$3.54T
Tổng vốn hoá thị trường
$127.77B
Tổng khối lượng
BTC 61.39%     ETH 9.14%
Tỉ lệ thống trị

Trang kết quả 63 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Immuron  IMRN $1.69
-0.59
$10.14M $12.63K $1.68 $1.76 $10.14M 0 -$0.84
Metallis Resources  MTLFF $0.13
+3.25
$10.13M $7K $0.13 $0.13 $10.13M 0 -$0.01
Mawson Infrastructure  MIGI $0.51
-9.8
$10.12M $533.81K $0.4699 $0.5899 $10.12M 0 -$1.42
Manganese X Energy  MNXXF $0.05
-7.11
$10.09M $40K $0.05 $0.05 $10.09M 0 -$0.01
Callinex Mines  CLLXF $0.52
-8.47
$10.06M $400 $0.52 $0.52 $10.06M 0 -$0.04
Co-Diagnostics  CODX $0.2999
-0.67
$10.05M $440.39K $0.28 $0.3099 $10.05M 0 -$1.17
Gratomic  CBULF $0.05
0
$10.01M $9.6K $0.05 $0.05 $10.01M 0 -$0.03
Alset  AEI $0.8499
-4.92
$10.01M $10.54K $0.8399 $0.9 $10.01M 0 -$0.48
VerifyMe  VRME $0.8
-1.93
$10M $40.02K $0.79 $0.8299 $10M 0 -$0.37
Shineco  SISI $0.4799
+12.12
$9.98M $1.31M $0.4099 $0.5 $9.98M 0.00061 $786.48
Fujian Blue Hat Interactive Entertainment Technology  BHAT $2.02
+10.99
$9.98M $423.59K $1.82 $2.08 $9.98M 0 -$16,290
Bon Natural Life  BON $1.72
+4.24
$9.97M $469.13K $1.57 $1.74 $9.97M 0.40 $4.25
China Dongsheng  CDSG $0.04
+65.38
$9.96M $1.91M $0.02 $0.04 $9.96M 0 -$0.03
Barksdale Resources  BRKCF $0.07
+56.05
$9.96M $300K $0.05 $0.07 $9.96M 0 -$0.04
Homeland Nickel  SRCGF $0.04
-6.5
$9.94M $5.05K $0.04 $0.04 $9.94M 0 -$0.01
Energous  WATT $0.2899
+2.14
$9.93M $993.19K $0.28 $0.2999 $9.93M 0 -$1.58
STRATA Skin Sciences  SSKN $2.38
-2.06
$9.93M $13.01K $2.34 $2.44 $9.93M 0 -$2.27
Kiora Pharmaceuticals  KPRX $3.25
+5.52
$9.89M $138.92K $3 $3.28 $9.89M 0 -$4.26
Brainstorm Cell Therapeutics  BCLI $1.24
+1.64
$9.84M $225.48K $1.2 $1.25 $9.84M 0 -$2.01
LM Funding America  LMFA $1.91
-2.05
$9.8M $54.36K $1.87 $1.97 $9.8M 0 -$6.87
Energy Focus  EFOI $1.82
-2.67
$9.76M $7.49K $1.76 $1.87 $9.76M 0 -$0.28
Capstone Holding  CAPS $1.88
+1.08
$9.76M $19.46K $1.83 $1.94 $9.76M 0 -$22.42
Workhorse  WKHS $1.03
+9.75
$9.76M $995.94K $0.92 $1.05 $9.76M 0 -$32.28
Avalon  AWX $2.5
+2.04
$9.75M $48.51K $2.42 $2.52 $9.75M 11.90 $0.21
BetterLife Pharma  BETRF $0.07
+3.08
$9.75M $34.91K $0.05999 $0.08 $9.75M 0 -$0.02
Healixa  EMOR $0.01
+29
$9.73M $10K $0.01 $0.01 $9.73M 0 $0
Canuc Resources  CNUCF $0.02999
-32.65
$9.71M $17.43K $0.02999 $0.02999 $9.71M 0 -$0.01
Silver Dollar Resources  SLVDF $0.17
+3.4
$9.69M $28.1K $0.17 $0.17 $9.69M 0 -$0.01
Pop Culture  CPOP $0.5699
-2.08
$9.66M $14.07K $0.56 $0.5999 $9.66M 0 -$4.32
CareView Communications  CRVW $0.02
-17.5
$9.63M $3.81K $0.02 $0.02 $9.63M 0 -$0.01
Cyclerion Therapeutics  CYCN $3.14
-1.13
$9.62M $10.24K $3.08 $3.25 $9.62M 0 -$1.15
E-Home Household Service  EJH $2.6
-5.8
$9.55M $139.47K $2.59 $2.85 $9.55M 0 -$11,033
Greenpro Capital  GRNQ $1.26
+8.62
$9.55M $32.98K $1.2 $1.28 $9.55M 0 -$0.13
Sekur Private Data  SWISF $0.05999
-6.77
$9.52M $41K $0.05999 $0.05999 $9.52M 0 -$0.01
Nepra Foods  NPRFF $0.08999
+13.03
$9.49M $10K $0.08999 $0.08999 $9.49M 0 -$0.04
Moleculin Biotech  MBRX $0.67
0
$9.47M $682.13K $0.65 $0.7099 $9.47M 0 -$4.99
Solstice Gold  SGCPF $0.04
+4.17
$9.46M $32K $0.04 $0.04 $9.46M 0 $0
Inhibitor Therapeutics  INTI $0.05
0
$9.31M $6.36K $0.04 $0.05 $9.31M 0 -$0.02
Emerson Radio  MSN $0.4199
-4.46
$9.26M $11.16K $0.4199 $0.44 $9.26M 0 -$0.15
Mesa Royalty Trust  MTR $4.95
-2.93
$9.22M $1.66K $4.95 $4.95 $9.22M 21.52 $0.23
MOJO Organics  MOJO $0.51
+3.29
$9.22M $5K $0.4899 $0.51 $9.22M 0 -$0.03
Euro Tech Holdings Company  CLWT $1.21
-2.42
$9.22M $69.77K $1.13 $1.3 $9.22M 12.09 $0.1
Heliogen  HLGN $1.5
-9.09
$9.21M $10.62K $1.5 $1.8 $9.21M 0.22 $6.72
RecycLiCo Battery Materials  AMYZF $0.04
-12.5
$9.2M $15K $0.04 $0.04 $9.2M 0 -$0.01
Soluna  SLNH $0.66
+4.76
$9.15M $573.41K $0.6099 $0.67 $9.15M 0 -$10.41
CN Energy  CNEY $2.94
+2.47
$9.15M $16.51K $2.85 $3 $9.15M 0 -$103.25
Rocky Mountain Chocolate Factory  RMCF $1.19
+0.85
$9.15M $15.34K $1.16 $1.2 $9.15M 0 -$0.73
Bit Origin  BTOG $0.1499
+2.18
$9.13M $2.19M $0.1499 $0.16 $9.13M 0 -$1.69
Edgewater Wireless Systems  KPIFF $0.04
+9.51
$9.08M $6 $0.04 $0.04 $9.08M 0 $0
Socket Mobile  SCKT $1.15
+1.86
$9.07M $17.95K $1.12 $1.16 $9.07M 0 -$0.36
Conifer  CNFR $0.7399
-1.76
$9.07M $1.39K $0.7399 $0.8 $9.07M 0 -$2.94
Art's-Way Manufacturing  ARTW $1.78
+1.14
$9.06M $4.67K $1.75 $1.81 $9.06M 35.60 $0.05
Voxtur Analytics  VXTRF $0.01
+0.91
$9.02M $1 $0.01 $0.01 $9.02M 0 -$0.07
Yunji  YJ $1.83
+1.67
$9.01M $3.46K $1.79 $1.91 $9.01M 0 -$33.38
Sow Good  SOWG $0.79
+2.74
$9M $66.87K $0.76 $0.8 $9M 0 -$0.71
Southern ITS  SITS $0.05
+25.06
$9M $11.35K $0.05 $0.05 $9M 0 -$0.05
PTX Metals  PANXF $0.08
+1.88
$9M $167.52K $0.07 $0.08999 $9M 0 -$0.02
Infobird  IFBD $1.1
+0.66
$8.98M $8.75K $1.1 $1.19 $8.98M 0 -$1.05
Lithium South Development  LISMF $0.08
+7.73
$8.98M $18.2K $0.07 $0.08 $8.98M 0 -$0.04
Xeriant  XERI $0.01
0
$8.93M $390.7K $0.01 $0.01 $8.93M 0 -$0.01
IM Cannabis  IMCC $2.65
-3.99
$8.92M $94.45K $2.36 $2.81 $8.92M 0 -$1.39
Electric Royalties  ELECF $0.08999
-9.78
$8.92M $500 $0.08999 $0.08999 $8.92M 0 -$0.04
Petroteq Energy  PQEFF $0.0001
0
$8.9M $2.6K $0.0001 $0.0001 $8.9M 0 -$0.02
Blue Energy  BUENF $0.004799
-52
$8.88M $553.84K $0.004799 $0.01 $8.88M 0 $0
Bimini Capital Management  BMNM $0.88
+9.99
$8.86M $3K $0.88 $0.91 $8.86M 0 -$0.09
Momentus  MNTS $1.6
-5.33
$8.86M $6.22M $1.51 $2.41 $8.86M 0 -$15.58
Sensei Biotherapeutics  SNSE $0.3499
+1.42
$8.8M $97.19K $0.32 $0.3699 $8.8M 0 -$1.15
Integrated BioPharma  INBP $0.2899
-3.33
$8.79M $3.5K $0.2899 $0.2899 $8.79M 7.25 $0.04
XTM  XTMIF $0.04
-0.26
$8.77M $80K $0.04 $0.04 $8.77M 0 -$0.08
BT Brands  BTBD $1.42
+2.73
$8.74M $648 $1.42 $1.42 $8.74M 0 -$0.35
Vision Marine  VMAR $7.88
+5.91
$8.71M $22.47K $7.36 $8.11 $8.71M 0 -$600.28
Biomerica  BMRA $3.42
+1.18
$8.71M $31.73K $3.41 $3.6 $8.71M 0 -$2.16
MineralRite  RITE $0.002
0
$8.7M $3.39M $0.001799 $0.002 $8.7M 0 -$0.8
Good Vibrations Shoes  GVSI $0.0041
+2.5
$8.68M $453.13K $0.0037 $0.004599 $8.68M 0 $0
Buyer  BYRG $0.002
-9.09
$8.62M $2.68M $0.001799 $0.0022 $8.62M 0.0098 $0.2
Juggernaut Exploration  JUGRF $0.5999
+3.81
$8.61M $6K $0.53 $0.5699 $8.61M 0 -$0.03
Genprex  GNPX $0.3099
+10.28
$8.6M $1.15M $0.2899 $0.33 $8.6M 0 -$1.74
Kalo Gold  KLGDF $0.04
+10.37
$8.59M $78K $0.04 $0.04 $8.59M 0 -$0.01
Optec  OPTI $0.002299
+15
$8.57M $2.92M $0.001899 $0.002399 $8.57M 0 $0
DSS  DSS $0.9399
+10.24
$8.54M $16.94K $0.9 $0.9399 $8.54M 0 -$6.6
Basanite  BASA $0.02999
+3.12
$8.54M $43.57K $0.02999 $0.02999 $8.54M 0 -$0.03
Tristar  TAGP $0.05
-10
$8.51M $13.5K $0.05 $0.05 $8.51M 0 $0
Bion Environmental  BNET $0.1499
-16.62
$8.5M $7K $0.1499 $0.1499 $8.5M 0 -$0.22
Quantum Critical Metals  ATOXF $0.08999
+16.43
$8.48M $177.62K $0.08 $0.1 $8.48M 0 $0
Fangdd Network  DUO $2.76
-13.75
$8.46M $421.03K $2.7 $3.46 $8.46M 0.35 $7.68
America Great Health  AAGH $0.0004
+33.33
$8.46M $63.13M $0.0002 $0.0004 $8.46M 0 $0
Xcelerate  XCRT $0.02
+11.17
$8.43M $2.21K $0.02 $0.02 $8.43M 0 $0
Galantas Gold  GALKF $0.07
-15.29
$8.38M $66.7K $0.05999 $0.07 $8.38M 0 -$0.01
Sama Resources  SAMMF $0.02
-20.32
$8.32M $20K $0.02 $0.02 $8.32M 0 $0
Gulf Resources  GURE $0.6199
-0.32
$8.27M $9.26K $0.5999 $0.6199 $8.27M 0 -$5.52
Cyngn  CYN $4.7
-2.49
$8.23M $16.93K $4.55 $4.76 $8.23M 0 -$1,796
BioVaxys Technology  BVAXF $0.02999
-5.08
$8.22M $48.14K $0.02999 $0.02999 $8.22M 0 -$0.01
KonaTel  KTEL $0.19
-5.75
$8.21M $6 $0.19 $0.19 $8.21M 0 -$0.11
Cyclacel Pharmaceuticals  CYCC $0.34
-6.81
$8.19M $6.63M $0.2899 $0.4099 $8.19M 0.11 $2.88
Signature Resources  SGGTF $0.05999
0
$8.18M $5.7K $0.05 $0.05999 $8.18M 0 -$0.02
World Copper  WCUFF $0.04
-7.5
$8.18M $37.35K $0.02999 $0.04 $8.18M 0 -$0.1
Sun Summit Minerals  SMREF $0.08
+8.18
$8.16M $44.5K $0.07 $0.08 $8.16M 0 -$0.06
Predictive Oncology  POAI $0.91
-2.86
$8.14M $66.58K $0.9 $0.93 $8.14M 0 -$1.43
Northern Graphite  NGPHF $0.05999
-3.49
$8.14M $8.04K $0.05999 $0.05999 $8.14M 0 -$0.2
Luminar Media  LRGR $0.08999
+0.22
$8.13M $30K $0.08999 $0.08999 $8.13M 0 -$5.68
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây