
|
$1.49B — | $51.59K — | $42.81 — | $44.98 — | $1.49B — | 21.09 | $2.08 — | ||
| FLEX LNG FLNG | $25.94 — |
+2.09
|
$1.40B — | $495.97K — | $25.41 — | $26.30 — | $1.40B — | 14.25 | $1.82 — | ||
| NGL Energy Partners LP NGL | $9.47 — |
-1.87
|
$1.21B — | $147.43K — | $9.47 — | $9.74 — | $1.21B — | 0 | -$0.40 — | ||
| Navigator NVGS | $17.89 — |
+1.07
|
$1.20B — | $313.02K — | $17.76 — | $18.14 — | $1.20B — | 11.92 | $1.50 — | ||
| Dorian LPG LPG | $24.99 — |
+2.17
|
$1.07B — | $266.48K — | $24.68 — | $25.38 — | $1.07B — | 11.25 | $2.22 — | ||
| Permian Basin Royalty Trust PBT | $18.15 — |
+4.25
|
$845.95M — | $134.61K — | $17.43 — | $18.49 — | $845.95M — | 54.99 | $0.33 — | ||
| Teekay TK | $9.59 — |
+1.27
|
$817.73M — | $490.92K — | $9.56 — | $9.75 — | $817.73M — | 10.77 | $0.89 — | ||
| New Fortress Energy NFE | $1.38 — |
+11.29
|
$392.68M — | $10.49M — | $1.22 — | $1.39 — | $392.68M — | 0 | -$4.92 — | ||
| Imperial Petroleum IMPP | $4.33 — |
+3.59
|
$156.85M — | $849.18K — | $4.20 — | $4.43 — | $156.85M — | 4.37 | $0.99 — | ||
| Dynagas LNG Partners LP DLNG | $3.73 — |
+0.81
|
$135.70M — | $65.11K — | $3.69 — | $3.74 — | $135.70M — | 2.89 | $1.29 — | ||
| Martin Midstream Partners L.P MMLP | $2.62 — |
-0.57
|
$102.13M — | $13.83K — | $2.58 — | $2.62 — | $102.13M — | 0 | -$0.52 — | ||
| Tidewater Midstream and Infrastructure TWMIF | $3.50 — |
+2.34
|
$75.59M — | $4.10K — | $3.44 — | $3.50 — | $75.59M — | 0 | -$2.81 — | ||
| Marine Petroleum Trust MARPS | $4.30 — |
-0.55
|
$8.60M — | $4.75K — | $4.23 — | $4.35 — | $8.60M — | 13.87 | $0.31 — | ||
| Mirage Energy MRGE | $0.00 — |
-50
|
$507.71K — | $4.00K — | $0.00 — | $0.00 — | $507.71K — | 0 | $0.00 — | ||
| CW Petroleum Corp CWPE | $0.02 — |
0
|
$448.92K — | $10.00K — | $0.02 — | $0.02 — | $448.92K — | 0 | $0.00 — | ||
| Global Partners LP GLP-PB | $25.75 — |
-0.03
|
$0.00 — | $3.24K — | $25.72 — | $25.77 — | $0.00 — | 11.34 | $2.27 — | ||
| Enbridge EBBNF | $23.75 — |
+0.85
|
$93.34B — | $700.00 — | $23.70 — | $23.70 — | $93.34B — | 10.70 | $2.22 — | ||
| TC Energy TCANF | $5.39 — |
0
|
$26.72B — | $100.00 — | $5.39 — | $5.39 — | $26.72B — | 2.12 | $2.54 — | ||
| Koninklijke Vopak N.V. VOPKY | $45.00 — |
0
|
$5.32B — | $180.00 — | $45.02 — | $45.02 — | $5.32B — | 9.39 | $4.79 — | ||
| Koninklijke Vopak VOPKF | $44.00 — |
+1.97
|
$5.13B — | $175.00 — | $43.15 — | $43.15 — | $5.13B — | 9.18 | $4.79 — | ||
| Friedrich Vorwerk Group SE FDVWF | $100.72 — |
0
|
$2.10B — | $200.00 — | $100.72 — | $100.72 — | $2.10B — | 24.44 | $4.12 — | ||
| NGL Energy Partners LP NGL-PC | $24.27 — |
+0.04
|
$1.71B — | $2.12K — | $24.15 — | $24.27 — | $1.71B — | 0 | -$2.22 — | ||
| GasLog Partners LP GLOP-PA | $25.61 — |
-0.06
|
$1.18B — | $2.50K — | $25.61 — | $25.64 — | $1.18B — | 0 | -$0.44 — | ||
| GasLog Partners LP GLOP-PB | $26.09 — |
-0.5
|
$1.12B — | $3.52K — | $26.01 — | $26.22 — | $1.12B — | 0 | -$0.44 — | ||
| GasLog Partners LP GLOP-PC | $25.75 — |
-0.16
|
$1.08B — | $1.41K — | $25.75 — | $26.00 — | $1.08B — | 0 | -$0.44 — | ||
| Champion Technology CPIHF | $0.02 — |
0
|
$15.76M — | $86.00 — | $0.00 — | $0.00 — | $15.76M — | 0 | $0.00 — | ||
| Pembina Pipeline Corporation PBNAF | $17.91 — |
+2.09
|
$0.00 — | $100.00 — | $16.00 — | $16.00 — | $0.00 — | 10.11 | $1.77 — | ||
| Enbridge Inc. ENBFF | $15.50 — |
0
|
$0.00 — | $100.00 — | $15.50 — | $15.50 — | $0.00 — | 6.98 | $2.22 — | ||
| Pembina Pipeline PMBPF | $18.00 — |
+1.12
|
$0.00 — | $100.00 — | $18.00 — | $18.00 — | $0.00 — | 10.16 | $1.77 — | ||
| Imperial Petroleum IMPPP | $25.69 — |
+0.23
|
$0.00 — | $1.60K — | $25.59 — | $25.86 — | $0.00 — | 0 | -$0.39 — | ||
| Enbridge Inc. EBGEF | $24.99 — |
+0.56
|
$0.00 — | $100.00 — | $24.99 — | $24.99 — | $0.00 — | 11.26 | $2.22 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}