Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.26T
Tổng vốn hoá thị trường
$92.4B
Tổng khối lượng
BTC 56.12%   •   ETH 9.01%
Tỉ lệ thống trị

Trang kết quả 78 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12298)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mineral Resources Limited  MALRY $46.32 —
-0.06
$9.15B — $900.00 — $46.32 — $46.65 — $9.15B — 32.61 $1.42 —
China Southern Airlines Company  CHKIF $0.50 —
+14.77
$9.15B — $10.50K — $0.50 — $0.50 — $9.15B — 16.83 $0.03 —
Telefónica Deutschland Holding AG  TELDY $15.38 —
+30.89
$9.15B — $600.00 — $11.55 — $11.55 — $9.15B — 43.94 $0.35 —
Flughafen Zürich AG  FLGZY $11.90 —
+2.22
$9.13B — $1.00 — $11.90 — $11.90 — $9.13B — 20.87 $0.57 —
WiseTech Global  WIGBY $27.10 —
-5.11
$9.11B — $1.00 — $27.10 — $27.10 — $9.11B — 58.91 $0.46 —
Meridian Energy  MDDNF $3.45 —
-0.86
$9.10B — $100.00 — $3.45 — $3.45 — $9.10B — 0 -$0.02 —
Interconexión Eléctrica S.A. E.S.P  IESFY $200.15 —
+0.07
$9.09B — $10.00 — $200.15 — $228.47 — $9.09B — 14.13 $14.16 —
J Sainsbury plc  JSNSF $4.10 —
-0.24
$9.07B — $350.00 — $4.10 — $4.10 — $9.07B — 17.08 $0.24 —
The Siam Cement Public Company Limited  SCVPY $7.55 —
0
$9.06B — $100.00 — $7.55 — $7.55 — $9.06B — 15.40 $0.49 —
Buzzi S.p.A  BZZUY $25.47 —
-0.86
$9.05B — $225.00 — $25.47 — $25.48 — $9.05B — 8.69 $2.93 —
Thai Beverage Public Company Limited  TBVPY $32.35 —
-3.32
$9.05B — $4.00 — $32.35 — $32.35 — $9.05B — 10.71 $3.02 —
Marks and Spencer  MAKSF $4.40 —
+1.85
$9.04B — $100.00 — $4.40 — $4.40 — $9.04B — 27.50 $0.16 —
The Interpublic Group of Companies  IPG $24.57 —
0
$9.00B — $0.00 — $0.00 — $0.00 — $9.00B — 0 $0.00 —
ANA  ALNPF $20.10 —
+12.04
$9.00B — $78.00 — $17.95 — $20.10 — $9.00B — 10.05 $2.00 —
Daiwa Securities  DSECF $6.49 —
-18.36
$8.99B — $200.00 — $6.49 — $6.64 — $8.99B — 8.42 $0.77 —
Türk Hava Yollari Anonim Ortakligi  TKHVY $65.49 —
+0.75
$8.99B — $189.00 — $65.49 — $65.74 — $8.99B — 31.03 $2.11 —
Redeia Corporación  RDEIF $16.60 —
-5.47
$8.98B — $100.00 — $16.60 — $16.60 — $8.98B — 15.37 $1.08 —
The Chiba Bank  CHBAF $12.89 —
-6.12
$8.96B — $831.00 — $12.89 — $12.89 — $8.96B — 16.31 $0.79 —
Andritz AG  ADRZY $18.25 —
+0.48
$8.94B — $5.00 — $18.25 — $18.25 — $8.94B — 16.89 $1.08 —
Gaztransport & Technigaz SA  GZPZY $48.15 —
+5.42
$8.92B — $736.00 — $48.15 — $48.15 — $8.92B — 18.80 $2.56 —
Standard Life  PNXGF $8.89 —
-15.89
$8.91B — $100.00 — $8.89 — $8.89 — $8.91B — 0 -$0.61 —
Buzzi S.p.A  BZZUF $50.00 —
-0.99
$8.89B — $1.00K — $50.00 — $50.00 — $8.89B — 8.53 $5.86 —
JB Hi-Fi  JBHIF $81.23 —
+52.03
$8.88B — $1.00 — $81.23 — $81.23 — $8.88B — 26.11 $3.11 —
Flughafen Zürich AG  UZAPF $289.00 —
-0.39
$8.87B — $5.00 — $289.00 — $289.02 — $8.87B — 20.40 $14.16 —
St. James's Place  STJPF $17.42 —
+10.6
$8.86B — $100.00 — $17.42 — $17.42 — $8.86B — 13.09 $1.33 —
Bunzl  BZLFF $27.60 —
-2.47
$8.86B — $400.00 — $27.60 — $27.60 — $8.86B — 14.68 $1.88 —
Mineral Resources  MALRF $43.00 —
-18.1
$8.84B — $150.00 — $43.00 — $43.00 — $8.84B — 30.28 $1.42 —
Shimano  SHMDF $103.50 —
+2.63
$8.84B — $22.00 — $103.50 — $103.50 — $8.84B — 42.76 $2.42 —
BlueScope Steel  BLSFF $20.15 —
-1.8
$8.83B — $1.00K — $20.15 — $20.15 — $8.83B — 50.37 $0.40 —
Gaztransport & Technigaz SA  GZPZF $237.53 —
0
$8.80B — $30.00 — $237.53 — $237.53 — $8.80B — 19.34 $12.28 —
Canadian Tire  CDNTF $167.00 —
-10.71
$8.79B — $100.00 — $167.00 — $167.00 — $8.79B — 19.23 $8.68 —
Yokogawa Electric  YOKEF $34.80 —
+4.16
$8.79B — $1.44K — $34.80 — $34.80 — $8.79B — 24.50 $1.42 —
Toho  TKCOF $10.55 —
+43.73
$8.78B — $245.00 — $10.50 — $10.55 — $8.78B — 27.76 $0.38 —
IMI  IMIAF $36.75 —
0
$8.74B — $100.00 — $36.75 — $36.75 — $8.74B — 22.27 $1.65 —
Games Workshop  GMWKF $264.54 —
+3.74
$8.74B — $4.00 — $264.54 — $265.79 — $8.74B — 30.94 $8.55 —
Andritz AG  ADRZF $84.45 —
-5.41
$8.71B — $100.00 — $84.45 — $84.45 — $8.71B — 15.69 $5.38 —
Elisa Oyj  ELMUF $54.05 —
+11.58
$8.68B — $300.00 — $54.05 — $54.10 — $8.68B — 21.88 $2.47 —
IMCD  IMDZF $147.00 —
+35.11
$8.68B — $8.00 — $160.19 — $160.19 — $8.68B — 34.66 $4.24 —
Smoore  SMORF $1.40 —
0
$8.67B — $200.00 — $1.40 — $1.40 — $8.67B — 46.66 $0.03 —
Companhia Energética de Minas Gerais - CEMIG  CIG-C $3.03 —
+2.36
$8.67B — $3.75K — $3.00 — $3.05 — $8.67B — 9.18 $0.33 —
Sembcorp Industries  SCRPF $4.85 —
-6.73
$8.63B — $600.00 — $4.85 — $4.90 — $8.63B — 11.27 $0.43 —
TOTO  TOTDF $50.50 —
0
$8.60B — $1.00K — $49.00 — $50.50 — $8.60B — 33.44 $1.51 —
Stockland  STKAF $3.53 —
-6.12
$8.58B — $756.00 — $3.53 — $3.53 — $8.58B — 14.11 $0.25 —
Kikkoman Corporation  KIKOY $18.50 —
0
$8.57B — $940.00 — $18.50 — $18.50 — $8.57B — 22.56 $0.82 —
HKT Trust and HKT  HKTTF $1.13 —
-32
$8.57B — $24.00 — $1.13 — $1.13 — $8.57B — 12.55 $0.09 —
BYD Electronic (International) Company  BYDIY $190.66 —
-5.13
$8.56B — $102.00 — $186.00 — $190.66 — $8.56B — 16.53 $11.53 —
Bank of the Philippine Islands  BPHLY $32.31 —
+0.19
$8.56B — $2.82K — $31.00 — $32.31 — $8.56B — 7.86 $4.11 —
The Wharf (Holdings) Limited  WARFY $5.59 —
-3.45
$8.54B — $1.22K — $5.59 — $5.65 — $8.54B — 559.00 $0.01 —
China Mengniu Dairy Company  CIADF $2.20 —
-0.45
$8.51B — $400.00 — $2.20 — $2.20 — $8.51B — 36.66 $0.06 —
Molson Coors Canada  MXGBF $45.32 —
-6.4
$8.51B — $100.00 — $45.32 — $45.32 — $8.51B — 0 -$10.75 —
Smiths  SMGKF $28.35 —
-13.78
$8.51B — $100.00 — $28.35 — $28.35 — $8.51B — 28.63 $0.99 —
Nippon Building Fund  NBFJF $963.00 —
+14.25
$8.49B — $1.00 — $963.00 — $963.00 — $8.49B — 30.87 $31.19 —
Kunlun Energy Company Limited  KUNUF $0.98 —
-15.09
$8.44B — $200.00 — $0.98 — $0.98 — $8.44B — 10.84 $0.09 —
Bid  BPPPF $25.10 —
-1.51
$8.43B — $100.00 — $25.10 — $25.10 — $8.43B — 15.98 $1.57 —
Bangkok Bank Public Company  BGKKF $4.40 —
+2.09
$8.40B — $100.00 — $4.40 — $4.40 — $8.40B — 6.19 $0.71 —
Avolta AG  DFRYF $59.28 —
-2.31
$8.39B — $2.00K — $59.28 — $59.28 — $8.39B — 34.66 $1.71 —
RATIONAL Aktiengesellschaft  RTLLF $729.00 —
-4.2
$8.38B — $16.00 — $729.00 — $729.00 — $8.38B — 28.34 $25.72 —
SalMar ASA  SALRF $61.81 —
+11.37
$8.38B — $546.00 — $60.59 — $61.81 — $8.38B — 38.63 $1.60 —
Bank of Ayudhya Public Company Limited  BKAYY $22.75 —
0
$8.37B — $0.00 — $0.00 — $0.00 — $8.37B — 0 $0.00 —
Telefónica Deutschland Holding AG  TELDF $2.75 —
+25
$8.36B — $100.00 — $2.75 — $2.75 — $8.36B — 39.28 $0.07 —
Auckland International Airport Limited  AUKNY $24.55 —
0
$8.35B — $36.00 — $24.55 — $24.55 — $8.35B — 35.07 $0.70 —
Allegro.eu  ALEGF $8.23 —
0
$8.34B — $100.00 — $8.23 — $8.23 — $8.34B — 17.14 $0.48 —
Fukuoka Financial  FKKFY $22.05 —
0
$8.33B — $200.00 — $22.05 — $22.05 — $8.33B — 15.63 $1.41 —
Evonik Industries AG  EVKIF $17.84 —
-11.64
$8.31B — $300.00 — $17.84 — $17.84 — $8.31B — 45.74 $0.39 —
Barry Callebaut AG  BYCBF $1,515.00 —
0
$8.31B — $1.00 — $1,515.00 — $1,515.00 — $8.31B — 27.06 $55.97 —
ALS  CPBLF $14.50 —
-10
$8.29B — $100.00 — $14.50 — $14.50 — $8.29B — 32.95 $0.44 —
The Weir Group PLC  WEIGF $31.43 —
-3.11
$8.28B — $100.00 — $31.43 — $31.43 — $8.28B — 24.74 $1.27 —
Kikkoman  KIKOF $8.90 —
-3.72
$8.25B — $134.00 — $8.90 — $8.90 — $8.25B — 21.70 $0.41 —
Archion  HINOY $29.84 —
0
$8.23B — $300.00 — $24.65 — $27.12 — $8.23B — 11.21 $2.66 —
SSAB AB (publ)  SSAAF $8.25 —
+3.25
$8.22B — $425.00 — $8.25 — $8.25 — $8.22B — 14.22 $0.58 —
Voestalpine AG  VLPNF $47.95 —
0
$8.22B — $100.00 — $47.95 — $47.95 — $8.22B — 17.06 $2.81 —
Jiangsu Expressway Company Limited  JEXYY $25.90 —
-0.38
$8.19B — $1.00 — $25.90 — $25.90 — $8.19B — 9.28 $2.79 —
Demant A/S  WILLF $38.78 —
+9.39
$8.18B — $2.00 — $38.78 — $38.78 — $8.18B — 22.28 $1.74 —
Konecranes  KNCRY $8.60 —
+10.14
$8.17B — $10.00 — $8.60 — $8.60 — $8.17B — 18.29 $0.47 —
Evonik Industries AG  EVKIY $8.76 —
-12.4
$8.16B — $1.00 — $8.76 — $8.76 — $8.16B — 46.10 $0.19 —
MGM China  MCHVF $2.15 —
+33.54
$8.16B — $2.20K — $2.05 — $2.15 — $8.16B — 12.64 $0.17 —
Elisa Oyj  ELMUY $25.37 —
+4.49
$8.15B — $77.00 — $25.37 — $25.37 — $8.15B — 20.62 $1.23 —
Kingboard  KBDCF $7.35 —
0
$8.15B — $300.00 — $7.35 — $7.35 — $8.15B — 14.41 $0.51 —
AGC  ASGLF $38.35 —
0
$8.15B — $2.10K — $38.35 — $38.35 — $8.15B — 18.89 $2.03 —
Hulic  HULCF $10.72 —
+11.67
$8.14B — $250.00 — $10.72 — $10.72 — $8.14B — 11.40 $0.94 —
Bio-Rad Laboratories, Inc.  BIO-B $304.15 —
0
$8.14B — $58.00 — $304.15 — $304.15 — $8.14B — 50.52 $6.02 —
Thai Beverage Public Company  TBVPF $0.32 —
-7.51
$8.12B — $17.60K — $0.32 — $0.32 — $8.12B — 10.66 $0.03 —
Swiss Prime Site AG  SWPRF $101.00 —
-26.82
$8.10B — $38.00 — $99.50 — $99.50 — $8.10B — 16.66 $6.06 —
NIBE Industrier AB (publ)  NDRBF $3.72 —
-3.68
$8.10B — $1.60K — $3.72 — $3.72 — $8.10B — 28.61 $0.13 —
OMRON  OMRNF $41.15 —
+6.74
$8.09B — $2.00 — $41.15 — $41.15 — $8.09B — 38.10 $1.08 —
Nemetschek SE  NEMTF $70.01 —
-1.69
$8.08B — $8.00 — $70.01 — $70.01 — $8.08B — 30.30 $2.31 —
ABIVAX Société Anonyme  AAVXF $101.25 —
+13.38
$8.07B — $100.00 — $101.25 — $101.25 — $8.07B — 0 -$5.32 —
BRP  DOOO $76.66 —
0
$8.02B — $0.00 — $0.00 — $0.00 — $8.02B — 0 $0.00 —
Want Want China  WWNTF $0.64 —
+14.27
$8.02B — $6.00K — $0.64 — $0.64 — $8.02B — 12.79 $0.05 —
El Puerto de Liverpool, S.A.B. de C.V  ELPQF $5.97 —
0
$8.01B — $200.00 — $5.84 — $5.97 — $8.01B — 8.40 $0.71 —
Nexans  NEXNY $91.50 —
+0.82
$8.00B — $200.00 — $91.50 — $91.50 — $8.00B — 33.39 $2.74 —
ORIX JREIT  ORXJF $1,450.00 —
+123.08
$8.00B — $1.00 — $1,450.00 — $1,450.00 — $8.00B — 53.74 $26.98 —
Subsea 7  ACGYF $27.00 —
-23.64
$8.00B — $350.00 — $27.00 — $27.00 — $8.00B — 16.26 $1.66 —
Makita  MKEWF $31.02 —
0
$7.99B — $2.19K — $31.02 — $31.39 — $7.99B — 16.58 $1.87 —
Yokogawa Electric Corporation  YOKEY $63.21 —
0
$7.98B — $110.00 — $63.21 — $63.21 — $7.98B — 22.25 $2.84 —
Winners  WNRS $0.50 —
0
$7.97B — $758.18K — $0.00 — $0.00 — $7.97B — 0 -$0.01 —
Shoprite Holdings Ltd  SRHGF $14.72 —
0
$7.96B — $100.00 — $14.72 — $14.72 — $7.96B — 17.52 $0.84 —
Sojitz  SZHFF $38.21 —
-4.48
$7.95B — $1.00 — $38.21 — $38.21 — $7.95B — 12.36 $3.09 —
Mitsubishi Chemical  MTLHF $5.82 —
-14.29
$7.91B — $1.80K — $5.82 — $5.90 — $7.91B — 0 -$0.38 —
Eisai  ESALF $28.00 —
+17.25
$7.90B — $100.00 — $28.00 — $28.00 — $7.90B — 32.94 $0.85 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency