Trang kết quả 78 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (11532)

Tất cả các sàn giao dịch

Tất cả các khối

Tất cả các ngành

Bản đồ nhiệt thị trường

Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán	Ưa thích

Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS

Contact Energy COENF US	$4.74 —	0	$5.13B —	$1.20K —	$4.74 —	$4.74 —	$5.13B —	19.75	$0.24 —
Aboitiz Power ABZPF US	$0.71 —	0	$5.13B —	$1.00K —	$0.80 —	$0.80 —	$5.13B —	11.85	$0.06 —
Balfour Beatty BAFBF US	$11.00 —	0	$5.13B —	$1.38K —	$11.60 —	$11.60 —	$5.13B —	15.71	$0.70 —
CTF Services NWSGY US	$11.22 —	0	$5.12B —	$3.00 —	$9.54 —	$10.43 —	$5.12B —	16.74	$0.67 —
Bank of Ayudhya Public Company Limited BKAHF US	$0.70 —	-0.64	$5.12B —	$729.00 —	$0.70 —	$0.70 —	$5.12B —	5.79	$0.12 —
MonotaRO MONOF US	$10.40 —	0	$5.11B —	$100.00 —	$13.90 —	$13.90 —	$5.11B —	22.12	$0.47 —
Arkema ARKAF US	$66.72 —	0	$5.10B —	$150.00 —	$66.72 —	$66.72 —	$5.10B —	230.06	$0.29 —
China Cinda Asset Management CCGDF US	$0.13 —	0	$5.10B —	$9.92K —	$0.19 —	$0.19 —	$5.10B —	13.36	$0.01 —
Burberry BBRYF US	$14.24 —	0	$5.10B —	$1.00 —	$16.75 —	$16.75 —	$5.10B —	178.00	$0.08 —
Promotora y Operadora PYOIF US	$13.60 —	0	$5.10B —	$194.00 —	$13.60 —	$13.60 —	$5.10B —	10.22	$1.33 —
Glanbia GLAPF US	$21.08 —	0	$5.09B —	$5.40K —	$24.50 —	$24.70 —	$5.09B —	21.73	$0.97 —
TCL Electronics TCLHF US	$2.02 —	0	$5.09B —	$238.00 —	$2.05 —	$2.05 —	$5.09B —	13.46	$0.15 —
Li Ning LNNGF US	$1.99 —	+3.11	$5.08B —	$20.00K —	$1.93 —	$1.93 —	$5.08B —	11.70	$0.17 —
Mercari MRCIF US	$30.57 —	0	$5.05B —	$110.00 —	$21.85 —	$21.85 —	$5.05B —	22.64	$1.35 —
Fosun FOSUY US	$15.55 —	0	$5.05B —	$163.00 —	$15.00 —	$15.00 —	$5.05B —	0	-$9.83 —
Yakult Honsha YKLTY US	$8.85 —	0	$5.03B —	$300.00 —	$8.80 —	$8.80 —	$5.03B —	18.06	$0.49 —
Croda International Plc COIHF US	$36.00 —	+0.67	$5.02B —	$100.00 —	$36.00 —	$36.00 —	$5.02B —	47.36	$0.76 —
Asseco Poland ASOZY US	$58.00 —	0	$5.01B —	$100.00 —	$58.00 —	$58.00 —	$5.01B —	21.01	$2.76 —
RS EENEF US	$10.93 —	0	$4.99B —	$200.00 —	$10.63 —	$10.93 —	$4.99B —	22.77	$0.48 —
Umicore UMICF US	$20.75 —	-0.95	$4.99B —	$200.00 —	$27.50 —	$27.50 —	$4.99B —	8.64	$2.40 —
Grifols GIFOF US	$7.29 —	0	$4.96B —	$149.00 —	$8.85 —	$8.85 —	$4.96B —	8.78	$0.83 —
Mitsubishi Gas Chemical MBGCF US	$25.43 —	0	$4.96B —	$1.00 —	$25.00 —	$25.00 —	$4.96B —	0	-$1.37 —
AT & S Austria Technologie ASAAF US	$127.40 —	+0.16	$4.95B —	$100.00 —	$140.91 —	$140.91 —	$4.95B —	79.62	$1.60 —
GMéxico Transportes GMXTF US	$1.23 —	0	$4.95B —	$454.00 —	$1.33 —	$1.33 —	$4.95B —	11.18	$0.11 —
Antam (Persero) PAEKY US	$17.73 —	0	$4.95B —	$100.00 —	$16.17 —	$16.17 —	$4.95B —	8.05	$2.20 —
Hikma Pharmaceuticals HKMPY US	$47.75 —	0	$4.94B —	$2.00 —	$43.28 —	$43.28 —	$4.94B —	13.56	$3.52 —
Arkema ARKAY US	$64.47 —	+0.22	$4.93B —	$101.00 —	$64.60 —	$64.64 —	$4.93B —	222.31	$0.29 —
Oji Holdings OJIPF US	$5.80 —	0	$4.93B —	$140.00 —	$5.80 —	$5.80 —	$4.93B —	29.00	$0.20 —
First Resources FTROF US	$3.17 —	0	$4.91B —	$1.50K —	$3.40 —	$3.40 —	$4.91B —	11.32	$0.28 —
Seatrium SMBMF US	$1.45 —	0	$4.91B —	$100.00 —	$1.75 —	$1.75 —	$4.91B —	11.15	$0.13 —
Aurizon QRNNF US	$2.76 —	0	$4.90B —	$100.00 —	$3.10 —	$3.10 —	$4.90B —	19.71	$0.14 —
Castellum CWQXF US	$11.48 —	0	$4.89B —	$200.00 —	$12.08 —	$12.08 —	$4.89B —	19.45	$0.59 —
PT Indosat Tbk PTITF US	$0.13 —	+9.76	$4.89B —	$5.00K —	$0.13 —	$0.13 —	$4.89B —	12.59	$0.01 —
Enagás ENGGF US	$18.77 —	0	$4.89B —	$120.00 —	$20.50 —	$20.50 —	$4.89B —	11.88	$1.58 —
Hikma Pharmaceuticals HKMPF US	$23.59 —	0	$4.88B —	$7.00 —	$23.00 —	$23.00 —	$4.88B —	13.40	$1.76 —
Adecco Group AG AHEXF US	$28.00 —	+6.26	$4.85B —	$100.00 —	$28.00 —	$28.00 —	$4.85B —	13.93	$2.01 —
Tosoh TOSCF US	$15.76 —	0	$4.85B —	$100.00 —	$15.76 —	$15.76 —	$4.85B —	12.60	$1.25 —
Seatrium SMBMY US	$14.33 —	0	$4.85B —	$3.00 —	$14.00 —	$14.00 —	$4.85B —	11.37	$1.26 —
City Developments CDEVY US	$5.42 —	-4.07	$4.84B —	$2.99K —	$5.60 —	$5.73 —	$4.84B —	7.63	$0.71 —
Vend Marketplaces SBSNY US	$24.86 —	0	$4.84B —	$100.00 —	$25.20 —	$25.20 —	$4.84B —	0	-$1.63 —
Sumco SUMCF US	$13.80 —	+17.75	$4.83B —	$100.00 —	$11.19 —	$11.19 —	$4.83B —	0	-$0.51 —
Bumrungrad Hospital BUHPF US	$6.00 —	0	$4.82B —	$100.00 —	$6.00 —	$6.00 —	$4.82B —	22.22	$0.27 —
Kakaku.com KKKUF US	$24.36 —	0	$4.82B —	$200.00 —	$20.60 —	$20.60 —	$4.82B —	40.60	$0.60 —
Valmet VLMTY US	$26.14 —	0	$4.82B —	$868.00 —	$26.13 —	$26.14 —	$4.82B —	13.83	$1.89 —
Hirose Electric HROEY US	$14.97 —	+1.7	$4.81B —	$200.00 —	$14.96 —	$14.97 —	$4.81B —	21.69	$0.69 —
Johnson Matthey PLC JMPLF US	$38.15 —	0	$4.80B —	$90.00 —	$28.65 —	$28.65 —	$4.80B —	0	-$0.73 —
Aalberts AALBF US	$45.26 —	0	$4.80B —	$300.00 —	$46.98 —	$46.98 —	$4.80B —	27.93	$1.62 —
Ayala AYALY US	$7.60 —	0	$4.79B —	$548.00 —	$8.50 —	$8.50 —	$4.79B —	4.81	$1.58 —
HORIBA HRIBF US	$114.08 —	0	$4.79B —	$100.00 —	$114.08 —	$114.08 —	$4.79B —	17.25	$6.61 —
Technogym TCCHF US	$24.00 —	0	$4.78B —	$100.00 —	$24.00 —	$24.00 —	$4.78B —	35.29	$0.68 —
Xinyi Glass XYIGF US	$1.08 —	0	$4.78B —	$10.00 —	$1.30 —	$1.30 —	$4.78B —	12.00	$0.09 —
Edenred SE EDNMF US	$20.86 —	0	$4.76B —	$205.00 —	$48.60 —	$48.60 —	$4.76B —	8.69	$2.40 —
Colruyt CUYTY US	$10.00 —	0	$4.76B —	$500.00 —	$10.00 —	$10.00 —	$4.76B —	12.34	$0.81 —
Just Eat Takeaway.com N.V. JTKWY US	$4.76 —	0	$4.75B —	$5.00K —	$4.50 —	$4.50 —	$4.75B —	0	-$0.44 —
United Internet UDIRF US	$27.34 —	0	$4.72B —	$100.00 —	$19.50 —	$19.50 —	$4.72B —	35.96	$0.76 —
Hoshizaki HSHZY US	$8.51 —	0	$4.72B —	$133.00 —	$8.49 —	$8.49 —	$4.72B —	19.32	$0.44 —
Dyno Nobel ICPVF US	$2.69 —	0	$4.71B —	$100.00 —	$2.49 —	$2.49 —	$4.71B —	29.88	$0.09 —
Asseco Poland ASOZF US	$58.50 —	+2.63	$4.71B —	$300.00 —	$58.50 —	$58.65 —	$4.71B —	21.19	$2.76 —
Bechtle BECTY US	$7.46 —	0	$4.70B —	$13.00 —	$8.58 —	$8.58 —	$4.70B —	16.57	$0.45 —
Yamato YATRY US	$14.82 —	+15.51	$4.69B —	$5.50K —	$12.76 —	$12.83 —	$4.69B —	92.62	$0.16 —
Cleanaway Waste Management TSPCF US	$2.09 —	0	$4.69B —	$2.20K —	$2.08 —	$2.09 —	$4.69B —	69.66	$0.03 —
China Oilfield Services CHOLF US	$0.98 —	0	$4.68B —	$125.00 —	$0.88 —	$0.88 —	$4.68B —	8.16	$0.12 —
MGM China MCHVF US	$1.23 —	0	$4.67B —	$1.60K —	$1.26 —	$1.26 —	$4.67B —	8.19	$0.15 —
Xinyi Glass XYIGY US	$21.00 —	+0.41	$4.65B —	$5.00 —	$21.67 —	$21.67 —	$4.65B —	11.16	$1.88 —
Atlanta Braves BATRB US	$72.00 —	0	$4.64B —	$1.00 —	$72.00 —	$72.00 —	$4.64B —	0	-$1.33 —
United Tractors PUTKF US	$1.35 —	0	$4.64B —	$100.00 —	$1.60 —	$1.60 —	$4.64B —	10.38	$0.13 —
Delek DLKGF US	$25.50 —	0	$4.63B —	$300.00 —	$29.78 —	$33.11 —	$4.63B —	57.95	$0.44 —
LEG Immobilien LEGIF US	$60.15 —	0	$4.62B —	$2.80K —	$63.00 —	$63.50 —	$4.62B —	3.43	$17.51 —
China Vanke CHVKF US	$0.28 —	0	$4.61B —	$8.00K —	$0.28 —	$0.28 —	$4.61B —	0	-$1.03 —
Compagnie de l'Odet FCODF US	$1,095.00 —	-2.23	$4.60B —	$6.00 —	$1,093.91 —	$1,093.91 —	$4.60B —	37.56	$29.15 —
AUTO1 ATOGF US	$20.79 —	0	$4.60B —	$100.00 —	$20.55 —	$20.55 —	$4.60B —	39.22	$0.53 —
Ampol Limited CTXAF US	$19.30 —	+18.4	$4.60B —	$100.00 —	$19.30 —	$19.30 —	$4.60B —	4.40	$4.38 —
China Vanke CHVKY US	$0.10 —	0	$4.60B —	$2.15K —	$0.09 —	$0.09 —	$4.60B —	0	-$0.52 —
Aspen Pharmacare APNHY US	$10.54 —	+3.64	$4.56B —	$100.00 —	$10.04 —	$10.04 —	$4.56B —	0	-$0.12 —
Reinet Investments S.C.A. REVNF US	$25.10 —	0	$4.56B —	$41.00 —	$20.51 —	$20.51 —	$4.56B —	0	-$1.58 —
Arcadis ARCAY US	$53.10 —	0	$4.56B —	$900.00 —	$48.10 —	$48.10 —	$4.56B —	19.52	$2.72 —
Uni-President China UPCHY US	$105.51 —	+10.49	$4.56B —	$100.00 —	$96.30 —	$96.30 —	$4.56B —	14.71	$7.17 —
Alior Bank ALORY US	$17.39 —	0	$4.54B —	$100.00 —	$19.21 —	$19.21 —	$4.54B —	8.65	$2.01 —
PUMA PMMAF US	$30.55 —	+3.76	$4.54B —	$400.00 —	$31.00 —	$31.00 —	$4.54B —	0	-$3.45 —
Gedeon Richter GEDSF US	$24.85 —	0	$4.53B —	$518.00 —	$24.85 —	$24.85 —	$4.53B —	10.22	$2.43 —
DiaSorin DSRLF US	$92.00 —	0	$4.53B —	$226.00 —	$92.00 —	$92.00 —	$4.53B —	29.02	$3.17 —
Wacker Chemie WKCMF US	$91.15 —	0	$4.53B —	$20.00 —	$91.15 —	$91.15 —	$4.53B —	0	-$6.27 —
Nomura Real Estate NMEHF US	$5.30 —	0	$4.53B —	$300.00 —	$5.30 —	$5.30 —	$4.53B —	8.98	$0.59 —
CTF Services NWSZF US	$0.99 —	0	$4.52B —	$1.00 —	$0.84 —	$0.84 —	$4.52B —	14.15	$0.07 —
FLSmidth FLIDY US	$8.55 —	+3.39	$4.51B —	$1.00 —	$8.64 —	$8.64 —	$4.51B —	19.00	$0.45 —
Zhejiang Expressway ZHEXF US	$0.73 —	0	$4.51B —	$3.32K —	$0.93 —	$0.93 —	$4.51B —	6.08	$0.12 —
China Resources Gas CRGGF US	$2.00 —	0	$4.51B —	$20.00 —	$2.45 —	$2.45 —	$4.51B —	10.00	$0.20 —
Tokyo Electric Power TKECF US	$2.81 —	+3.69	$4.50B —	$1.00K —	$2.90 —	$2.90 —	$4.50B —	2.57	$1.09 —
Delek DELKY US	$24.80 —	0	$4.50B —	$22.00 —	$24.82 —	$25.24 —	$4.50B —	56.36	$0.44 —
Electric Power Development EDRWY US	$25.52 —	0	$4.49B —	$100.00 —	$25.84 —	$25.84 —	$4.49B —	13.94	$1.83 —
Internet Initiative Japan IIJIY US	$50.55 —	0	$4.48B —	$300.00 —	$47.02 —	$47.50 —	$4.48B —	27.92	$1.81 —
Longfor LNGPF US	$0.65 —	0	$4.48B —	$1.00K —	$0.65 —	$0.65 —	$4.48B —	0	-$0.01 —
FDJ United LFDJF US	$24.18 —	0	$4.47B —	$1.69K —	$28.02 —	$29.55 —	$4.47B —	161.19	$0.15 —
Datang International Power Generation Co., Ltd. DIPGF US	$0.17 —	-37.04	$4.47B —	$22.00K —	$0.17 —	$0.17 —	$4.47B —	3.39	$0.05 —
SHIMAMURA SHAOF US	$21.49 —	0	$4.46B —	$100.00 —	$67.03 —	$67.03 —	$4.46B —	16.27	$1.32 —
Teleperformance TLPFF US	$76.19 —	0	$4.46B —	$100.00 —	$76.19 —	$76.19 —	$4.46B —	8.25	$9.23 —
DFI Retail DFIHY US	$16.41 —	0	$4.44B —	$5.00 —	$17.70 —	$17.70 —	$4.44B —	11.39	$1.44 —
China Resources Gas CGASY US	$19.68 —	0	$4.44B —	$559.00 —	$19.68 —	$19.68 —	$4.44B —	9.83	$2.00 —
Mapletree Logistics Trust MAPGF US	$0.86 —	0	$4.43B —	$1.00K —	$0.99 —	$0.99 —	$4.43B —	28.73	$0.03 —
Want Want China WWNTY US	$19.03 —	+0.14	$4.43B —	$100.00 —	$18.60 —	$18.60 —	$4.43B —	8.31	$2.29 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây