Trang kết quả 63 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (11532)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
American Diversified
ADHC
US
|
$0.00 — |
0
|
$752.14K — | $3.88M — | $0.00 — | $0.00 — | $752.14K — | 0 | -$0.86 — | ||
|
Skye Petroleum
SKPO
US
|
$0.00 — |
-28.57
|
$749.88K — | $134.00K — | $0.00 — | $0.00 — | $749.88K — | 0 | -$0.00 — | ||
Lamperd Less Lethal
LLLI
US
|
$0.00 — |
0
|
$744.20K — | $20.00K — | $0.00 — | $0.00 — | $744.20K — | 0 | $0.00 — | ||
BCII Enterprises
BCII
US
|
$0.01 — |
0
|
$739.32K — | $123.80K — | $0.01 — | $0.01 — | $739.32K — | 0 | $0.00 — | ||
|
Hi-Great
HIGR
US
|
$0.01 — |
0
|
$738.00K — | $17.67K — | $0.01 — | $0.01 — | $738.00K — | 0 | $0.00 — | ||
TPT Global Tech
TPTW
US
|
$0.00 — |
0
|
$735.71K — | $100.00 — | $0.00 — | $0.00 — | $735.71K — | 0 | -$0.01 — | ||
EyeCity.com
ICTY
US
|
$0.00 — |
-50
|
$723.30K — | $15.24M — | $0.00 — | $0.00 — | $723.30K — | 0 | -$0.01 — | ||
|
Mining Global
MNGG
US
|
$0.00 — |
0
|
$722.52K — | $510.50K — | $0.00 — | $0.00 — | $722.52K — | 0 | $0.00 — | ||
Bronco Resources
SLMZF
US
|
$0.02 — |
0
|
$719.44K — | $10.00K — | $0.01 — | $0.01 — | $719.44K — | 0 | -$0.01 — | ||
|
Nutra Pharma
NPHC
US
|
$0.00 — |
0
|
$715.97K — | $5.00K — | $0.00 — | $0.00 — | $715.97K — | 0 | $0.00 — | ||
Greenlane
GNLN
US
|
$1.03 — |
-9.65
|
$715.38K — | $17.98K — | $1.00 — | $1.15 — | $715.38K — | 0.18 | $5.56 — |
|
|
Nu-Med Plus
NUMD
US
|
$0.01 — |
0
|
$710.16K — | $3.00K — | $0.01 — | $0.01 — | $710.16K — | 0 | $0.00 — | ||
|
Mitesco
MITI
US
|
$0.01 — |
+0.73
|
$703.80K — | $220.00K — | $0.01 — | $0.01 — | $703.80K — | 0 | -$0.34 — | ||
Ocean Thermal Energy
CPWR
US
|
$0.00 — |
-19.57
|
$703.04K — | $30.00K — | $0.00 — | $0.00 — | $703.04K — | 0.021 | $0.17 — | ||
VizConnect
VIZC
US
|
$0.00 — |
0
|
$697.46K — | $2.61M — | $0.00 — | $0.00 — | $697.46K — | 0 | -$86.79 — | ||
|
U.S. Energy Initiatives
USEI
US
|
$0.00 — |
0
|
$695.61K — | $298.00K — | $0.00 — | $0.00 — | $695.61K — | 0 | -$0.01 — | ||
Internet Infinity
ITNF
US
|
$0.01 — |
0
|
$674.33K — | $30.00K — | $0.01 — | $0.01 — | $674.33K — | 0 | $0.00 — | ||
|
Ludwig Enterprises
LUDG
US
|
$0.00 — |
0
|
$668.67K — | $2.93K — | $0.00 — | $0.00 — | $668.67K — | 0.40 | $0.01 — | ||
Aurora Solar
AACTF
US
|
$0.00 — |
0
|
$666.58K — | $500.00 — | $0.00 — | $0.00 — | $666.58K — | 0 | -$0.01 — | ||
Omnitek Engineering
OMTK
US
|
$0.03 — |
0
|
$658.44K — | $81.00K — | $0.03 — | $0.03 — | $658.44K — | 0 | $0.00 — | ||
|
NuVim
NUVM
US
|
$0.01 — |
0
|
$655.13K — | $100.00 — | $0.01 — | $0.01 — | $655.13K — | 0 | -$0.01 — | ||
|
Nano Mobile Healthcare
VNTH
US
|
$0.00 — |
0
|
$654.75K — | $180.50K — | $0.00 — | $0.00 — | $654.75K — | 0 | $0.00 — | ||
Green Stream
GSFI
US
|
$0.00 — |
0
|
$654.18K — | $1.00M — | $0.00 — | $0.00 — | $654.18K — | 0 | $0.00 — | ||
Sparta Capital
SCAXF
US
|
$0.00 — |
0
|
$648.06K — | $120.00 — | $0.00 — | $0.00 — | $648.06K — | 0 | $0.00 — | ||
Professional Diversity Network
IPDN
US
|
$0.96 — |
-10.66
|
$642.44K — | $393.78K — | $0.85 — | $1.12 — | $642.44K — | 0 | -$51.00 — |
|
|
KYN Capital
KYNC
US
|
$0.00 — |
0
|
$628.28K — | $111.77M — | $0.00 — | $0.00 — | $628.28K — | 0.010 | $0.01 — | ||
UAV
UMAV
US
|
$0.00 — |
0
|
$625.18K — | $5.60M — | $0.00 — | $0.00 — | $625.18K — | 0 | -$0.24 — | ||
Afinida
TREP
US
|
$0.01 — |
0
|
$617.08K — | $100.60K — | $0.01 — | $0.01 — | $617.08K — | 0 | -$0.35 — | ||
|
Location Based
LBAS
US
|
$0.00 — |
+6.92
|
$616.86K — | $500.00K — | $0.00 — | $0.00 — | $616.86K — | 0 | -$0.01 — | ||
|
Itonis
ITNS
US
|
$0.00 — |
0
|
$609.36K — | $2.66K — | $0.00 — | $0.00 — | $609.36K — | 0 | $0.00 — | ||
Good Gaming
GMER
US
|
$0.00 — |
0
|
$605.56K — | $97.37K — | $0.00 — | $0.00 — | $605.56K — | 0 | $0.00 — | ||
Peer to Peer Network
PTOP
US
|
$0.00 — |
-31.61
|
$598.79K — | $548.81K — | $0.00 — | $0.00 — | $598.79K — | 0 | -$0.19 — | ||
|
Gemini Group Global
GMNI
US
|
$0.00 — |
-20
|
$588.61K — | $53.90K — | $0.00 — | $0.00 — | $588.61K — | 0 | -$0.19 — | ||
FansUnite Entertainment
FUNFF
US
|
$0.00 — |
-5.88
|
$575.29K — | $722.00 — | $0.00 — | $0.00 — | $575.29K — | 0 | -$0.02 — | ||
PAO
PAOG
US
|
$0.00 — |
+50
|
$573.06K — | $8.71M — | $0.00 — | $0.00 — | $573.06K — | 0 | $0.00 — | ||
Arcadia Biosciences
RKDA
US
|
$0.24 — |
+44.12
|
$572.91K — | $15.27M — | $0.15 — | $0.29 — | $572.91K — | 0 | -$4.55 — |
|
|
Marketing Worldwide
MWWC
US
|
$0.00 — |
0
|
$572.89K — | $100.00K — | $0.00 — | $0.00 — | $572.89K — | 0.00000060 | $163.05 — | ||
|
Conservative Broadcast Media
CBMJ
US
|
$0.01 — |
-0.56
|
$572.09K — | $10.00K — | $0.01 — | $0.01 — | $572.09K — | 0 | -$0.05 — | ||
Access-Power
ACCR
US
|
$0.00 — |
-10
|
$568.89K — | $2.00K — | $0.00 — | $0.00 — | $568.89K — | 0 | $0.00 — | ||
Potash America
PTAM
US
|
$0.00 — |
0
|
$566.31K — | $160.00K — | $0.00 — | $0.00 — | $566.31K — | 0 | -$0.01 — | ||
Target
CBDY
US
|
$0.00 — |
+28.57
|
$555.32K — | $26.46K — | $0.00 — | $0.00 — | $555.32K — | 0 | $0.00 — | ||
Quest Critical Metals
DCNNF
US
|
$0.01 — |
0
|
$550.93K — | $2.00K — | $0.01 — | $0.01 — | $550.93K — | 0 | -$0.01 — | ||
Joshua Gold Resources
JSHG
US
|
$0.00 — |
0
|
$550.69K — | $1.50K — | $0.00 — | $0.00 — | $550.69K — | 0 | $0.00 — | ||
|
One World Universe
OWUV
US
|
$0.00 — |
+5.38
|
$547.48K — | $15.00K — | $0.00 — | $0.00 — | $547.48K — | 0 | -$13.03 — | ||
Video River Networks
NIHK
US
|
$0.00 — |
0
|
$547.11K — | $12.25K — | $0.00 — | $0.00 — | $547.11K — | 0 | $0.00 — | ||
Herborium
HBRM
US
|
$0.00 — |
-50
|
$545.97K — | $200.00 — | $0.00 — | $0.00 — | $545.97K — | 0 | $0.00 — | ||
|
Cannabis Suisse
CSUI
US
|
$0.01 — |
0
|
$544.24K — | $20.10K — | $0.01 — | $0.01 — | $544.24K — | 0 | $0.00 — | ||
|
Pervasip
PVSP
US
|
$0.00 — |
0
|
$542.92K — | $1.04K — | $0.00 — | $0.00 — | $542.92K — | 0 | $0.00 — | ||
Dear Cashmere
DRCR
US
|
$0.01 — |
-15.69
|
$539.77K — | $143.99K — | $0.01 — | $0.01 — | $539.77K — | 0.043 | $0.20 — | ||
|
Cyber Enviro-Tech
CETI
US
|
$0.00 — |
-3.23
|
$523.77K — | $371.20K — | $0.00 — | $0.00 — | $523.77K — | 0 | -$0.06 — | ||
Nexus Energy Services
IBGR
US
|
$0.00 — |
-14.29
|
$523.63K — | $1.01M — | $0.00 — | $0.00 — | $523.63K — | 0 | $0.00 — | ||
Digital Brand Media & Marketing
DBMM
US
|
$0.00 — |
-14.29
|
$519.13K — | $3.67M — | $0.00 — | $0.00 — | $519.13K — | 0 | $0.00 — | ||
|
Universal Media
UMGP
US
|
$0.01 — |
-6.67
|
$515.14K — | $10.00K — | $0.01 — | $0.01 — | $515.14K — | 0 | -$10.27 — | ||
American Graphite
AGIN
US
|
$0.00 — |
+71.43
|
$503.21K — | $1.20K — | $0.00 — | $0.00 — | $503.21K — | 0 | $0.00 — | ||
Wanderport
WDRP
US
|
$0.00 — |
-12.5
|
$502.97K — | $1.22M — | $0.00 — | $0.00 — | $502.97K — | 0 | -$0.30 — | ||
Multi-Metal Development
MLYCF
US
|
$0.00 — |
0
|
$502.56K — | $120.00K — | $0.01 — | $0.01 — | $502.56K — | 0 | $0.00 — | ||
|
ExxSun
MNZO
US
|
$0.00 — |
0
|
$500.00K — | $2.00M — | $0.00 — | $0.00 — | $500.00K — | 0 | $0.00 — | ||
NovelStem
NSTM
US
|
$0.01 — |
0
|
$493.32K — | $645.00 — | $0.01 — | $0.01 — | $493.32K — | 0 | $0.00 — | ||
|
Allied Energy
AGYP
US
|
$0.00 — |
0
|
$491.54K — | $149.00 — | $0.00 — | $0.00 — | $491.54K — | 0 | $0.00 — | ||
South Beach Spirits
SBES
US
|
$0.00 — |
0
|
$482.46K — | $2.00M — | $0.00 — | $0.00 — | $482.46K — | 0 | $0.00 — | ||
LiveWire Ergogenics
LVVV
US
|
$0.00 — |
-16.67
|
$475.99K — | $10.00K — | $0.00 — | $0.00 — | $475.99K — | 0 | $0.00 — | ||
|
SPO Global
SPOM
US
|
$0.00 — |
0
|
$474.89K — | $3.45K — | $0.00 — | $0.00 — | $474.89K — | 0 | -$0.80 — | ||
Philux Global
PHIL
US
|
$0.00 — |
0
|
$468.74K — | $997.00K — | $0.00 — | $0.00 — | $468.74K — | 0 | $0.00 — | ||
|
Health Advance
HADV
US
|
$0.00 — |
0
|
$468.52K — | $100.00K — | $0.00 — | $0.00 — | $468.52K — | 0 | $0.00 — | ||
BOTS
BTZI
US
|
$0.00 — |
0
|
$468.23K — | $13.80K — | $0.00 — | $0.00 — | $468.23K — | 0 | -$0.01 — | ||
Xalles
XALL
US
|
$0.00 — |
+33.33
|
$462.74K — | $287.50K — | $0.00 — | $0.00 — | $462.74K — | 0 | $0.00 — | ||
|
International Star
ILST
US
|
$0.00 — |
0
|
$459.25K — | $50.00K — | $0.00 — | $0.00 — | $459.25K — | 0 | $0.00 — | ||
MultiCorp
MCIC
US
|
$0.00 — |
0
|
$456.24K — | $31.00K — | $0.00 — | $0.00 — | $456.24K — | 0 | $0.00 — | ||
EnviroMetal
EVLLF
US
|
$0.00 — |
0
|
$454.43K — | $6.00K — | $0.00 — | $0.00 — | $454.43K — | 0 | $0.00 — | ||
Vaycaychella
VAYK
US
|
$0.00 — |
0
|
$452.97K — | $1.28M — | $0.00 — | $0.00 — | $452.97K — | 0 | -$0.04 — | ||
Unitronix
UTRX
US
|
$0.01 — |
+17.65
|
$451.81K — | $105.09K — | $0.01 — | $0.01 — | $451.81K — | 0 | $0.00 — | ||
|
GD Entertainment & Technology
GDET
US
|
$0.00 — |
0
|
$447.19K — | $250.00K — | $0.00 — | $0.00 — | $447.19K — | 0 | -$0.00 — | ||
|
American Green
ERBB
US
|
$0.00 — |
0
|
$434.23K — | $1.91M — | $0.00 — | $0.00 — | $434.23K — | 0 | $0.00 — | ||
Com-Guard.com
CGUD
US
|
$0.00 — |
0
|
$428.60K — | $10.00K — | $0.00 — | $0.00 — | $428.60K — | 0 | -$0.01 — | ||
Ultrack Systems
MJLB
US
|
$0.00 — |
0
|
$424.93K — | $100.00 — | $0.00 — | $0.00 — | $424.93K — | 0 | $0.00 — | ||
|
MC Endeavors
MSMY
US
|
$0.00 — |
0
|
$424.75K — | $1.07M — | $0.00 — | $0.00 — | $424.75K — | 0 | $0.00 — | ||
QED Connect
QEDN
US
|
$0.00 — |
-50
|
$423.68K — | $50.00K — | $0.00 — | $0.00 — | $423.68K — | 0 | -$0.00 — | ||
New Frontier Energy
NFEI
US
|
$0.00 — |
0
|
$421.46K — | $6.25K — | $0.00 — | $0.00 — | $421.46K — | 0 | $0.00 — | ||
Ladybug Resource
LBRG
US
|
$0.00 — |
-7.69
|
$419.43K — | $911.00 — | $0.00 — | $0.00 — | $419.43K — | 0 | $0.00 — | ||
|
Kisses From Italy
KITL
US
|
$0.00 — |
+11.11
|
$410.39K — | $1.00K — | $0.00 — | $0.00 — | $410.39K — | 0 | $0.00 — | ||
Athena Bitcoin Global
ABIT
US
|
$0.00 — |
0
|
$409.50K — | $115.00K — | $0.00 — | $0.00 — | $409.50K — | 0 | $0.00 — | ||
|
Webstar
WBSR
US
|
$0.00 — |
+42.86
|
$406.56K — | $5.00K — | $0.02 — | $0.02 — | $406.56K — | 0 | $0.00 — | ||
Principal Solar
PSWW
US
|
$0.00 — |
0
|
$405.94K — | $34.00K — | $0.00 — | $0.00 — | $405.94K — | 0 | $0.00 — | ||
|
Meritage Hospitality Group Inc
MHGU
US
|
$0.06 — |
-18.5
|
$403.55K — | $550.54K — | $0.09 — | $0.40 — | $403.55K — | 0 | -$7.93 — | ||
Mundus
MNDP
US
|
$0.00 — |
0
|
$402.04K — | $187.09K — | $0.00 — | $0.00 — | $402.04K — | 0 | -$0.01 — | ||
Aditxt
ADTX
US
|
$0.00 — |
-20
|
$399.19K — | $9.76M — | $0.00 — | $0.00 — | $399.19K — | 0 | $25.45M — |
|
|
Vortex Brands
VTXB
US
|
$0.00 — |
0
|
$398.77K — | $4.31M — | $0.00 — | $0.00 — | $398.77K — | 0 | $0.00 — | ||
Karyopharm Therapeutics
KPTI
US
|
$0.02 — |
0
|
$394.66K — | $136.65M — | $0.02 — | $0.03 — | $394.66K — | 0 | -$14.33 — |
|
|
Demand Brands
DMAN
US
|
$0.00 — |
0
|
$394.33K — | $908.54K — | $0.00 — | $0.00 — | $394.33K — | 0 | $0.00 — | ||
|
AppSwarm
SWRM
US
|
$0.00 — |
+100
|
$393.16K — | $100.00K — | $0.00 — | $0.00 — | $393.16K — | 0 | $0.00 — | ||
Sipp Industries
SIPC
US
|
$0.00 — |
0
|
$387.21K — | $588.57K — | $0.00 — | $0.00 — | $387.21K — | 0 | $0.00 — | ||
Aloros
TDRK
US
|
$0.00 — |
0
|
$379.76K — | $1.00K — | $0.00 — | $0.00 — | $379.76K — | 0 | $0.00 — | ||
|
Trimax
TMXN
US
|
$0.00 — |
0
|
$373.58K — | $19.40K — | $0.00 — | $0.00 — | $373.58K — | 0 | $0.00 — | ||
|
Electromedical
EMED
US
|
$0.00 — |
0
|
$373.23K — | $1.70M — | $0.00 — | $0.00 — | $373.23K — | 0 | $0.00 — | ||
Groove Botanicals
GRVE
US
|
$0.01 — |
0
|
$363.82K — | $280.20K — | $0.00 — | $0.00 — | $363.82K — | 0 | -$0.01 — | ||
JNS
JNSH
US
|
$0.00 — |
-13.08
|
$358.48K — | $82.50K — | $0.00 — | $0.00 — | $358.48K — | 1.12 | $0.00 — | ||
|
Full Alliance
FAGI
US
|
$0.00 — |
-10.34
|
$353.05K — | $42.74K — | $0.00 — | $0.00 — | $353.05K — | 0 | $0.00 — | ||
Madison
MDEX
US
|
$0.00 — |
0
|
$352.29K — | $888.79K — | $0.00 — | $0.00 — | $352.29K — | 0 | $0.00 — | ||
United American Petroleum
UAPC
US
|
$0.00 — |
+33.33
|
$351.87K — | $561.99K — | $0.00 — | $0.00 — | $351.87K — | 0 | -$0.01 — | ||
IIOT-OXYS
ITOX
US
|
$0.00 — |
+1.69
|
$351.83K — | $20.00K — | $0.00 — | $0.00 — | $351.83K — | 0 | $0.00 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
