$3.54T
Tổng vốn hoá thị trường
$143.07B
Tổng khối lượng
BTC 61.07%     ETH 9.33%
Tỉ lệ thống trị

Trang kết quả 63 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Radius Gold  RDUFF $0.08999
-6
$10.1M $9K $0.08999 $0.08999 $10.1M 0 -$0.01
Co-Diagnostics  CODX $0.2999
+0.37
$10.09M $127.59K $0.2999 $0.3099 $10.09M 0 -$1.17
Kiora Pharmaceuticals  KPRX $3.3
+1.54
$10.04M $34.76K $3.16 $3.31 $10.04M 0 -$4.26
Replenish Nutrients Holding  VVIVF $0.05999
+0.16
$10.04M $45K $0.05999 $0.05999 $10.04M 0 -$0.02
IN8bio  INAB $2.91
-5.53
$10.02M $189.95K $2.86 $3.12 $10.02M 0 -$13.19
Curative Biotechnology  CUBT $0.0099
-16.39
$10.01M $90.99K $0.0097 $0.01 $10.01M 0 -$0.01
Finlay Minerals  FYMNF $0.07
-6.53
$10.01M $1K $0.08 $0.08 $10.01M 0 $0
VerifyMe  VRME $0.81
+0.04
$10M $29.83K $0.8 $0.8299 $10M 0 -$0.37
Signal Advance  SIGL $0.19
-7.5
$9.98M $3.06K $0.19 $0.19 $9.98M 0 $0
Homeland Nickel  SRCGF $0.04
-0.67
$9.94M $5.05K $0.04 $0.04 $9.94M 0 -$0.01
Ekso Bionics  EKSO $4.2
-2.55
$9.94M $23.75K $4.16 $4.3 $9.94M 0 -$7.2
STRATA Skin Sciences  SSKN $2.38
0
$9.93M $1.86K $2.38 $2.38 $9.93M 0 -$2.27
Energous  WATT $0.2899
-0.1
$9.92M $617.34K $0.2899 $0.2999 $9.92M 0 -$1.58
Luminar Media  LRGR $0.11
+20.88
$9.91M $30K $0.08999 $0.08999 $9.91M 0 -$5.68
Manganese X Energy  MNXXF $0.05
-9.8
$9.87M $40K $0.05 $0.05 $9.87M 0 -$0.01
Avalon  AWX $2.53
+1.2
$9.87M $206 $2.53 $2.53 $9.87M 12.04 $0.21
Capstone Holding  CAPS $1.89
+0.53
$9.81M $4.12K $1.89 $1.95 $9.81M 0 -$22.42
Bon Natural Life  BON $1.69
-1.74
$9.8M $250.86K $1.61 $1.72 $9.8M 0.39 $4.25
Senmiao Technology  AIHS $0.93
-14.69
$9.78M $4.72M $0.93 $1 $9.78M 0 -$0.35
LM Funding America  LMFA $1.91
-0.26
$9.78M $17.53K $1.88 $1.95 $9.78M 0 -$6.87
Fujian Blue Hat Interactive Entertainment Technology  BHAT $1.98
-1.98
$9.78M $80.66K $1.96 $2.06 $9.78M 0 -$16,290
Energy Focus  EFOI $1.82
<0.01
$9.76M $2.21K $1.82 $1.86 $9.76M 0 -$0.28
Cyclerion Therapeutics  CYCN $3.18
+1.11
$9.73M $6.86K $3.11 $3.22 $9.73M 0 -$1.15
Gratomic  CBULF $0.05
-2.02
$9.71M $9.6K $0.05 $0.05 $9.71M 0 -$0.03
Sokoman Minerals  SICNF $0.02999
-2.45
$9.68M $5K $0.02999 $0.02999 $9.68M 0 -$0.02
Pop Culture  CPOP $0.5699
+0.05
$9.66M $2.09K $0.5699 $0.5999 $9.66M 0 -$4.32
Conifer  CNFR $0.79
+6.51
$9.66M $1.77K $0.7399 $0.8 $9.66M 0 -$2.94
AppTech Payments  APCX $0.2899
-6.45
$9.65M $12.2K $0.28 $0.3099 $9.65M 0 -$0.3
Shineco  SISI $0.46
-3.7
$9.61M $213.37K $0.45 $0.4899 $9.61M 0.00058 $786.48
Silver Dollar Resources  SLVDF $0.17
-0.9
$9.61M $5K $0.17 $0.17 $9.61M 0 -$0.01
E-Home Household Service  EJH $2.61
+0.55
$9.6M $61.22K $2.62 $2.69 $9.6M 0 -$11,033
MineralRite  RITE $0.0022
+10
$9.57M $7.77M $0.001899 $0.002399 $9.57M 0 -$0.8
Good Vibrations Shoes  GVSI $0.004499
+12.5
$9.53M $453.13K $0.0037 $0.004599 $9.53M 0 $0
Nepra Foods  NPRFF $0.08999
+13.03
$9.49M $10K $0.08999 $0.08999 $9.49M 0 -$0.04
Silver Bull Resources  SVBL $0.2
+29.03
$9.47M $2.5K $0.2 $0.2 $9.47M 0 $0
Heliogen  HLGN $1.54
+2.67
$9.46M $1.55K $1.53 $1.65 $9.46M 0.22 $6.72
Solstice Gold  SGCPF $0.04
+4.17
$9.46M $32K $0.04 $0.04 $9.46M 0 $0
Tristar  TAGP $0.05
0
$9.46M $13.5K $0.05 $0.05 $9.46M 0 $0
PTX Metals  PANXF $0.08
+5.1
$9.45M $10K $0.08 $0.08 $9.45M 0 -$0.02
Brainstorm Cell Therapeutics  BCLI $1.19
-4.09
$9.44M $143.73K $1.18 $1.24 $9.44M 0 -$2.01
Integrated BioPharma  INBP $0.3099
+6.9
$9.39M $7.5K $0.3099 $0.3099 $9.39M 7.75 $0.04
Vision Marine  VMAR $8.49
+7.74
$9.39M $18.54K $7.63 $8.49 $9.39M 0 -$600.28
CN Energy  CNEY $3.01
+2.18
$9.35M $28.61K $2.92 $3.04 $9.35M 0 -$103.25
Edgewater Wireless Systems  KPIFF $0.04
+3.77
$9.34M $6 $0.04 $0.04 $9.34M 0 $0
ClearOne  CLRO $5.39
-16.41
$9.34M $14.88K $5.39 $6.22 $9.34M 0 -$6
Mesa Royalty Trust  MTR $5
+1.01
$9.32M $1.01K $4.91 $5 $9.32M 21.73 $0.23
Moleculin Biotech  MBRX $0.66
-1.64
$9.31M $501.35K $0.65 $0.6899 $9.31M 0 -$4.99
Inhibitor Therapeutics  INTI $0.05
0
$9.31M $6.36K $0.04 $0.05 $9.31M 0 -$0.02
Soluna  SLNH $0.67
+1.55
$9.29M $145.86K $0.64 $0.68 $9.29M 0 -$10.41
Bimini Capital Management  BMNM $0.92
+4.56
$9.26M $3.6K $0.91 $0.92 $9.26M 0 -$0.09
Euro Tech Holdings Company  CLWT $1.22
+0.41
$9.25M $4.46K $1.19 $1.22 $9.25M 12.15 $0.1
Aqua Metals  AQMS $1.04
+16.85
$9.25M $3.12M $0.91 $1.21 $9.25M 0 -$3.81
Electric Royalties  ELECF $0.08999
-3.13
$9.23M $500 $0.08999 $0.08999 $9.23M 0 -$0.04
RecycLiCo Battery Materials  AMYZF $0.04
-12.5
$9.2M $15K $0.04 $0.04 $9.2M 0 -$0.01
Socket Mobile  SCKT $1.16
+1.3
$9.19M $1.88K $1.14 $1.16 $9.19M 0 -$0.36
Rocky Mountain Chocolate Factory  RMCF $1.19
+0.39
$9.18M $7.03K $1.18 $1.2 $9.18M 0 -$0.73
Art's-Way Manufacturing  ARTW $1.8
+1.38
$9.18M $2.24K $1.75 $1.75 $9.18M 36.09 $0.05
Addex Therapeutics  ADXN $8.55
-14.97
$9.14M $7.48K $8.42 $9 $9.14M 0 -$7.3
Bit Origin  BTOG $0.1499
-0.84
$9.05M $991.24K $0.1499 $0.16 $9.05M 0 -$1.69
Juggernaut Exploration  JUGRF $0.63
+4.5
$9M $6K $0.53 $0.5699 $9M 0 -$0.03
Sow Good  SOWG $0.79
-0.23
$8.98M $41.36K $0.77 $0.8399 $8.98M 0 -$0.71
Biomerica  BMRA $3.52
+2.92
$8.96M $21.48K $3.35 $3.59 $8.96M 0 -$2.16
Emerson Radio  MSN $0.4299
+1.21
$8.95M $5.44K $0.4199 $0.44 $8.95M 0 -$0.15
Infobird  IFBD $1.09
-0.85
$8.93M $7.03K $1.09 $1.11 $8.93M 0 -$1.05
MOJO Organics  MOJO $0.4899
-3.18
$8.93M $4.7K $0.4899 $0.4899 $8.93M 0 -$0.03
Yunji  YJ $1.81
-1.2
$8.91M $14.67K $1.77 $1.87 $8.91M 0 -$33.38
Petroteq Energy  PQEFF $0.0001
0
$8.9M $2.6K $0.0001 $0.0001 $8.9M 0 -$0.02
IM Cannabis  IMCC $2.63
-0.75
$8.86M $27.69K $2.39 $2.65 $8.86M 0 -$1.39
Reliability Incorporated  RLBY $0.02999
0
$8.85M $17.66K $0.02 $0.02 $8.85M 0 $0
Canuc Resources  CNUCF $0.02999
-25
$8.82M $17.43K $0.02999 $0.02999 $8.82M 0 -$0.01
XTM  XTMIF $0.04
0
$8.79M $80K $0.04 $0.04 $8.79M 0 -$0.08
Basanite  BASA $0.02999
+3.03
$8.79M $40.5K $0.02999 $0.02999 $8.79M 0 -$0.03
BT Brands  BTBD $1.43
+0.35
$8.77M $2.75K $1.36 $1.43 $8.77M 0 -$0.35
Xeriant  XERI $0.01
-2.31
$8.72M $75K $0.01 $0.01 $8.72M 0 -$0.01
Genprex  GNPX $0.3099
+1.81
$8.62M $605.45K $0.2899 $0.32 $8.62M 0 -$1.74
Sensei Biotherapeutics  SNSE $0.34
+3.3
$8.59M $54.89K $0.34 $0.38 $8.59M 0 -$1.15
Momentus  MNTS $1.55
-3.13
$8.58M $498.39K $1.51 $1.67 $8.58M 0 -$15.58
Sekur Private Data  SWISF $0.05
-2.39
$8.56M $41K $0.05999 $0.05999 $8.56M 0 -$0.01
SOL Global Investments  SOLCF $0.07
+13.17
$8.55M $59.02K $0.07 $0.07 $8.55M 0 -$0.71
NOHO  DRNK $0.0005999
+20
$8.54M $1.44M $0.0005 $0.0005999 $8.54M 0 $0
Silver Elephant Mining  SILEF $0.1799
+8.76
$8.52M $28K $0.1799 $0.1799 $8.52M 0 -$0.15
China Dongsheng  CDSG $0.02999
-14.73
$8.5M $937.63K $0.02999 $0.04 $8.5M 0 -$0.03
Barksdale Resources  BRKCF $0.05999
-14.83
$8.49M $100K $0.05999 $0.07 $8.49M 0 -$0.04
Predictive Oncology  POAI $0.9499
+4.19
$8.49M $133.96K $0.91 $0.9799 $8.49M 0 -$1.43
DSS  DSS $0.92
-0.59
$8.41M $4.21K $0.91 $0.93 $8.41M 0 -$6.6
Sable Resources  SBLRF $0.02999
+13.64
$8.4M $67.15K $0.02 $0.02999 $8.4M 0 -$0.03
Origin Agritech  SEED $1.17
+3.49
$8.4M $12.92K $1.17 $1.18 $8.4M 2.65 $0.44
Lithium South Development  LISMF $0.08
-7.05
$8.35M $1.5K $0.08 $0.08 $8.35M 0 -$0.04
Xcelerate  XCRT $0.02
-1.03
$8.34M $2.21K $0.02 $0.02 $8.34M 0 $0
Blue Energy  BUENF $0.004499
0
$8.33M $553.84K $0.004799 $0.01 $8.33M 0 $0
cbdMD  YCBD $0.93
+1.54
$8.32M $39.08K $0.89 $0.9599 $8.32M 0.010 $86.16
Fusion Fuel Green  HTOO $0.3099
+4.45
$8.29M $171.69K $0.2999 $0.32 $8.29M 0 -$0.86
Carver Bancorp  CARV $1.62
+7.72
$8.26M $68.35K $1.5 $1.67 $8.26M 0 -$1.91
Riverside Resources  RVSDF $0.11
+4.76
$8.23M $5.17K $0.11 $0.11 $8.23M 0 -$0.01
Bion Environmental  BNET $0.1499
-3.33
$8.22M $15K $0.1499 $0.1499 $8.22M 0 -$0.22
Voxtur Analytics  VXTRF $0.01
-9.01
$8.2M $3.1K $0.01 $0.01 $8.2M 0 -$0.07
Buyer  BYRG $0.001899
-5
$8.18M $2.11M $0.001799 $0.0022 $8.18M 0.0093 $0.2
Signature Resources  SGGTF $0.05999
0
$8.18M $5.7K $0.05 $0.05999 $8.18M 0 -$0.02
Cyngn  CYN $4.67
-0.64
$8.18M $7.1K $4.6 $4.8 $8.18M 0 -$1,796
Northern Graphite  NGPHF $0.05999
+0.29
$8.16M $36.72K $0.05999 $0.07 $8.16M 0 -$0.2
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây