Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.24T
Tổng vốn hoá thị trường
$90.86B
Tổng khối lượng
BTC 56.14%   •   ETH 8.97%
Tỉ lệ thống trị

Trang kết quả 63 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12298)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vystar  VYST $0.11 —
-25.95
$2.73M — $1.00K — $0.11 — $0.15 — $2.73M — 0 -$0.06 —
Cleartronic  CLRI $0.01 —
0
$2.73M — $514.00 — $0.01 — $0.01 — $2.73M — 0 $0.00 —
Oragenics  OGEN $0.60 —
+1.75
$2.73M — $24.73K — $0.58 — $0.61 — $2.73M — 0 -$4.95 —
Purple Biotech  PPBT $2.92 —
-1.68
$2.72M — $20.49K — $2.85 — $2.99 — $2.72M — 0.00090 $3.23K —
AGM  AGMH $1.18 —
+11.32
$2.71M — $351.11K — $1.06 — $1.25 — $2.71M — 0.032 $36.35 —
Vivakor  VIVK $0.63 —
-10
$2.71M — $671.94K — $0.60 — $0.72 — $2.71M — 0 -$247.40 —
Rodedawg International Industries  RWGI $0.02 —
+81.82
$2.70M — $1.00K — $0.02 — $0.02 — $2.70M — 0 $0.00 —
Klondike Silver  KLSVF $0.10 —
-28.5
$2.69M — $10.54K — $0.10 — $0.10 — $2.69M — 0 $0.00 —
Luvu Brands  LUVU $0.04 —
-12.5
$2.69M — $20.21K — $0.03 — $0.04 — $2.69M — 0 -$0.02 —
Labor Smart  LTNC $0.00 —
0
$2.65M — $30.41M — $0.00 — $0.00 — $2.65M — 0 -$0.02 —
Global Compliance Applications  FUAPF $0.01 —
-1.69
$2.64M — $20.00K — $0.01 — $0.01 — $2.64M — 0 $0.00 —
Osiris One Metals  IONGF $0.03 —
-5.93
$2.64M — $12.00K — $0.03 — $0.03 — $2.64M — 0 -$0.01 —
Kronos Advanced  KNOS $0.00 —
+8.11
$2.64M — $45.50K — $0.00 — $0.00 — $2.64M — 0 -$0.01 —
ZW Data Action  CNET $0.71 —
+6.01
$2.61M — $3.43M — $0.65 — $0.74 — $2.61M — 0 -$0.40 —
Oculus  OVTZ $0.03 —
+42.5
$2.61M — $6.20K — $0.03 — $0.03 — $2.61M — 0 $0.00 —
TechCom  TCRI $0.04 —
-54.55
$2.60M — $310.00 — $0.04 — $0.04 — $2.60M — 0 $0.00 —
Nocera  NCRA $0.13 —
-18.8
$2.59M — $266.66M — $0.13 — $0.24 — $2.59M — 0 -$0.26 —
Galore Resources  GALOF $0.01 —
0
$2.59M — $50.00K — $0.01 — $0.01 — $2.59M — 0 $0.00 —
AmeraMex  AMMX $0.17 —
-2.51
$2.59M — $10.50K — $0.17 — $0.17 — $2.59M — 1.93 $0.09 —
Singularity Future Technology  SGLY $0.35 —
-6.65
$2.58M — $175.80K — $0.34 — $0.37 — $2.58M — 0 -$1.27 —
Offerpad  OPAD $0.54 —
-12.51
$2.56M — $1.25M — $0.54 — $0.62 — $2.56M — 0 -$11.69 —
VirExit  VXIT $0.00 —
0
$2.55M — $2.73M — $0.00 — $0.00 — $2.55M — 0 $0.00 —
My Size  MYSZ $0.53 —
+1.36
$2.55M — $435.47K — $0.50 — $0.53 — $2.55M — 0 -$1.67 —
Digerati  DTGI $0.01 —
+16.36
$2.55M — $75.00K — $0.01 — $0.01 — $2.55M — 0.64 $0.01 —
Liberty Star Uranium & Metals  LBSR $0.02 —
-4.8
$2.54M — $919.08K — $0.02 — $0.03 — $2.54M — 0 -$0.02 —
Boardwalktech Software  BWLKF $0.04 —
-5.26
$2.53M — $17.00K — $0.04 — $0.04 — $2.53M — 0 -$0.05 —
Olivut Resources  OLVRF $0.03 —
+2.33
$2.53M — $20.00K — $0.03 — $0.03 — $2.53M — 0 -$0.01 —
Golden Minerals Company  AUMN $0.17 —
+0.12
$2.50M — $48.40K — $0.17 — $0.18 — $2.50M — 0 -$0.22 —
Futura Medical  FAMDF $0.00 —
-85.67
$2.50M — $1.00K — $0.00 — $0.00 — $2.50M — 0 -$0.04 —
Trees Corporation  CANN $0.02 —
+6.9
$2.50M — $2.40K — $0.02 — $0.02 — $2.50M — 0 -$0.05 —
Providence Gold Mines  PRRVF $0.04 —
0
$2.48M — $20.00K — $0.04 — $0.04 — $2.48M — 0 $0.00 —
Colibri Resource  CRUCF $0.07 —
-2.9
$2.47M — $79.26K — $0.06 — $0.07 — $2.47M — 0 -$0.04 —
iMD Companies  ICBU $0.00 —
+25
$2.46M — $7.15M — $0.00 — $0.00 — $2.46M — 0 $0.00 —
Interact-TV  ITVI $0.00 —
0
$2.46M — $1.50M — $0.00 — $0.00 — $2.46M — 0 $0.00 —
US Nuclear  UCLE $0.04 —
+29.03
$2.46M — $81.08K — $0.04 — $0.06 — $2.46M — 0 -$0.03 —
Medical Marijuana  MJNA $0.00 —
0
$2.45M — $1.75M — $0.00 — $0.00 — $2.45M — 0 $0.00 —
CordovaCann  LVRLF $0.02 —
-51.33
$2.42M — $29.81K — $0.02 — $0.02 — $2.42M — 0 -$0.01 —
Anything Technologies Media  EXMT $0.00 —
+66.67
$2.40M — $10.00K — $0.00 — $0.00 — $2.40M — 0 -$0.00 —
Solar Alliance Energy  SAENF $0.01 —
+12.5
$2.39M — $100.00K — $0.01 — $0.01 — $2.39M — 0 $0.00 —
SOBR Safe  SOBR $0.85 —
-16.93
$2.38M — $182.54K — $0.83 — $1.07 — $2.38M — 0 -$5.58 —
North American Cannabis  USMJ $0.00 —
0
$2.35M — $48.81K — $0.00 — $0.00 — $2.35M — 0 -$0.04 —
Universe Pharmaceuticals  UPC $3.62 —
+10.79
$2.35M — $34.29K — $2.97 — $3.62 — $2.35M — 0 -$8.06 —
Vycor Medical  VYCO $0.07 —
+1.45
$2.34M — $2.00K — $0.06 — $0.07 — $2.34M — 0 $0.00 —
Lixiang Education Holding  LXEH $1.21 —
-6.92
$2.32M — $22.46M — $1.07 — $2.45 — $2.32M — 0 -$8.87 —
District Copper  CAXPF $0.06 —
-4.31
$2.31M — $1.98K — $0.06 — $0.06 — $2.31M — 0 -$0.01 —
NUGL  NUGL $0.00 —
+21.05
$2.30M — $1.32M — $0.00 — $0.00 — $2.30M — 0 $0.00 —
22nd Century  XXII $0.52 —
+11.52
$2.30M — $255.76K — $0.46 — $0.54 — $2.30M — 0.00096 $532.50 —
Goldcliff Resource  GCFFF $0.03 —
+14.11
$2.29M — $675.00 — $0.03 — $0.03 — $2.29M — 0 $0.00 —
RJK Explorations  RJKAF $0.02 —
+0.58
$2.28M — $78.33K — $0.02 — $0.02 — $2.28M — 0 $0.00 —
Nevada Sunrise Metals  NVSGF $0.02 —
-18.92
$2.27M — $97.50K — $0.02 — $0.02 — $2.27M — 0 -$0.01 —
Solar Energy Initiatives  SNRY $0.00 —
0
$2.25M — $6.00M — $0.00 — $0.00 — $2.25M — 0 -$0.05 —
Bone Biologics  BBLG $1.25 —
+0.1
$2.24M — $20.94K — $1.23 — $1.26 — $2.24M — 0 -$1.16 —
Moon Equity  MONI $0.00 —
-3.23
$2.23M — $10.00K — $0.00 — $0.00 — $2.23M — 0 $0.00 —
MMEX Resources  MMEX $0.00 —
+100
$2.23M — $453.15K — $0.00 — $0.00 — $2.23M — 0 $0.00 —
GBT  GTCH $0.00 —
0
$2.22M — $69.14M — $0.00 — $0.00 — $2.22M — 0 $0.00 —
Decentral Life  WDLF $0.00 —
0
$2.22M — $24.24K — $0.00 — $0.00 — $2.22M — 0 $0.00 —
Trans Global  TGGI $0.00 —
0
$2.21M — $6.00M — $0.00 — $0.00 — $2.21M — 0 $0.00 —
Italian Food & Beverage  IFBC $0.00 —
0
$2.21M — $90.00K — $0.00 — $0.00 — $2.21M — 0 $0.00 —
Universal Media  UMGP $0.06 —
+91.08
$2.21M — $41.27K — $0.05 — $0.06 — $2.21M — 0 -$80.34 —
Pershing Resources Company  PSGR $0.00 —
-1.96
$2.20M — $5.70K — $0.00 — $0.00 — $2.20M — 0 -$0.00 —
BB Liquidating  BLIAQ $0.01 —
+400
$2.19M — $10.00K — $0.01 — $0.01 — $2.19M — 0 -$0.09 —
iPower  IPW $3.31 —
+8.88
$2.19M — $428.89K — $2.83 — $3.48 — $2.19M — 0 -$63.20 —
Windfall Geotek  WINKF $0.01 —
-7.14
$2.19M — $300.00 — $0.01 — $0.01 — $2.19M — 0 -$0.01 —
Searchlight Minerals  SRCH $0.01 —
-1.64
$2.18M — $10.00K — $0.01 — $0.01 — $2.18M — 0 -$0.04 —
Direct Equity  DEQI $0.00 —
0
$2.18M — $285.00K — $0.00 — $0.00 — $2.18M — 0 $0.00 —
MDM Permian  MDMP $0.00 —
0
$2.16M — $27.45K — $0.00 — $0.00 — $2.16M — 0 $0.00 —
Edison Lithium  EDDYF $0.07 —
+23.98
$2.15M — $1.00K — $0.07 — $0.07 — $2.15M — 0 -$0.02 —
Valiant Eagle  PSRU $0.00 —
0
$2.15M — $307.78M — $0.00 — $0.00 — $2.15M — 0 $0.00 —
Clearside Biomedical  CLSD $0.41 —
0
$2.15M — $2.05M — $0.41 — $0.41 — $2.15M — 0 -$5.11 —
Novus Acquisition & Development  NDEV $0.02 —
+6.45
$2.13M — $1.00K — $0.02 — $0.02 — $2.13M — 16.50 $0.00 —
America Great Health  AAGH $0.00 —
0
$2.12M — $500.00 — $0.00 — $0.00 — $2.12M — 0 $0.00 —
Focus Universal  FCUV $0.75 —
+4.15
$2.11M — $4.63M — $0.65 — $1.23 — $2.11M — 0 -$6.87 —
Mirriad Advertising  MMDDF $0.00 —
-50
$2.11M — $9.91M — $0.00 — $0.00 — $2.11M — 0 $0.00 —
Enerev5 Metals  ENEVF $0.01 —
0
$2.10M — $5.92K — $0.01 — $0.01 — $2.10M — 0 $0.00 —
Ayr Wellness  AYRWF $0.02 —
-1.64
$2.10M — $26.30K — $0.01 — $0.02 — $2.10M — 0 -$2.56 —
Clarity Metals  CLGCF $0.02 —
+0.4
$2.09M — $103.00K — $0.02 — $0.02 — $2.09M — 0 -$0.01 —
ProtoKinetix, Incorporated  PKTX $0.01 —
-4.33
$2.08M — $117.00K — $0.01 — $0.01 — $2.08M — 0 $0.00 —
EVIO  EVIO $0.00 —
+100
$2.07M — $1.00M — $0.00 — $0.00 — $2.07M — 0 -$0.13 —
JRSIS Health Care  JRSS $0.02 —
-30
$2.07M — $89.10K — $0.02 — $0.04 — $2.07M — 0 -$0.25 —
Minera IRL  MRLLF $0.01 —
0
$2.06M — $927.34K — $0.00 — $0.01 — $2.06M — 0 -$0.08 —
Victoria Gold  VITFF $0.03 —
+200
$2.03M — $13.05K — $0.02 — $0.02 — $2.03M — 0.17 $0.17 —
FBC Holding  FBCD $0.00 —
+33.33
$2.03M — $68.20M — $0.00 — $0.00 — $2.03M — 0 -$8.53 —
Newport Gold  NWPG $0.01 —
+10
$2.02M — $141.28K — $0.01 — $0.01 — $2.02M — 0 $0.00 —
CAT Strategic Metals  CATTF $0.00 —
+56.25
$2.01M — $20.00K — $0.00 — $0.00 — $2.01M — 0 $0.00 —
RJD Green  RJDG $0.01 —
-1.75
$2.01M — $500.00K — $0.01 — $0.01 — $2.01M — 0 $0.00 —
Rocky Mountain High Brands  RMHB $0.00 —
-4.35
$2.00M — $5.10K — $0.00 — $0.00 — $2.00M — 0 -$0.01 —
Ucommune  UK $2.95 —
+6.12
$2.00M — $202.38K — $2.65 — $3.26 — $2.00M — 0 -$19.71 —
Jaguar Health  JAGX $2.73 —
-2.5
$1.97M — $78.74K — $2.56 — $2.93 — $1.97M — 0 -$695.50 —
F45 Training  FXLV $0.02 —
0
$1.95M — $717.00 — $0.06 — $0.06 — $1.95M — 0 -$0.35 —
Visium  VISM $0.00 —
+5.88
$1.94M — $515.08K — $0.00 — $0.00 — $1.94M — 0 $0.00 —
Cruz Battery Metals  BKTPF $0.01 —
-9.09
$1.94M — $8.00K — $0.01 — $0.01 — $1.94M — 0 -$0.01 —
Greenlane  GNLN $3.04 —
+6.29
$1.92M — $23.21K — $2.87 — $3.04 — $1.92M — 0 -$106.95 —
Elixinol Wellness  ELLXF $0.00 —
+12.2
$1.90M — $375.00 — $0.00 — $0.00 — $1.90M — 0 -$0.02 —
Arcadia Biosciences  RKDA $0.92 —
-13.57
$1.90M — $54.64K — $0.89 — $1.03 — $1.90M — 0 -$5.72 —
Jun An Kang  IHGP $0.00 —
0
$1.90M — $45.51K — $0.00 — $0.00 — $1.90M — 0 $0.00 —
Social Detention  SODE $0.01 —
0
$1.90M — $4.00K — $0.01 — $0.01 — $1.90M — 0 -$0.00 —
Yuka  YUKA $0.04 —
-0.5
$1.87M — $10.00K — $0.04 — $0.04 — $1.87M — 0 -$331.70 —
Geopulse Exploration  GPLS $0.01 —
-26.4
$1.87M — $20.00K — $0.01 — $0.02 — $1.87M — 0 $0.00 —
World Copper  WCUFF $0.01 —
-11.25
$1.87M — $80.00K — $0.01 — $0.01 — $1.87M — 0 -$0.04 —
Church & Crawford  CCWF $0.00 —
0
$1.86M — $3.20K — $0.00 — $0.00 — $1.86M — 0 -$0.00 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency