Quốc gia: Hoa Kỳ Khu vực: Tiêu dùng phòng thủ Ngành: Dịch vụ giáo dục & đào tạo Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (67)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (67)
- Úc (14)
- Áo (2)
- Brazil (8)
- Canada (1)
- Trung Quốc (12)
- Pháp (2)
- Đức (45)
- Hồng Kông (42)
- Ấn Độ (24)
- Indonesia (2)
- Israel (2)
- Ý (1)
- Nhật Bản (30)
- Malaysia (5)
- Mexico (3)
- New Zealand (1)
- Qatar (1)
- Nga (1)
- Singapore (3)
- Nam Phi (3)
- Hàn Quốc (3)
- Tây Ban Nha (1)
- Suriname (3)
- Thụy Điển (4)
- Đài Loan (5)
- Thái Lan (4)
- Vương quốc Anh (5)
Tất cả các sàn giao dịch
Tiêu dùng phòng thủ (67)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (67)
Dịch vụ giáo dục & đào tạo (67)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (35)
- Thức uống - Nhà máy rượu (57)
- Thức uống - Không cồn (62)
- Tiệm làm bánh kẹo (17)
- Nông sản (95)
- Sản phẩm hộ gia đình & cá nhân (109)
- Thức ăn đóng gói (251)
- Dịch vụ giáo dục & đào tạo (67)
- Cửa hàng giảm giá (20)
- Phân phối lương thực (42)
- Cửa hàng bách hoá (54)
- Thuốc lá (38)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Oriental Education & Technology EDU | $54.45 — |
-1.45
|
$8.67B — | $1.02M — | $52.79 — | $54.48 — | $8.67B — | 23.67 | $2.30 — | |
| TAL Education TAL | $11.74 — |
-2.33
|
$7.14B — | $1.79M — | $11.61 — | $11.85 — | $7.14B — | 41.92 | $0.28 — | |
| Grand Canyon Education LOPE | $166.10 — |
-0.57
|
$4.65B — | $442.94K — | $163.49 — | $170.61 — | $4.65B — | 22.38 | $7.42 — | |
| Graham Holdings Company GHC | $1,049.49 — |
+1.18
|
$4.58B — | $12.59K — | $1,023.81 — | $1,052.82 — | $4.58B — | 6.33 | $165.61 — | |
| Laureate Education LAUR | $30.39 — |
-0.2
|
$4.48B — | $990.39K — | $30.19 — | $30.83 — | $4.48B — | 22.51 | $1.35 — | |
| Adtalem Global Education ATGE | $94.89 — |
-0.26
|
$3.45B — | $614.11K — | $93.78 — | $96.91 — | $3.45B — | 14.50 | $6.54 — | |
| Stride LRN | $72.01 — |
+1.97
|
$3.16B — | $2.25M — | $69.48 — | $72.23 — | $3.16B — | 11.23 | $6.41 — | |
| Perdoceo Education PRDO | $30.13 — |
+1.14
|
$1.94B — | $1.05M — | $29.65 — | $31.10 — | $1.94B — | 12.93 | $2.33 — | |
| Strategic Education STRA | $76.02 — |
+0.94
|
$1.79B — | $161.60K — | $75.62 — | $77.53 — | $1.79B — | 15.80 | $4.81 — | |
| Universal Technical Institute UTI | $28.31 — |
+0.35
|
$1.54B — | $352.42K — | $27.95 — | $28.66 — | $1.54B — | 24.40 | $1.16 — | |
| Coursera COUR | $8.25 — |
+3.25
|
$1.37B — | $2.31M — | $7.92 — | $8.25 — | $1.37B — | 0 | -$0.29 — | |
| Afya AFYA | $14.08 — |
-0.28
|
$1.28B — | $160.81K — | $13.86 — | $14.29 — | $1.28B — | 9.91 | $1.42 — | |
| Youdao DAO | $10.43 — |
-3.25
|
$1.25B — | $87.27K — | $10.32 — | $10.75 — | $1.25B — | 38.62 | $0.27 — | |
| Udemy UDMY | $5.15 — |
-0.77
|
$753.84M — | $2.33M — | $5.04 — | $5.22 — | $753.84M — | 0 | -$0.03 — | |
| Gaotu Techedu GOTU | $2.71 — |
-1.45
|
$660.09M — | $731.98K — | $2.63 — | $2.79 — | $660.09M — | 0 | -$0.39 — | |
| Lincoln Educational Services LINC | $17.80 — |
-0.06
|
$562.81M — | $409.73K — | $17.60 — | $18.09 — | $562.81M — | 38.69 | $0.46 — | |
| American Public Education APEI | $31.07 — |
+1.3
|
$561.35M — | $203.35K — | $30.20 — | $31.51 — | $561.35M — | 29.31 | $1.06 — | |
| Vasta Platform VSTA | $4.97 — |
0
|
$399.14M — | $24.10K — | $4.80 — | $4.97 — | $399.14M — | 4.60 | $1.08 — | |
| 51Talk Online Education COE | $45.04 — |
-0.2
|
$263.91M — | $5.56K — | $44.50 — | $45.54 — | $263.91M — | 0 | -$0.60 — | |
| iHuman IH | $2.84 — |
+5.19
|
$145.82M — | $31.05K — | $2.74 — | $2.98 — | $145.82M — | 10.14 | $0.28 — | |
| Chegg CHGG | $0.89 — |
-11.79
|
$96.51M — | $3.12M — | $0.88 — | $1.00 — | $96.51M — | 0 | -$2.57 — | |
| Skillsoft SKIL | $11.06 — |
-3.07
|
$96.33M — | $96.17K — | $10.72 — | $11.57 — | $96.33M — | 0 | -$13.92 — | |
| Sunlands Technology STG | $5.66 — |
-3.74
|
$76.39M — | $1.80K — | $5.46 — | $5.66 — | $76.39M — | 1.56 | $3.62 — | |
| Bright Scholar Education BEDU | $2.13 — |
0
|
$63.19M — | $536.00 — | $2.13 — | $2.13 — | $63.19M — | 0 | -$3.97 — | |
| 17 Education & Technology YQ | $4.97 — |
+5.74
|
$43.99M — | $5.30K — | $4.62 — | $4.99 — | $43.99M — | 0 | -$2.17 — | |
| ATA Creativity Global AACG | $1.19 — |
+0.85
|
$37.79M — | $10.18K — | $1.16 — | $1.24 — | $37.79M — | 0 | -$0.11 — | |
| Skillful Craftsman Education Technology EDTK | $1.05 — |
-2.87
|
$16.73M — | $2.67K — | $1.04 — | $1.07 — | $16.73M — | 0 | -$0.19 — | |
| PCS Edventures! PCSV | $0.13 — |
0
|
$15.35M — | $10.00K — | $0.13 — | $0.13 — | $15.35M — | 0 | $0.00 — | |
| Ambow Education Holding AMBO | $3.45 — |
-10.15
|
$9.85M — | $5.77K — | $3.45 — | $3.68 — | $9.85M — | 5.00 | $0.69 — | |
| EpicQuest Education EEIQ | $0.36 — |
+2.19
|
$8.31M — | $82.54K — | $0.34 — | $0.36 — | $8.31M — | 0 | -$0.23 — | |
| Lixiang Education Holding LXEH | $0.40 — |
-3.45
|
$7.62M — | $214.63K — | $0.36 — | $0.45 — | $7.62M — | 0 | -$2.10 — | |
| Wah Fu Education WAFU | $1.72 — |
+8.18
|
$7.59M — | $37.25K — | $1.60 — | $1.83 — | $7.59M — | 0 | -$0.11 — | |
| MedBright AI Investments MBAIF | $0.05 — |
+0.14
|
$6.77M — | $140.00 — | $0.07 — | $0.07 — | $6.77M — | 5.27 | $0.01 — | |
| Aspen ASPU | $0.11 — |
-1.18
|
$3.26M — | $25.98K — | $0.10 — | $0.11 — | $3.26M — | 0 | -$0.28 — | |
| National American University NAUH | $0.05 — |
0
|
$1.24M — | $20.00 — | $0.05 — | $0.05 — | $1.24M — | 5.00 | $0.01 — | |
| Raffles Education RFLFF | $0.05 — |
0
|
$69.52M — | $1.00K — | $0.04 — | $0.04 — | $69.52M — | 0 | -$0.01 — | |
| Four Seasons Education (Cayman) FEDU | $14.49 — |
0
|
$32.75M — | $69.00 — | $14.49 — | $14.49 — | $32.75M — | 241.50 | $0.06 — | |
| Pure Capital PCST | $0.10 — |
0
|
$12.14M — | $5.00K — | $0.10 — | $0.10 — | $12.14M — | 0 | -$0.01 — | |
| Learning Tree LTRE | $0.51 — |
0
|
$9.37M — | $5.00K — | $0.51 — | $0.51 — | $9.37M — | 0 | -$0.16 — | |
| Quality Online Education QOEG | $0.00 — |
0
|
$1.67M — | $9.88K — | $0.00 — | $0.00 — | $1.67M — | 0 | $0.00 — | |
| Everybody Loves Languages LMDCF | $0.00 — |
0
|
$1.52M — | $1.00K — | $0.00 — | $0.00 — | $1.52M — | 0 | $0.00 — | |
| Tigrent TIGE | $0.00 — |
0
|
$1.05M — | $4.00K — | $0.00 — | $0.00 — | $1.05M — | 0 | $0.00 — | |
| Education Management EDMCQ | $0.00 — |
0
|
$1.01M — | $4.80K — | $0.00 — | $0.00 — | $1.01M — | 0 | -$0.06 — | |
| China Education Resources CHNUF | $0.00 — |
0
|
$694.94K — | $100.00K — | $0.00 — | $0.00 — | $694.94K — | 0 | $0.00 — | |
| ProBility Media PBYA | $0.00 — |
0
|
$395.17K — | $170.25K — | $0.00 — | $0.00 — | $395.17K — | 0 | $0.00 — | |
| Virtual Ed Link VRED | $0.00 — |
0
|
$376.07K — | $500.00K — | $0.00 — | $0.00 — | $376.07K — | 0 | $0.00 — | |
| Rainmaker Systems VCTL | $0.00 — |
0
|
$42.25K — | $100.00 — | $0.00 — | $0.00 — | $42.25K — | 0 | -$0.04 — | |
| ITT Educational Services ESINQ | $0.00 — |
0
|
$23.99K — | $66.40K — | $0.00 — | $0.00 — | $23.99K — | 0.0011 | $0.09 — | |
| Legacy Education Alliance LEAI | $0.00 — |
0
|
$14.77K — | $45.46K — | $0.00 — | $0.00 — | $14.77K — | 0 | -$0.07 — | |
| China Yanyuan Yuhui Natl Ed YYYH | $0.00 — |
0
|
$3.25K — | $50.00 — | $0.00 — | $0.00 — | $3.25K — | 0 | -$0.08 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}