Quốc gia: Hoa Kỳ Khu vực: Tiêu dùng phòng thủ Ngành: Dịch vụ giáo dục & đào tạo Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (42)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (42)
- Úc (9)
- Brazil (7)
- Trung Quốc (11)
- Pháp (2)
- Đức (36)
- Hồng Kông (41)
- Ấn Độ (22)
- Indonesia (2)
- Ý (1)
- Nhật Bản (27)
- Malaysia (5)
- Mexico (3)
- Qatar (1)
- Nga (1)
- Singapore (3)
- Nam Phi (3)
- Hàn Quốc (3)
- Suriname (3)
- Thụy Điển (3)
- Đài Loan (4)
- Thái Lan (4)
- Vương quốc Anh (3)
Tất cả các sàn giao dịch
Tiêu dùng phòng thủ (42)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (42)
Dịch vụ giáo dục & đào tạo (42)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (30)
- Thức uống - Nhà máy rượu (36)
- Thức uống - Không cồn (47)
- Tiệm làm bánh kẹo (14)
- Nông sản (65)
- Sản phẩm hộ gia đình & cá nhân (79)
- Thức ăn đóng gói (185)
- Dịch vụ giáo dục & đào tạo (42)
- Cửa hàng giảm giá (16)
- Phân phối lương thực (29)
- Cửa hàng bách hoá (46)
- Thuốc lá (30)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| New Oriental Education & Technology EDU | $52.87 — |
+0.3
|
$8.81B — | $369.64K — | $52.13 — | $52.94 — | $8.81B — | 22.88 | $2.31 — | ||
| TAL Education TAL | $11.17 — |
+0.45
|
$6.80B — | $1.85M — | $10.98 — | $11.17 — | $6.80B — | 39.89 | $0.28 — | ||
| Graham Holdings Company GHC | $1,104.72 — |
-0.3
|
$4.82B — | $14.13K — | $1,103.84 — | $1,120.50 — | $4.82B — | 6.68 | $165.16 — | ||
| Laureate Education LAUR | $31.25 — |
+0.38
|
$4.61B — | $912.47K — | $30.98 — | $31.57 — | $4.61B — | 22.97 | $1.36 — | ||
| Grand Canyon Education LOPE | $156.65 — |
-0.89
|
$4.40B — | $411.43K — | $155.96 — | $158.74 — | $4.40B — | 21.31 | $7.35 — | ||
| Adtalem Global Education ATGE | $94.27 — |
+0.47
|
$3.42B — | $673.01K — | $93.96 — | $95.91 — | $3.42B — | 14.34 | $6.57 — | ||
| Stride LRN | $62.14 — |
-0.77
|
$2.73B — | $1.38M — | $62.10 — | $64.05 — | $2.73B — | 9.77 | $6.36 — | ||
| Strategic Education STRA | $78.99 — |
+0.95
|
$1.89B — | $378.23K — | $77.85 — | $80.14 — | $1.89B — | 16.25 | $4.86 — | ||
| Perdoceo Education PRDO | $28.60 — |
+2.77
|
$1.86B — | $1.06M — | $27.68 — | $28.85 — | $1.86B — | 11.96 | $2.39 — | ||
| Afya AFYA | $15.18 — |
+0.66
|
$1.38B — | $65.64K — | $15.09 — | $15.23 — | $1.38B — | 10.11 | $1.50 — | ||
| Coursera COUR | $8.20 — |
+1.36
|
$1.36B — | $2.44M — | $8.09 — | $8.31 — | $1.36B — | 0 | -$0.29 — | ||
| Universal Technical Institute UTI | $24.49 — |
+2.47
|
$1.33B — | $1.32M — | $23.85 — | $24.68 — | $1.33B — | 21.11 | $1.16 — | ||
| Youdao DAO | $9.57 — |
+0.1
|
$1.14B — | $81.35K — | $9.48 — | $9.68 — | $1.14B — | 56.29 | $0.17 — | ||
| Udemy UDMY | $5.03 — |
-0.59
|
$756.23M — | $1.36M — | $5.02 — | $5.14 — | $756.23M — | 0 | -$0.03 — | ||
| Lincoln Educational Services LINC | $21.71 — |
+2.89
|
$686.55M — | $189.56K — | $21.04 — | $21.83 — | $686.55M — | 47.19 | $0.46 — | ||
| American Public Education APEI | $35.34 — |
+0.23
|
$639.12M — | $362.99K — | $34.62 — | $36.28 — | $639.12M — | 26.97 | $1.31 — | ||
| Gaotu Techedu GOTU | $2.41 — |
-0.41
|
$587.01M — | $497.81K — | $2.38 — | $2.44 — | $587.01M — | 0 | -$0.21 — | ||
| Vasta Platform VSTA | $4.93 — |
-0.6
|
$396.40M — | $14.10K — | $4.92 — | $4.97 — | $396.40M — | 4.40 | $1.12 — | ||
| 51Talk Online Education COE | $41.45 — |
-1.31
|
$242.88M — | $11.83K — | $38.77 — | $42.48 — | $242.88M — | 0 | -$0.60 — | ||
| iHuman IH | $2.68 — |
-4.29
|
$138.08M — | $17.31K — | $2.65 — | $2.78 — | $138.08M — | 9.92 | $0.27 — | ||
| Chegg CHGG | $0.94 — |
+7.98
|
$103.21M — | $2.08M — | $0.88 — | $0.96 — | $103.21M — | 0 | -$0.73 — | ||
| Sunlands Technology STG | $5.41 — |
-4.08
|
$73.02M — | $1.30K — | $5.41 — | $5.41 — | $73.02M — | 1.34 | $4.03 — | ||
| Skillsoft SKIL | $8.01 — |
-1.72
|
$69.76M — | $179.31K — | $8.00 — | $8.53 — | $69.76M — | 0 | -$13.68 — | ||
| Bright Scholar Education BEDU | $2.19 — |
0
|
$65.10M — | $1.09K — | $2.19 — | $2.20 — | $65.10M — | 0 | -$4.03 — | ||
| 17 Education & Technology YQ | $4.75 — |
-5.47
|
$42.05M — | $13.29K — | $4.75 — | $5.01 — | $42.05M — | 0 | -$2.19 — | ||
| ATA Creativity Global AACG | $1.10 — |
-0.9
|
$34.95M — | $11.68K — | $1.03 — | $1.10 — | $34.95M — | 0 | -$0.04 — | ||
| Skillful Craftsman Education Technology EDTK | $1.02 — |
-0.98
|
$16.25M — | $603.00 — | $1.02 — | $1.06 — | $16.25M — | 0 | -$0.19 — | ||
| PCS Edventures! PCSV | $0.12 — |
0
|
$14.13M — | $111.03K — | $0.11 — | $0.11 — | $14.13M — | 0 | $0.00 — | ||
| Ambow Education Holding AMBO | $4.83 — |
+5
|
$13.80M — | $14.97K — | $4.46 — | $4.94 — | $13.80M — | 6.61 | $0.73 — | ||
| EpicQuest Education EEIQ | $0.32 — |
+0.9
|
$7.57M — | $17.87K — | $0.32 — | $0.33 — | $7.57M — | 0 | -$0.23 — | ||
| Wah Fu Education WAFU | $1.66 — |
+1.84
|
$7.32M — | $15.28K — | $1.57 — | $1.69 — | $7.32M — | 0 | -$0.11 — | ||
| Lixiang Education Holding LXEH | $0.32 — |
-7.73
|
$6.13M — | $167.39K — | $0.32 — | $0.35 — | $6.13M — | 0 | -$1.96 — | ||
| Aspen ASPU | $0.14 — |
0
|
$4.13M — | $508.00 — | $0.14 — | $0.14 — | $4.13M — | 0 | -$0.34 — | ||
| Raffles Education RFLFF | $0.05 — |
0
|
$71.47M — | $1.00K — | $0.04 — | $0.04 — | $71.47M — | 0 | -$0.01 — | ||
| Four Seasons Education (Cayman) FEDU | $13.35 — |
0
|
$30.17M — | $73.00 — | $13.15 — | $14.05 — | $30.17M — | 222.50 | $0.06 — | ||
| Pure Capital PCST | $0.10 — |
0
|
$12.14M — | $5.00K — | $0.10 — | $0.10 — | $12.14M — | 0 | -$0.01 — | ||
| Learning Tree LTRE | $0.60 — |
0
|
$7.93M — | $5.00K — | $0.51 — | $0.51 — | $7.93M — | 0 | -$0.18 — | ||
| MedBright AI Investments MBAIF | $0.04 — |
-28.45
|
$5.19M — | $60.00 — | $0.04 — | $0.04 — | $5.19M — | 4.20 | $0.01 — | ||
| Quality Online Education QOEG | $0.00 — |
0
|
$1.67M — | $9.88K — | $0.00 — | $0.00 — | $1.67M — | 0 | $0.00 — | ||
| National American University NAUH | $0.04 — |
0
|
$988.60K — | $20.00 — | $0.05 — | $0.05 — | $988.60K — | 4.00 | $0.01 — | ||
| ProBility Media PBYA | $0.00 — |
0
|
$395.16K — | $170.25K — | $0.00 — | $0.00 — | $395.16K — | 0 | $0.00 — | ||
| Virtual Ed Link VRED | $0.00 — |
0
|
$376.07K — | $500.00K — | $0.00 — | $0.00 — | $376.07K — | 0 | $0.00 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}