Quốc gia: Hoa Kỳ Khu vực: Tiêu dùng phòng thủ Ngành: Dịch vụ giáo dục & đào tạo Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (42)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (42)
- Úc (9)
- Brazil (7)
- Trung Quốc (11)
- Pháp (2)
- Đức (36)
- Hồng Kông (41)
- Ấn Độ (22)
- Indonesia (2)
- Ý (1)
- Nhật Bản (27)
- Malaysia (5)
- Mexico (3)
- Qatar (1)
- Nga (1)
- Singapore (3)
- Nam Phi (3)
- Hàn Quốc (3)
- Suriname (3)
- Thụy Điển (3)
- Đài Loan (4)
- Thái Lan (4)
- Vương quốc Anh (3)
Tất cả các sàn giao dịch
Tiêu dùng phòng thủ (42)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (42)
Dịch vụ giáo dục & đào tạo (42)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (30)
- Thức uống - Nhà máy rượu (36)
- Thức uống - Không cồn (47)
- Tiệm làm bánh kẹo (14)
- Nông sản (65)
- Sản phẩm hộ gia đình & cá nhân (79)
- Thức ăn đóng gói (185)
- Dịch vụ giáo dục & đào tạo (42)
- Cửa hàng giảm giá (16)
- Phân phối lương thực (29)
- Cửa hàng bách hoá (46)
- Thuốc lá (30)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| New Oriental Education & Technology EDU | $55.85 — |
+0.67
|
$9.31B — | $320.11K — | $55.32 — | $56.09 — | $9.31B — | 24.28 | $2.30 — | ||
| TAL Education TAL | $11.04 — |
+2.22
|
$6.72B — | $2.24M — | $10.74 — | $11.07 — | $6.72B — | 39.42 | $0.28 — | ||
| Laureate Education LAUR | $33.84 — |
+0.03
|
$4.99B — | $1.13M — | $33.79 — | $34.15 — | $4.99B — | 25.06 | $1.35 — | ||
| Graham Holdings Company GHC | $1,111.03 — |
+0.85
|
$4.85B — | $11.71K — | $1,100.00 — | $1,121.98 — | $4.85B — | 6.70 | $165.65 — | ||
| Grand Canyon Education LOPE | $168.00 — |
+1.25
|
$4.72B — | $344.09K — | $164.69 — | $169.44 — | $4.72B — | 22.61 | $7.43 — | ||
| Adtalem Global Education ATGE | $102.73 — |
+2.12
|
$3.73B — | $263.45K — | $99.27 — | $102.78 — | $3.73B — | 15.70 | $6.54 — | ||
| Stride LRN | $66.20 — |
+0.18
|
$2.90B — | $568.38K — | $65.24 — | $66.41 — | $2.90B — | 10.32 | $6.41 — | ||
| Strategic Education STRA | $80.28 — |
-0.17
|
$1.92B — | $91.82K — | $80.01 — | $81.77 — | $1.92B — | 16.69 | $4.81 — | ||
| Perdoceo Education PRDO | $29.51 — |
+0.65
|
$1.92B — | $494.77K — | $29.18 — | $29.86 — | $1.92B — | 12.66 | $2.33 — | ||
| Universal Technical Institute UTI | $26.81 — |
+1.98
|
$1.46B — | $421.39K — | $25.97 — | $27.05 — | $1.46B — | 23.72 | $1.13 — | ||
| Afya AFYA | $14.81 — |
+1.72
|
$1.34B — | $317.87K — | $14.12 — | $14.97 — | $1.34B — | 10.28 | $1.44 — | ||
| Coursera COUR | $7.60 — |
+0.4
|
$1.28B — | $5.52M — | $7.56 — | $7.88 — | $1.28B — | 0 | -$0.29 — | ||
| Youdao DAO | $9.14 — |
+1.78
|
$1.09B — | $104.95K — | $9.02 — | $9.20 — | $1.09B — | 53.76 | $0.17 — | ||
| Udemy UDMY | $5.92 — |
-0.84
|
$866.55M — | $4.23M — | $5.90 — | $6.23 — | $866.55M — | 0 | -$0.03 — | ||
| Lincoln Educational Services LINC | $24.27 — |
+1.8
|
$767.51M — | $190.47K — | $23.77 — | $24.73 — | $767.51M — | 53.93 | $0.45 — | ||
| American Public Education APEI | $37.92 — |
-1.17
|
$685.78M — | $180.08K — | $37.34 — | $38.99 — | $685.78M — | 28.94 | $1.31 — | ||
| Gaotu Techedu GOTU | $2.39 — |
+1.27
|
$582.14M — | $320.72K — | $2.35 — | $2.40 — | $582.14M — | 0 | -$0.22 — | ||
| Vasta Platform VSTA | $4.96 — |
-0.43
|
$398.72M — | $1.28K — | $4.91 — | $4.99 — | $398.72M — | 4.54 | $1.09 — | ||
| 51Talk Online Education COE | $33.00 — |
-0.33
|
$193.36M — | $20.99K — | $32.80 — | $33.69 — | $193.36M — | 0 | -$1.80 — | ||
| iHuman IH | $2.21 — |
-0.36
|
$113.97M — | $6.36K — | $2.20 — | $2.23 — | $113.97M — | 7.62 | $0.29 — | ||
| Chegg CHGG | $0.89 — |
-6.47
|
$97.07M — | $825.75K — | $0.89 — | $0.95 — | $97.07M — | 0 | -$0.68 — | ||
| Sunlands Technology STG | $6.16 — |
+1.82
|
$83.14M — | $4.08K — | $5.84 — | $6.20 — | $83.14M — | 1.51 | $4.06 — | ||
| Skillsoft SKIL | $7.62 — |
-1.55
|
$66.74M — | $144.02K — | $7.50 — | $7.78 — | $66.74M — | 0 | -$15.83 — | ||
| 17 Education & Technology YQ | $4.05 — |
-0.25
|
$35.85M — | $15.42K — | $4.02 — | $4.58 — | $35.85M — | 0 | -$1.28 — | ||
| ATA Creativity Global AACG | $0.83 — |
-4.26
|
$26.37M — | $28.53K — | $0.79 — | $0.89 — | $26.37M — | 0 | -$0.04 — | ||
| Skillful Craftsman Education Technology EDTK | $0.90 — |
-5.75
|
$14.26M — | $35.85K — | $0.88 — | $0.94 — | $14.26M — | 0 | -$0.19 — | ||
| PCS Edventures! PCSV | $0.12 — |
0
|
$14.13M — | $30.00K — | $0.12 — | $0.12 — | $14.13M — | 0 | $0.00 — | ||
| Ambow Education Holding AMBO | $3.37 — |
-3.71
|
$9.63M — | $4.16K — | $3.28 — | $3.42 — | $9.63M — | 4.88 | $0.69 — | ||
| Wah Fu Education WAFU | $1.58 — |
+1.94
|
$6.97M — | $6.05K — | $1.53 — | $1.60 — | $6.97M — | 0 | -$0.11 — | ||
| EpicQuest Education EEIQ | $0.25 — |
-3.78
|
$5.95M — | $73.90K — | $0.23 — | $0.26 — | $5.95M — | 0 | -$0.23 — | ||
| MedBright AI Investments MBAIF | $0.04 — |
-35.19
|
$5.19M — | $60.00 — | $0.04 — | $0.04 — | $5.19M — | 4.20 | $0.01 — | ||
| Lixiang Education Holding LXEH | $0.25 — |
+3
|
$4.73M — | $172.54K — | $0.23 — | $0.25 — | $4.73M — | 0 | -$2.13 — | ||
| Aspen ASPU | $0.11 — |
-41.02
|
$3.46M — | $282.73K — | $0.11 — | $0.17 — | $3.46M — | 0 | -$0.30 — | ||
| Raffles Education RFLFF | $0.05 — |
0
|
$73.48M — | $1.00K — | $0.04 — | $0.04 — | $73.48M — | 0 | -$0.01 — | ||
| Bright Scholar Education BEDU | $2.25 — |
0
|
$66.88M — | $0.00 — | $0.00 — | $0.00 — | $66.88M — | 0 | $0.00 — | ||
| Four Seasons Education (Cayman) FEDU | $11.00 — |
0
|
$24.86M — | $147.00 — | $11.00 — | $11.55 — | $24.86M — | 20.00 | $0.55 — | ||
| Pure Capital PCST | $0.10 — |
0
|
$12.14M — | $5.00K — | $0.10 — | $0.10 — | $12.14M — | 0 | -$0.01 — | ||
| Learning Tree LTRE | $0.75 — |
-6.25
|
$9.92M — | $5.00K — | $0.51 — | $0.51 — | $9.92M — | 0 | -$0.23 — | ||
| Quality Online Education QOEG | $0.00 — |
0
|
$1.67M — | $9.88K — | $0.00 — | $0.00 — | $1.67M — | 0 | $0.00 — | ||
| National American University NAUH | $0.04 — |
0
|
$988.60K — | $5.10K — | $0.04 — | $0.04 — | $988.60K — | 4.00 | $0.01 — | ||
| ProBility Media PBYA | $0.00 — |
0
|
$395.16K — | $170.25K — | $0.00 — | $0.00 — | $395.16K — | 0 | $0.00 — | ||
| Virtual Ed Link VRED | $0.00 — |
0
|
$376.07K — | $500.00K — | $0.00 — | $0.00 — | $376.07K — | 0 | $0.00 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}