$3.42T
Tổng vốn hoá thị trường
$178.6B
Tổng khối lượng
BTC 61.59%     ETH 9.09%
Tỉ lệ thống trị

Trang kết quả 63 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kaixin Holdings  KXIN $0.93
0
$10.19M $104.17K $0.8699 $0.93 $10.19M 0 -$26.05
New Age Metals  NMTLF $0.1799
-15.33
$10.16M $21.18K $0.2099 $0.2099 $10.16M 0 -$0.01
Bit Origin  BTOG $0.17
+3
$10.14M $3.67M $0.17 $0.1799 $10.14M 0 -$1.69
Search Minerals  SHCMF $0.02
0
$10.14M $4K $0.01 $0.01 $10.14M 0 $0
Sokoman Minerals  SICNF $0.02999
+11.27
$10.14M $23K $0.02999 $0.02999 $10.14M 0 -$0.01
BioXcel Therapeutics  BTAI $1.66
-5.89
$10.06M $75.8K $1.64 $1.7 $10.06M 0 -$11.11
Portage Biotech  PRTG $6.11
-3.2
$10.05M $7.55K $6.09 $6.59 $10.05M 0 -$68.17
Cambium Networks  CMBM $0.3499
+2.53
$10.02M $62.85K $0.33 $0.3599 $10.02M 0 -$3.54
Energy Focus  EFOI $1.87
0
$10.01M $1.48K $1.87 $1.87 $10.01M 0 -$0.28
Finlay Minerals  FYMNF $0.07
0
$10.01M $1K $0.08 $0.08 $10.01M 0 $0
Alset  AEI $0.8499
-1.16
$9.97M $6.02K $0.8499 $0.89 $9.97M 0 -$0.48
ClearOne  CLRO $5.73
-1.21
$9.93M $10.03K $5.44 $5.74 $9.93M 0 -$6
Bayhorse Silver  BHSIF $0.02999
0
$9.91M $2K $0.02999 $0.02999 $9.91M 0 -$0.01
Barksdale Resources  BRKCF $0.07
0
$9.91M $22.7K $0.07 $0.07 $9.91M 0 -$0.04
Evogene  EVGN $1.44
-5.26
$9.91M $206K $1.34 $1.46 $9.91M 0 -$2.51
Silver Dollar Resources  SLVDF $0.17
-0.91
$9.87M $200 $0.17 $0.17 $9.87M 0 -$0.01
Art's-Way Manufacturing  ARTW $1.93
+5.71
$9.82M $339 $1.93 $1.93 $9.82M 38.60 $0.05
Bioxytran  BIXT $0.11
-0.18
$9.76M $15.25K $0.1 $0.11 $9.76M 0 -$0.04
Addex Therapeutics  ADXN $8.31
+2.42
$9.69M $2.49K $8.31 $8.31 $9.69M 0 -$7.3
Radius Gold  RDUFF $0.08999
0
$9.68M $6.1K $0.08999 $0.08999 $9.68M 0 -$0.01
Conifer  CNFR $0.79
0
$9.66M $313 $0.79 $0.79 $9.66M 0 -$2.94
Pop Culture  CPOP $0.5699
0
$9.66M $9.37K $0.5699 $0.5699 $9.66M 0 -$4.32
Cyclerion Therapeutics  CYCN $3.15
+1.62
$9.64M $6.17K $2.94 $3.16 $9.64M 0 -$1.15
Bion Environmental  BNET $0.17
-10.53
$9.64M $5.1K $0.19 $0.19 $9.64M 0 -$0.22
Red Light Holland  TRUFF $0.02
+4.35
$9.62M $10K $0.02 $0.02 $9.62M 0 -$0.01
RecycLiCo Battery Materials  AMYZF $0.04
+2.86
$9.62M $10K $0.04 $0.04 $9.62M 0 -$0.01
Clean Air Metals  CLRMF $0.04
-6.33
$9.62M $10K $0.04 $0.04 $9.62M 0 -$0.01
Focus Graphite  FCSMF $0.1199
+22.7
$9.6M $2.5K $0.1199 $0.1199 $9.6M 0 -$0.01
BetterLife Pharma  BETRF $0.07
-4.35
$9.6M $100 $0.08 $0.08 $9.6M 0 -$0.02
Curative Biotechnology  CUBT $0.009499
-4.14
$9.6M $20K $0.0077 $0.008999 $9.6M 0 -$0.01
MOJO Organics  MOJO $0.53
0
$9.57M $6.1K $0.45 $0.4899 $9.57M 0 -$0.03
Energy Revenue America  ERAO $0.05
0
$9.54M $1.04K $0.02 $0.02 $9.54M 0 -$1.47
Triumph Gold  TIGCF $0.1799
0
$9.54M $1.7K $0.1799 $0.1799 $9.54M 0 -$0.02
Fujian Blue Hat Interactive Entertainment Technology  BHAT $1.92
-2.03
$9.48M $73.14K $1.9 $1.99 $9.48M 0 -$16,290
Electric Royalties  ELECF $0.08999
+0.6
$9.47M $250 $0.1 $0.1 $9.47M 0 -$0.04
Tristar  TAGP $0.05
0
$9.46M $13.5K $0.05 $0.05 $9.46M 0 $0
STRATA Skin Sciences  SSKN $2.26
0
$9.43M $275 $2.26 $2.26 $9.43M 0 -$2.27
Socket Mobile  SCKT $1.19
-0.83
$9.43M $2.77K $1.17 $1.19 $9.43M 0 -$0.36
Replenish Nutrients Holding  VVIVF $0.05999
0
$9.39M $45K $0.05999 $0.05999 $9.39M 0 -$0.02
Capstone Holding  CAPS $1.81
-2.72
$9.39M $23.49K $1.76 $1.94 $9.39M 0 -$22.42
Lithium South Development  LISMF $0.08
+4.43
$9.35M $1K $0.08 $0.08 $9.35M 0 -$0.02
Mawson Infrastructure  MIGI $0.4699
-4.61
$9.35M $63.47K $0.46 $0.4799 $9.35M 0 -$1.42
Avalon  AWX $2.4
-3.69
$9.34M $154.5K $2.1 $2.59 $9.34M 11.40 $0.21
Kiora Pharmaceuticals  KPRX $3.07
-0.16
$9.33M $9.48K $2.99 $3.07 $9.33M 0 -$4.26
Moleculin Biotech  MBRX $0.66
-1.99
$9.26M $146.69K $0.63 $0.67 $9.26M 0 -$4.99
Workhorse  WKHS $0.9799
+1.23
$9.25M $110.37K $0.9399 $0.9799 $9.25M 0 -$32.28
Energous  WATT $0.27
-3.5
$9.22M $311.8K $0.26 $0.28 $9.22M 0 -$1.58
VerifyMe  VRME $0.7399
+0.33
$9.19M $35.12K $0.7399 $0.76 $9.19M 0 -$0.37
Citius Pharmaceuticals  CTXR $0.89
-3.03
$9.18M $268.38K $0.89 $0.91 $9.18M 0 -$5.76
PTX Metals  PANXF $0.08
0
$9.18M $10K $0.08 $0.08 $9.18M 0 -$0.02
Rocky Mountain Chocolate Factory  RMCF $1.19
-0.03
$9.15M $4.37K $1.17 $1.2 $9.15M 0 -$0.73
Kalo Gold  KLGDF $0.04
0
$9.14M $200K $0.04 $0.04 $9.14M 0 -$0.01
MineralRite  RITE $0.002099
-4.55
$9.13M $1.77M $0.002099 $0.0025 $9.13M 0 -$0.88
Co-Diagnostics  CODX $0.27
-7.11
$9.11M $242.23K $0.26 $0.2899 $9.11M 0 -$1.17
Algorae Pharmaceuticals  LVCLF $0.0054
0
$9.11M $115K $0.0064 $0.0064 $9.11M 0 $0
Ekso Bionics  EKSO $3.85
0
$9.11M $9.88K $3.75 $3.88 $9.11M 0 -$7.2
Euro Tech Holdings Company  CLWT $1.19
-2.46
$9.06M $462 $1.19 $1.23 $9.06M 11.90 $0.1
Bimini Capital Management  BMNM $0.9
0
$9.06M $1K $0.9 $0.9 $9.06M 0 -$0.09
Yubo International Biotech  YBGJ $0.08
+17.76
$9.06M $20K $0.05999 $0.07 $9.06M 0 -$0.02
Brainstorm Cell Therapeutics  BCLI $1.14
-3.42
$9.05M $66.46K $1.12 $1.17 $9.05M 0 -$2.01
Bon Natural Life  BON $1.56
-3.05
$9.05M $150.36K $1.53 $1.63 $9.05M 0.36 $4.25
DSS  DSS $0.9899
+2.04
$9M $3.84K $0.9399 $0.9899 $9M 0 -$6.6
Silver Bull Resources  SVBL $0.19
0
$9M $4K $0.2 $0.2 $9M 0 $0
Sow Good  SOWG $0.79
+1.81
$8.98M $13.72K $0.7299 $0.79 $8.98M 0 -$0.71
Mountain Province Diamonds  MPVDF $0.04
-15.77
$8.96M $4K $0.04 $0.04 $8.96M 0.28 $0.15
Petroteq Energy  PQEFF $0.0001
0
$8.9M $2.6K $0.0001 $0.0001 $8.9M 0 -$0.02
Sekur Private Data  SWISF $0.05
0
$8.87M $24K $0.05 $0.05 $8.87M 0 -$0.01
Emerson Radio  MSN $0.4199
+0.02
$8.84M $4.24K $0.4199 $0.44 $8.84M 0 -$0.15
Yunji  YJ $1.79
0
$8.82M $493 $1.79 $1.79 $8.82M 0 -$33.42
XTM  XTMIF $0.04
0
$8.79M $80K $0.04 $0.04 $8.79M 0 -$0.07
Xeriant  XERI $0.01
+5.79
$8.79M $10K $0.01 $0.01 $8.79M 0 -$0.01
Integrated BioPharma  INBP $0.2899
0
$8.79M $10K $0.2899 $0.2899 $8.79M 7.25 $0.04
AMA  AMGRF $0.0015
-95.37
$8.78M $250K $0.0015 $0.04 $8.78M 0 $0
Marine Petroleum Trust  MARPS $4.38
+6.86
$8.76M $255.95K $4.21 $5.2 $8.76M 11.84 $0.37
Hollywall Entertainment  HWAL $0.05999
+26.32
$8.72M $82.8K $0.05 $0.05999 $8.72M 0 -$98.62
Blue Energy  BUENF $0.0047
-54.81
$8.7M $10K $0.01 $0.01 $8.7M 0 $0
Mason Resources  MGPHF $0.04
0
$8.67M $4K $0.04 $0.04 $8.67M 0 -$0.04
Vision Marine  VMAR $7.8
-1.93
$8.62M $8.02K $7.66 $7.96 $8.62M 0 -$601.51
Sentient Brands  SNBH $0.07
-9.88
$8.62M $10K $0.07 $0.07 $8.62M 0 -$0.02
Northern Graphite  NGPHF $0.07
+5.12
$8.61M $7K $0.07 $0.07 $8.61M 0 -$0.2
Predictive Oncology  POAI $0.9599
-2.69
$8.6M $53.59K $0.93 $0.9899 $8.6M 0 -$1.43
Northern Shield Resources  NSHRF $0.08
0
$8.6M $48K $0.08 $0.08 $8.6M 0 -$0.03
IM Cannabis  IMCC $2.55
-2.56
$8.6M $10.6K $2.43 $2.66 $8.6M 0 -$1.39
UMC  UMCN $0.01
-7.14
$8.56M $4.61K $0.02 $0.02 $8.56M 0 $0
LM Funding America  LMFA $1.67
-2.04
$8.55M $10.11K $1.65 $1.71 $8.55M 0 -$6.87
NOHO  DRNK $0.0005999
0
$8.54M $56.77M $0.0005 $0.0005999 $8.54M 0 $0
Basanite  BASA $0.02999
+10
$8.54M $45 $0.04 $0.04 $8.54M 0 -$0.03
Sable Resources  SBLRF $0.02999
0
$8.53M $38.64K $0.02999 $0.02999 $8.53M 0 -$0.03
Infobird  IFBD $1.04
-4.6
$8.52M $6.41K $1.04 $1.05 $8.52M 0 -$1.05
CN Energy  CNEY $2.73
-3.11
$8.49M $263.93K $2.59 $3.04 $8.49M 0 -$103.25
Voxtur Analytics  VXTRF $0.01
0
$8.48M $260K $0.01 $0.01 $8.48M 0 -$0.07
Biomerica  BMRA $3.32
0
$8.45M $53.11K $3.16 $3.48 $8.45M 0 -$2.16
Inhibitor Therapeutics  INTI $0.05
-2
$8.44M $14.25K $0.05 $0.05 $8.44M 0 -$0.02
Genprex  GNPX $0.2999
-4.61
$8.41M $487.9K $0.2899 $0.3099 $8.41M 0 -$1.74
Antelope Enterprise  AEHL $2.46
-1.6
$8.41M $87.3K $2.4 $2.58 $8.41M 0 -$1,272
VVC Exploration  VVCVF $0.01
0
$8.38M $250K $0.01 $0.01 $8.38M 0 -$0.01
Healthcare Triangle, Inc.  HCTI $0.02
-31.67
$8.37M $525.96M $0.02 $0.02999 $8.37M 0 -$0.88
Xcelerate  XCRT $0.02
0
$8.34M $8K $0.02 $0.02 $8.34M 0 $0
BT Brands  BTBD $1.35
-5.94
$8.28M $371 $1.34 $1.35 $8.28M 0 -$0.35
Soluna  SLNH $0.5999
-7.56
$8.26M $258.95K $0.5899 $0.6199 $8.26M 0 -$10.41
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây