Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.17T
Tổng vốn hoá thị trường
$122.2B
Tổng khối lượng
BTC 56.77%   •   ETH 11.87%
Tỉ lệ thống trị

Trang kết quả 78 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12292)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Air China Limited  AIRYY $16.30 —
-3.26
$21.29B — $100.00 — $16.30 — $16.30 — $21.29B — 543.33 $0.03 —
Repsol  REPYF $19.12 —
-3.43
$21.26B — $300.00 — $19.12 — $19.12 — $21.26B — 17.22 $1.11 —
NEXT  NXGPF $181.98 —
-3.08
$21.15B — $5.00 — $181.98 — $182.27 — $21.15B — 20.70 $8.79 —
Brambles  BMBLF $15.54 —
-1.65
$21.14B — $100.00 — $15.54 — $15.54 — $21.14B — 25.06 $0.62 —
Sumitomo Realty & Development  SURDF $41.50 —
-13.44
$21.14B — $400.00 — $41.50 — $41.50 — $21.14B — 15.03 $2.76 —
Woolworths  WOLWF $16.65 —
-11.9
$21.10B — $200.00 — $16.65 — $16.70 — $21.10B — 32.01 $0.52 —
Associated British Foods  ASBFF $29.04 —
+5.91
$21.05B — $109.00 — $29.04 — $29.04 — $21.05B — 15.36 $1.89 —
Straumann Holding AG  SAUHF $126.50 —
+6.5
$20.85B — $100.00 — $126.50 — $126.50 — $20.85B — 37.87 $3.34 —
Coloplast A/S  CLPBF $91.00 —
0
$20.83B — $100.00 — $91.00 — $91.00 — $20.83B — 36.25 $2.51 —
Sartorius Aktiengesellschaft  SUVPF $301.57 —
0
$20.82B — $4.00 — $299.13 — $302.93 — $20.82B — 133.43 $2.26 —
China Tower  CHWRF $1.19 —
-13.77
$20.80B — $15.00 — $1.19 — $1.19 — $20.80B — 13.22 $0.09 —
Central Japan Railway Company  CJPRF $21.30 —
-17.02
$20.73B — $10.00 — $21.85 — $21.86 — $20.73B — 6.19 $3.44 —
Rogers Communications Inc.  RCIAF $38.30 —
-1.26
$20.69B — $100.00 — $38.30 — $38.30 — $20.69B — 4.28 $8.93 —
Airports of Thailand Public Company Limited  AIPUY $13.50 —
-10.18
$20.62B — $200.00 — $13.50 — $13.50 — $20.62B — 33.75 $0.40 —
Malayan Banking Berhad  MLYNF $1.70 —
-33.07
$20.54B — $3.69K — $1.90 — $1.90 — $20.54B — 8.09 $0.21 —
Singapore Technologies Engineering  SGGKF $6.55 —
+1.55
$20.53B — $1.10K — $6.10 — $6.55 — $20.53B — 34.47 $0.19 —
AIB  AIBRF $9.60 —
-4.15
$20.51B — $871.00 — $9.60 — $9.60 — $20.51B — 9.23 $1.04 —
China Railway  CRWOF $0.57 —
+14.65
$20.36B — $300.00 — $0.57 — $0.57 — $20.36B — 4.38 $0.13 —
Konami  KNAMF $149.50 —
+8.41
$20.27B — $1.00 — $149.50 — $149.50 — $20.27B — 39.55 $3.78 —
Fortum Oyj  FOJCF $22.00 —
+4.51
$20.18B — $2.25K — $22.00 — $22.00 — $20.18B — 19.46 $1.13 —
Coles  CLEGF $15.00 —
+1.69
$20.13B — $100.00 — $15.00 — $15.00 — $20.13B — 28.30 $0.53 —
Snam S.p.A  SNMRF $6.00 —
-14.42
$20.13B — $300.00 — $6.00 — $6.00 — $20.13B — 12.76 $0.47 —
ACS, Actividades de Construcción y Servicios  ACSAF $73.45 —
-20.44
$20.11B — $32.00 — $73.45 — $73.45 — $20.11B — 19.43 $3.78 —
Cellnex Telecom  CLNXF $29.71 —
+0.67
$20.04B — $100.00 — $29.71 — $29.71 — $20.04B — 0 -$0.28 —
QBE Insurance  QBEIF $13.25 —
+1.53
$20.01B — $100.00 — $13.25 — $13.25 — $20.01B — 9.96 $1.33 —
Fairfax Financial  FRFXF $18.00 —
0
$20.01B — $19.91K — $18.00 — $18.00 — $20.01B — 0.18 $99.31 —
Innovent Biologics  IVBXF $11.16 —
-7
$19.96B — $400.00 — $11.16 — $11.50 — $19.96B — 123.99 $0.09 —
Sumitomo Mitsui Trust  CMTDF $28.33 —
-1.29
$19.93B — $60.00 — $28.33 — $28.33 — $19.93B — 10.53 $2.69 —
Heineken Holding  HKHHF $70.10 —
-1.23
$19.73B — $200.00 — $70.10 — $70.10 — $19.73B — 18.44 $3.80 —
InterContinental Hotels  ICHGF $124.00 —
-8.17
$19.63B — $500.00 — $124.00 — $124.00 — $19.63B — 26.21 $4.73 —
Singapore Technologies Engineering Ltd  SGGKY $62.73 —
-4.23
$19.56B — $1.00 — $62.73 — $62.73 — $19.56B — 33.19 $1.89 —
Shionogi &  SGIOF $19.21 —
+26.3
$19.55B — $25.00 — $19.21 — $19.21 — $19.55B — 14.89 $1.29 —
Banco de Sabadell  BNDSF $3.91 —
+2.09
$19.54B — $20.00 — $3.91 — $3.91 — $19.54B — 9.30 $0.42 —
Konami  KONMY $72.00 —
-6.38
$19.52B — $100.00 — $72.00 — $72.00 — $19.52B — 35.64 $2.02 —
Anglo American Platinum  AGPPF $72.75 —
+6.13
$19.39B — $200.00 — $71.00 — $72.75 — $19.39B — 242.49 $0.30 —
Genmab A/S  GNMSF $314.05 —
-2.16
$19.35B — $1.00 — $314.05 — $314.05 — $19.35B — 13.74 $22.85 —
Federal National Mortgage Association  FNMAG $25.95 —
0
$19.33B — $600.00 — $25.95 — $25.95 — $19.33B — 3707.14 $0.01 —
Alfa Laval AB (publ)  ALFVF $46.25 —
-5.71
$19.23B — $100.00 — $44.00 — $44.00 — $19.23B — 21.61 $2.14 —
Jardine Matheson  JARLF $65.00 —
-2.99
$19.22B — $2.10K — $63.30 — $65.00 — $19.22B — 191.17 $0.34 —
Banco de Sabadell, S.A.  BNDSY $7.68 —
+2.88
$19.19B — $8.00 — $7.68 — $7.68 — $19.19B — 9.25 $0.83 —
International Container Terminal Services  ICTEF $9.50 —
-0.99
$19.18B — $100.00 — $9.50 — $9.50 — $19.18B — 20.21 $0.47 —
The Kansai Electric Power Company, Incorporated  KAEPF $17.00 —
0
$19.06B — $537.00 — $17.00 — $17.00 — $19.06B — 6.77 $2.51 —
Federal National Mortgage Association  FNMAK $25.71 —
0
$19.01B — $200.00 — $25.70 — $25.71 — $19.01B — 3672.85 $0.01 —
BANDAI NAMCO  NCBDF $29.35 —
+5.77
$19.00B — $1.00 — $29.35 — $29.35 — $19.00B — 23.11 $1.27 —
NN  NNGPF $71.00 —
0
$18.90B — $1.00K — $71.00 — $71.00 — $18.90B — 13.02 $5.45 —
Tenaris  TNRSF $18.02 —
-7.26
$18.85B — $111.00 — $18.02 — $18.02 — $18.85B — 9.68 $1.86 —
Kyocera  KYOCF $13.34 —
0
$18.84B — $200.00 — $13.34 — $13.34 — $18.84B — 66.70 $0.20 —
Shanghai Electric  SIELY $9.87 —
+0.2
$18.79B — $100.00 — $10.15 — $10.15 — $18.79B — 65.79 $0.15 —
EDP  ELCPF $4.20 —
-8.1
$18.74B — $149.00 — $4.20 — $4.20 — $18.74B — 22.10 $0.19 —
Yankuang Energy Group Company  YZCAY $13.16 —
-2.84
$18.65B — $400.00 — $13.16 — $13.16 — $18.65B — 12.18 $1.08 —
Bouygues SA  BOUYF $48.65 —
+0.31
$18.65B — $7.00 — $48.65 — $48.65 — $18.65B — 15.20 $3.20 —
ENEOS  JXHGF $6.76 —
0
$18.63B — $1.05K — $6.76 — $6.76 — $18.63B — 61.45 $0.11 —
WuXi Biologics (Cayman)  WXIBF $4.50 —
+11.39
$18.58B — $796.00 — $4.50 — $4.50 — $18.58B — 32.14 $0.14 —
Industrias Peñoles, S.A.B. de C.V  IPOAF $43.95 —
+4.64
$18.53B — $700.00 — $42.65 — $43.95 — $18.53B — 19.10 $2.30 —
Federal National Mortgage Association  FNMAL $24.75 —
+2.06
$18.52B — $10.00 — $24.75 — $24.75 — $18.52B — 3535.71 $0.01 —
Essity AB (publ)  ETTYF $26.93 —
-3.82
$18.41B — $10.00 — $26.93 — $26.93 — $18.41B — 14.24 $1.89 —
Smoore  SMORF $1.60 —
+50.94
$18.39B — $110.00 — $0.93 — $0.93 — $18.39B — 53.33 $0.03 —
Coca-Cola FEMSA, S.A.B. de C.V  COCSF $8.75 —
-1.24
$18.38B — $100.00 — $8.75 — $8.75 — $18.38B — 35.00 $0.25 —
Cooper Energy  COPJF $0.36 —
+3536.36
$18.38B — $100.00 — $0.36 — $0.36 — $18.38B — 0 -$0.11 —
Bank of Ireland  BKRIF $18.80 —
+2.12
$18.35B — $500.00 — $18.80 — $18.80 — $18.35B — 13.62 $1.38 —
Public Joint Stock Company Severstal  SVJTY $21.90 —
0
$18.35B — $42.00 — $21.90 — $21.90 — $18.35B — 4.48 $4.88 —
Airports of Thailand Public Company Limited  APTPF $1.13 —
0
$18.31B — $100.00 — $1.13 — $1.13 — $18.31B — 28.25 $0.04 —
CK Infrastructure  CKISF $7.25 —
+6.93
$18.27B — $370.00 — $6.98 — $7.25 — $18.27B — 16.47 $0.44 —
Carlsberg A/S  CABJF $135.00 —
+9.63
$18.25B — $300.00 — $135.00 — $135.00 — $18.25B — 17.17 $7.86 —
Wärtsilä Oyj Abp  WRTBF $31.00 —
-6.25
$18.24B — $300.00 — $31.00 — $31.00 — $18.24B — 26.05 $1.19 —
The Kansai Electric Power Company, Incorporated  KAEPY $7.96 —
-1.85
$18.21B — $264.00 — $7.96 — $7.96 — $18.21B — 6.36 $1.25 —
Federal National Mortgage Association  FNMFO $49,500.00 —
-4.81
$18.12B — $2.00 — $49,500.00 — $49,500.00 — $18.12B — 7071428.50 $0.01 —
EMS-CHEMIE HOLDING AG  EMSHF $771.86 —
+0.93
$18.05B — $40.00 — $771.86 — $771.86 — $18.05B — 31.04 $24.86 —
CK Asset  CHKGF $5.11 —
+8.03
$17.96B — $100.00 — $5.11 — $5.11 — $17.96B — 12.16 $0.42 —
CK Infrastructure Holdings Limited  CKISY $34.50 —
0
$17.89B — $339.00 — $34.00 — $34.50 — $17.89B — 15.75 $2.19 —
Federal National Mortgage Association  FNMFM $23.20 —
0
$17.86B — $700.00 — $23.20 — $23.20 — $17.86B — 3314.28 $0.01 —
Swire Properties  SWPFF $2.87 —
+1.77
$17.78B — $1.00K — $2.87 — $2.87 — $17.78B — 0 -$0.08 —
OBIC Co.,Ltd  OBIIF $40.09 —
+24.64
$17.72B — $1.00 — $40.09 — $40.09 — $17.72B — 39.30 $1.02 —
JDE Peet's  JDEPF $36.00 —
-2.04
$17.67B — $195.00 — $36.00 — $36.00 — $17.67B — 25.17 $1.43 —
Chow Tai Fook Jewellery  CJEWF $1.79 —
0
$17.66B — $1.10K — $1.79 — $1.79 — $17.66B — 22.37 $0.08 —
Asahi  ASBRF $11.88 —
0
$17.49B — $252.00 — $11.88 — $11.88 — $17.49B — 16.05 $0.74 —
Chow Tai Fook Jewellery Group Limited  CJEWY $17.67 —
-7
$17.43B — $20.00 — $17.67 — $17.67 — $17.43B — 23.25 $0.76 —
Halma plc  HLMAF $46.06 —
-2.99
$17.40B — $1.00K — $46.06 — $46.06 — $17.40B — 37.75 $1.22 —
Pro Medicus  PMCUF $161.18 —
+0.88
$17.37B — $100.00 — $161.18 — $161.18 — $17.37B — 220.79 $0.73 —
OMV Aktiengesellschaft  OMVJF $52.88 —
-0.84
$17.29B — $22.00 — $52.88 — $52.88 — $17.29B — 12.83 $4.12 —
EDP Renováveis  EDRVY $28.05 —
0
$17.28B — $110.00 — $28.05 — $28.05 — $17.28B — 0 -$1.52 —
Sartorius Aktiengesellschaft  SARTF $209.67 —
-4.7
$17.21B — $1.00 — $209.67 — $209.67 — $17.21B — 93.60 $2.24 —
Subaru  FUJHF $21.40 —
-6.96
$17.18B — $217.00 — $21.40 — $21.40 — $17.18B — 9.14 $2.34 —
CP ALL Public Company Limited  CVPUF $1.70 —
+30.77
$17.07B — $60.00 — $1.70 — $1.70 — $17.07B — 17.00 $0.10 —
Mapfre  MPFRF $5.19 —
+18.49
$17.06B — $1.00 — $5.19 — $5.19 — $17.06B — 12.97 $0.40 —
Pan Pacific  DQJCF $5.71 —
+0.62
$17.05B — $55.00 — $5.71 — $5.71 — $17.05B — 30.05 $0.19 —
Nippon Sanso  TYNPF $39.28 —
+27.21
$17.00B — $1.20K — $39.28 — $39.28 — $17.00B — 24.70 $1.59 —
ENEOS Holdings, Inc.  JXHLY $12.20 —
-15.22
$16.97B — $692.00 — $12.20 — $12.51 — $16.97B — 55.45 $0.22 —
Nidec Corporation  NNDNF $12.35 —
0
$16.94B — $30.00 — $18.29 — $18.29 — $16.94B — 18.16 $0.68 —
Huaneng Power International, Inc.  HUNGF $0.80 —
0
$16.85B — $2.00K — $0.80 — $0.80 — $16.85B — 8.00 $0.10 —
McCormick & Company, Incorporated  MKC-V $62.78 —
-0.37
$16.85B — $1.50K — $62.97 — $62.99 — $16.85B — 21.79 $2.88 —
Traton SE  TRATF $33.35 —
0
$16.79B — $1.00K — $33.35 — $33.35 — $16.79B — 8.03 $4.15 —
China Longyuan Power  CLPXF $0.89 —
-0.01
$16.71B — $1.00K — $0.89 — $0.89 — $16.71B — 9.88 $0.09 —
Jerónimo Martins, SGPS  JRONF $26.43 —
-0.64
$16.61B — $2.00 — $26.43 — $26.43 — $16.61B — 23.38 $1.13 —
Uniper SE  UNPRF $38.58 —
-5.9
$16.57B — $5.00 — $38.58 — $38.58 — $16.57B — 241.12 $0.16 —
Moncler S.p.A  MONRF $60.82 —
-5.91
$16.52B — $822.00 — $60.82 — $60.82 — $16.52B — 23.12 $2.63 —
Fresenius Medical Care AG  FMCQF $56.00 —
+20.38
$16.50B — $899.00 — $56.00 — $56.00 — $16.50B — 19.71 $2.84 —
Grupo Carso, S.A.B. de C.V  GPOVF $7.21 —
0
$16.48B — $100.00 — $7.21 — $7.21 — $16.48B — 32.77 $0.22 —
Yankuang Energy Group Company Limited  YZCHF $1.14 —
-13.31
$16.35B — $260.00 — $1.14 — $1.14 — $16.35B — 10.36 $0.11 —
PT Astra International Tbk  PTAIF $0.34 —
0
$16.24B — $1.20K — $0.34 — $0.34 — $16.24B — 6.83 $0.05 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀