Trang kết quả 91 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1970)
- Argentina (30)
- Úc (161)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1955)
- Hy Lạp (32)
- Hồng Kông (478)
- Hungary (4)
- Ấn Độ (659)
- Indonesia (132)
- Ai-len (4)
- Israel (75)
- Ý (81)
- Nhật Bản (997)
- Malaysia (260)
- Mexico (88)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (211)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (359)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (78)
- Vương quốc Anh (427)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Công nghiệp (11246)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (560)
- Dịch vụ kinh doanh chuyên biệt (640)
- Dịch vụ tư vấn (195)
- Dịch vụ cho thuê (217)
- Dịch vụ an ninh & bảo vệ (266)
- Dịch vụ nhân viên (252)
- Tập đoàn (720)
- Xây dựng (1492)
- Hoạt động cơ sở hạ tầng (156)
- Sản phẩm & thiết bị xây dựng (513)
- Nông trang & máy móc xây dựng hạng nặng (376)
- Phân phối công nghiệp (235)
- Thiết bị & nguồn cung kinh doanh (142)
- Máy móc công nghiệp chuyên biệt (1720)
- Chế tạo kim loại (392)
- Kiểm soát ô nhiễm & cách xử lí (265)
- Công cụ & phụ kiện (240)
- Thiết bị & bộ phận điện tử (897)
- Sân bay & dịch vụ hàng không (135)
- Hãng hàng không (229)
- Đường ray (260)
- Vận tải biển (505)
- Dịch vụ xe tải (99)
- Hàng hoá & tiếp vận tích hợp (388)
- Quản lý chất thải (352)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IDH Development S.A. 7E2.F | $0.3099 0.33 USD |
+120.14
|
$22.31M 24.39M USD | $95 103.85 USD | $0.2 0.21 USD | $0.3099 0.33 USD | $22.31M 24.39M USD | 30.60 | $0.01 0.01 USD | |
| Ever-Clear Environmental Eng. Corp. 6624.TWO | $36.7 1.17 USD |
+2.51
|
$766.3M 24.35M USD | $1.41K 44.68 USD | $36.7 1.17 USD | $36.7 1.17 USD | $766.3M 24.35M USD | 32.47 | $1.13 0.04 USD | |
| Suncorp Technologies Limited XSH4.F | $0.01 0.01 USD |
-4.55
|
$22.23M 24.3M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.23M 24.3M USD | 0 | $0 0 USD | |
| BioRem BIRMF | $1.45 — |
0
|
$24.28M — | $200 — | $1.57 — | $1.57 — | $24.28M — | 13.21 | $0.11 — | |
| Masaru Corporation 1795.T | $4,045 27.3 USD |
-0.12
|
$3.58B 24.19M USD | $200 1.35 USD | $4,045 27.3 USD | $4,045 27.3 USD | $3.58B 24.19M USD | 12.90 | $313.47 2.12 USD | |
| Mirai Works Inc. 6563.T | $675 4.56 USD |
-0.59
|
$3.58B 24.18M USD | $15.3K 103.28 USD | $668 4.51 USD | $679 4.58 USD | $3.58B 24.18M USD | 54.30 | $12.43 0.08 USD | |
| Human Creation Holdings, Inc. 7361.T | $1,148 7.75 USD |
-1.03
|
$3.58B 24.17M USD | $7.4K 49.95 USD | $1,148 7.75 USD | $1,163 7.85 USD | $3.58B 24.17M USD | 9.32 | $123.08 0.83 USD | |
| Sonic Interfreight Public Company Limited SONIC-R.BK | $1.56 0.04 USD |
-0.64
|
$858M 24.14M USD | $198.5K 5.59K USD | $1.56 0.04 USD | $1.59 0.04 USD | $858M 24.14M USD | 4.46 | $0.35 0.009 USD | |
| DonkeyRepublic Holding A/S 6UJ.F | $0.8 0.87 USD |
-1.85
|
$22.08M 24.14M USD | $450 491.91 USD | $0.8 0.87 USD | $0.8 0.87 USD | $22.08M 24.14M USD | 0 | -$0.05 -0.05 USD | |
| Leadway Technology Investment Group Limited 2086.HK | $0.5899 0.08 USD |
-1.67
|
$188.54M 24.11M USD | $3K 383.59 USD | $0.5999 0.08 USD | $0.65 0.08 USD | $188.54M 24.11M USD | 59.00 | $0.01 0.001 USD | |
| HAV Group ASA 6HH.F | $0.5999 0.66 USD |
-1.31
|
$22.05M 24.11M USD | $4K 4.37K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $22.05M 24.11M USD | 0 | -$0.08 -0.08 USD | |
| WIIK Public Company Limited WIIK-R.BK | $0.9499 0.03 USD |
-1.04
|
$856.23M 24.09M USD | $163.9K 4.61K USD | $0.9499 0.03 USD | $0.9799 0.03 USD | $856.23M 24.09M USD | 19.00 | $0.05 0.001 USD | |
| Daisan Co., Ltd. 4750.T | $555 3.75 USD |
-0.36
|
$3.56B 24.03M USD | $6.8K 45.9 USD | $555 3.75 USD | $560 3.78 USD | $3.56B 24.03M USD | 16.36 | $33.92 0.23 USD | |
| Ducon Infratechnologies Limited DUCON.BO | $6.11 0.07 USD |
+3.04
|
$1.99B 24.02M USD | $108.06K 1.31K USD | $5.63 0.07 USD | $6.13 0.07 USD | $1.99B 24.02M USD | 14.90 | $0.41 0.004 USD | |
| Sciuker Frames S.p.A. 3K4.F | $0.8199 0.9 USD |
+0.74
|
$21.96M 24M USD | $1 1.09 USD | $0.79 0.87 USD | $0.8199 0.9 USD | $21.96M 24M USD | 0 | -$0.53 -0.5 USD | |
| Kyowa Engineering Consultants Co., Ltd. 9647.T | $6,080 41.04 USD |
0
|
$3.56B 24M USD | $100 0.68 USD | $6,080 41.04 USD | $6,080 41.04 USD | $3.56B 24M USD | 6.93 | $876.74 5.92 USD | |
| Burçelik Vana Sanayi ve Ticaret A.S. BURVA.IS | $104 3.27 USD |
-2.26
|
$764.16M 24M USD | $69.77K 2.19K USD | $101.1 3.17 USD | $106.4 3.34 USD | $764.16M 24M USD | 0 | -$3.39 -0.1 USD | |
| Jibannet Holdings Co., Ltd. 6072.T | $160 1.08 USD |
+0.63
|
$3.55B 23.99M USD | $165.9K 1.12K USD | $159 1.07 USD | $160 1.08 USD | $3.55B 23.99M USD | 0 | -$1.24 -0.008 USD | |
| Pioneer Motor Public Company Limited PIMO-R.BK | $1.14 0.03 USD |
0
|
$852.39M 23.98M USD | $1.63M 45.86K USD | $1.13 0.03 USD | $1.16 0.03 USD | $852.39M 23.98M USD | 7.59 | $0.15 0.004 USD | |
| PLB Engineering Berhad 7055.KL | $1 0.21 USD |
0
|
$112.4M 23.9M USD | $11.6K 2.47K USD | $1 0.21 USD | $1 0.21 USD | $112.4M 23.9M USD | 0 | -$0.06 -0.01 USD | |
| Tamai Steamship Co., Ltd. 9127.T | $1,833 12.37 USD |
+0.38
|
$3.54B 23.88M USD | $3.9K 26.33 USD | $1,832 12.37 USD | $1,844 12.45 USD | $3.54B 23.88M USD | 4.49 | $408.11 2.75 USD | |
| CHERISH SUN 1094.HK | $0.32 0.04 USD |
+5
|
$186.64M 23.86M USD | $8K 1.02K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $186.64M 23.86M USD | 0 | $0 0 USD | |
| Kogi Corporation 5603.T | $1,075 7.26 USD |
+0.56
|
$3.52B 23.73M USD | $6.9K 46.58 USD | $1,066 7.2 USD | $1,083 7.31 USD | $3.52B 23.73M USD | 6.22 | $172.64 1.17 USD | |
| QleanAir AB (publ) QAIR.ST | $16.35 1.6 USD |
-1.21
|
$242.95M 23.71M USD | $6.26K 610.66 USD | $16 1.56 USD | $16.7 1.63 USD | $242.95M 23.71M USD | 0 | -$0.45 -0.04 USD | |
| Sanyu Construction Co.,Ltd. 1841.T | $1,080 7.29 USD |
-0.83
|
$3.51B 23.69M USD | $7.3K 49.28 USD | $1,076 7.26 USD | $1,099 7.42 USD | $3.51B 23.69M USD | 5.77 | $186.98 1.26 USD | |
| Nansin Co., Ltd. 7399.T | $526 3.55 USD |
-2.41
|
$3.51B 23.67M USD | $11.3K 76.28 USD | $526 3.55 USD | $541 3.65 USD | $3.51B 23.67M USD | 177.70 | $2.96 0.02 USD | |
| Mytrex Health Technologies, Inc. 4431.TWO | $20.35 0.65 USD |
+3.56
|
$743.5M 23.62M USD | $49.17K 1.56K USD | $19.95 0.63 USD | $20.5 0.65 USD | $743.5M 23.62M USD | 0 | -$2.25 -0.07 USD | |
| Orion Energy Systems, Inc. 5A4.F | $0.6199 0.68 USD |
+1.64
|
$21.6M 23.62M USD | $200 218.63 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $21.6M 23.62M USD | 0 | -$0.2 -0.2 USD | |
| RKEC Projects Limited RKEC.NS | $81.24 0.98 USD |
-0.37
|
$1.95B 23.58M USD | $64.27K 777.58 USD | $77.49 0.94 USD | $83.77 1.01 USD | $1.95B 23.58M USD | 7.72 | $10.52 0.13 USD | |
| PT Indonesia Pondasi Raya Tbk IDPR.JK | $184 0.01 USD |
+2.22
|
$368.55B 23.55M USD | $761.9K 48.69 USD | $177 0.01 USD | $191 0.01 USD | $368.55B 23.55M USD | 14.97 | $12.29 0.0007 USD | |
| Kyoei Security Service Co., Ltd. 7058.T | $2,400 16.2 USD |
-0.41
|
$3.47B 23.45M USD | $800 5.4 USD | $2,389 16.13 USD | $2,414 16.3 USD | $3.47B 23.45M USD | 15.83 | $151.59 1.02 USD | |
| Ruchi Infrastructure Limited RUCHINFRA.BO | $8.21 0.1 USD |
-0.36
|
$1.94B 23.44M USD | $21.38K 258.65 USD | $7.8 0.09 USD | $8.98 0.11 USD | $1.94B 23.44M USD | 0 | -$0.19 -0.002 USD | |
| Eiken Industries Co.,Ltd. 7265.T | $3,400 22.95 USD |
+1.19
|
$3.46B 23.39M USD | $1.2K 8.1 USD | $3,370 22.75 USD | $3,410 23.02 USD | $3.46B 23.39M USD | 15.88 | $214.03 1.44 USD | |
| NKK Switches Co., Ltd. 6943.T | $4,200 28.35 USD |
0
|
$3.46B 23.33M USD | $200 1.35 USD | $4,220 28.49 USD | $4,220 28.49 USD | $3.46B 23.33M USD | 21.88 | $191.94 1.3 USD | |
| Nucletron Electronic Aktiengesellschaft NUC.F | $7.6 8.31 USD |
0
|
$21.31M 23.3M USD | $5 5.47 USD | $7.6 8.31 USD | $7.6 8.31 USD | $21.31M 23.3M USD | 16.88 | $0.45 0.49 USD | |
| Taiyo Kisokogyo Co.,Ltd. 1758.T | $1,727 11.66 USD |
-1.76
|
$3.44B 23.19M USD | $300 2.03 USD | $1,727 11.66 USD | $1,758 11.87 USD | $3.44B 23.19M USD | 14.95 | $115.5 0.78 USD | |
| Kyogoku unyu shoji Co., Ltd. 9073.T | $1,193 8.05 USD |
+0.08
|
$3.43B 23.15M USD | $100 0.68 USD | $1,193 8.05 USD | $1,193 8.05 USD | $3.43B 23.15M USD | 40.85 | $29.2 0.2 USD | |
| Meiho Holdings,Inc. 7369.T | $728 4.91 USD |
+0.55
|
$3.42B 23.08M USD | $4.8K 32.4 USD | $723 4.88 USD | $743 5.02 USD | $3.42B 23.08M USD | 48.56 | $14.99 0.1 USD | |
| Fine Sinter Co., Ltd. 5994.T | $797 5.38 USD |
-0.62
|
$3.41B 23.04M USD | $400 2.7 USD | $797 5.38 USD | $800 5.4 USD | $3.41B 23.04M USD | 0 | -$458.1 -3.09 USD | |
| Public joint stock company NPO Nauka NAUK.ME | $176.4 1.95 USD |
-0.23
|
$2.08B 22.98M USD | $230 2.54 USD | $175.6 1.94 USD | $178.2 1.97 USD | $2.08B 22.98M USD | 0 | -$45.24 -0.4 USD | |
| Toabo Corporation 3204.T | $388 2.62 USD |
-2.27
|
$3.4B 22.96M USD | $72.6K 490.07 USD | $386 2.61 USD | $404 2.73 USD | $3.4B 22.96M USD | 4.27 | $90.71 0.61 USD | |
| AFFLUENT FDN 1757.HK | $0.1499 0.02 USD |
-11.31
|
$178.8M 22.86M USD | $20K 2.56K USD | $0.17 0.02 USD | $0.17 0.02 USD | $178.8M 22.86M USD | 0 | $0 0 USD | |
| ktk Inc. 3035.T | $619 4.18 USD |
+0.32
|
$3.38B 22.81M USD | $1.4K 9.45 USD | $617 4.16 USD | $620 4.19 USD | $3.38B 22.81M USD | 10.41 | $59.42 0.4 USD | |
| Halcyon Technology Public Company Limited HTECH-R.BK | $2.7 0.08 USD |
-2.17
|
$810M 22.79M USD | $1.07M 29.99K USD | $2.68 0.08 USD | $2.78 0.08 USD | $810M 22.79M USD | 7.10 | $0.38 0.01 USD | |
| NextVision Stabilized Systems, Ltd. NXSN.TA | $9,632 28.09 USD |
-1.61
|
$7.81B 22.77M USD | $137.11K 399.8 USD | $9,565 27.89 USD | $9,992 29.14 USD | $7.81B 22.77M USD | 31.17 | $3.09 0.009 USD | |
| Xu Yuan Packaging Technology Co., Ltd. 8421.TWO | $13.2 0.42 USD |
+0.38
|
$716.09M 22.75M USD | $56.63K 1.8K USD | $13.15 0.42 USD | $13.6 0.43 USD | $716.09M 22.75M USD | 0 | -$0.07 -0.002 USD | |
| Nitchitsu Co., Ltd. 7021.T | $1,715 11.58 USD |
+1.72
|
$3.37B 22.75M USD | $1.4K 9.45 USD | $1,700 11.48 USD | $1,715 11.58 USD | $3.37B 22.75M USD | 8.79 | $194.9 1.32 USD | |
| Hilton Metal Forging Limited HILTON.NS | $79.3 0.96 USD |
-2.18
|
$1.88B 22.74M USD | $229.07K 2.77K USD | $78.9 0.95 USD | $83.13 1.01 USD | $1.88B 22.74M USD | 82.60 | $0.96 0.01 USD | |
| Sun Hing Printing Holdings Limited 1975.HK | $0.3699 0.05 USD |
+1.37
|
$177.6M 22.71M USD | $32K 4.09K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $177.6M 22.71M USD | 12.33 | $0.03 0.003 USD | |
| Hilton Metal Forging Limited HILTON.BO | $79.07 0.96 USD |
-2.41
|
$1.87B 22.67M USD | $19.63K 237.43 USD | $78.76 0.95 USD | $83 1 USD | $1.87B 22.67M USD | 82.36 | $0.96 0.01 USD | |
| Spancrete Corporation 5277.T | $452 3.05 USD |
0
|
$3.36B 22.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 22.65M USD | 0 | $0 0 USD | |
| PT Widodo Makmur Perkasa Tbk WMPP.JK | $12 0.00076 USD |
0
|
$353.03B 22.56M USD | $0 0 USD | $12 0.00076 USD | $12 0.00076 USD | $353.03B 22.56M USD | 0 | -$30.34 -0.001 USD | |
| Compagnie de Chemins de Fer Départementaux Société Anonyme MLCFD.PA | $750 819.85 USD |
0
|
$20.63M 22.55M USD | $2 2.19 USD | $750 819.85 USD | $750 819.85 USD | $20.63M 22.55M USD | 15.21 | $49.28 53.87 USD | |
| PT Kobexindo Tractors Tbk KOBX.JK | $155 0.0099 USD |
+1.31
|
$352.24B 22.51M USD | $1.15M 73.69 USD | $152 0.0097 USD | $156 0.0099 USD | $352.24B 22.51M USD | 25833.33 | $0.01 0.0000003 USD | |
| MiraeING.Co.,Ltd. 007120.KS | $1,089 0.82 USD |
-0.55
|
$29.75B 22.46M USD | $97.24K 73.4 USD | $1,081 0.82 USD | $1,147 0.87 USD | $29.75B 22.46M USD | 0 | $0 0 USD | |
| Advanex Inc. 5998.T | $808 5.45 USD |
-0.25
|
$3.32B 22.4M USD | $2.5K 16.88 USD | $805 5.43 USD | $816 5.51 USD | $3.32B 22.4M USD | 0 | -$246.7 -1.6 USD | |
| itsumo.inc. 7694.T | $559 3.77 USD |
-8.21
|
$3.31B 22.37M USD | $124.4K 839.73 USD | $558 3.77 USD | $608 4.1 USD | $3.31B 22.37M USD | 71.66 | $7.8 0.05 USD | |
| PT Nusa Konstruksi Enjiniring Tbk DGIK.JK | $68 0.0043 USD |
+1.49
|
$349.58B 22.34M USD | $1.44M 91.83 USD | $67 0.0042 USD | $69 0.0044 USD | $349.58B 22.34M USD | 6.95 | $9.78 0.0006 USD | |
| JP Nelson Holdings (Cayman) 8418.TWO | $8.95 0.28 USD |
0
|
$701.31M 22.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.31M 22.28M USD | 0 | $0 0 USD | |
| PT Shield On Service Tbk SOSS.JK | $436 0.03 USD |
-1.36
|
$348.54B 22.27M USD | $7.9K 0.5 USD | $436 0.03 USD | $442 0.03 USD | $348.54B 22.27M USD | 9.85 | $44.23 0.002 USD | |
| Electra Limited ELTR.TA | $199,220 580.92 USD |
-3.29
|
$7.63B 22.25M USD | $1.14K 3.33 USD | $197,950 577.21 USD | $206,000 600.69 USD | $7.63B 22.25M USD | 34.17 | $58.3 0.17 USD | |
| Texmo Pipes and Products Limited TEXMOPIPES.NS | $62.96 0.76 USD |
+2.91
|
$1.84B 22.24M USD | $103.76K 1.26K USD | $61.01 0.74 USD | $64 0.77 USD | $1.84B 22.24M USD | 34.03 | $1.85 0.02 USD | |
| ENRA Group Berhad 8613.KL | $0.66 0.14 USD |
0
|
$104.55M 22.23M USD | $100 21.26 USD | $0.66 0.14 USD | $0.66 0.14 USD | $104.55M 22.23M USD | 0 | -$0.22 -0.04 USD | |
| GS Holdings Limited 6NY.F | $0.02 0.02 USD |
-9.09
|
$20.34M 22.23M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $20.34M 22.23M USD | 0 | $0 0 USD | |
| EcoUp Oyj 62H.F | $2.02 2.21 USD |
+1
|
$20.33M 22.22M USD | $438 478.79 USD | $2.02 2.21 USD | $2.02 2.21 USD | $20.33M 22.22M USD | 0 | -$0.15 -0.1 USD | |
| De.mem Limited DM2.F | $0.05 0.06 USD |
+4.85
|
$20.3M 22.19M USD | $25K 27.33K USD | $0.05 0.06 USD | $0.05 0.06 USD | $20.3M 22.19M USD | 0 | -$0.01 -0.01 USD | |
| Texmo Pipes and Products Limited TEXMOPIPES.BO | $62.79 0.76 USD |
+2.23
|
$1.83B 22.18M USD | $13.11K 158.63 USD | $61.01 0.74 USD | $64.02 0.77 USD | $1.83B 22.18M USD | 33.94 | $1.85 0.02 USD | |
| Navios Maritime NM-PH | $3.27 — |
0
|
$22.13M — | $0 — | $0 — | $0 — | $22.13M — | 0 | $0 — | |
| Disruptors Inc. 6538.T | $160 1.08 USD |
-3.61
|
$3.28B 22.11M USD | $64.1K 432.69 USD | $159 1.07 USD | $168 1.13 USD | $3.28B 22.11M USD | 0 | -$77.37 -0.5 USD | |
| EcoUp Oyj 62H.MU | $2.16 2.36 USD |
0
|
$20.13M 22M USD | $0 0 USD | $2.16 2.36 USD | $2.16 2.36 USD | $20.13M 22M USD | 0 | -$0.15 -0.1 USD | |
| Odawara Auto-Machine Mfg. Co., Ltd. 7314.T | $1,027 6.93 USD |
+0.98
|
$3.26B 21.98M USD | $1.4K 9.45 USD | $1,013 6.84 USD | $1,027 6.93 USD | $3.26B 21.98M USD | 11.06 | $92.85 0.63 USD | |
| PJP Makrum S.A. PJP.WA | $14.4 3.66 USD |
-3.36
|
$86.15M 21.9M USD | $616 156.57 USD | $14.35 3.65 USD | $14.9 3.79 USD | $86.15M 21.9M USD | 7.57 | $1.9 0.48 USD | |
| ETS Holdings Co.,Ltd. 1789.T | $508 3.43 USD |
0
|
$3.24B 21.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 21.84M USD | 0 | $0 0 USD | |
| Nichidai Corporation 6467.T | $357 2.41 USD |
+1.42
|
$3.23B 21.81M USD | $127.3K 859.31 USD | $348 2.35 USD | $363 2.45 USD | $3.23B 21.81M USD | 13.65 | $26.15 0.18 USD | |
| Kikuchi Seisakusho Co., Ltd. 3444.T | $267 1.8 USD |
+0.75
|
$3.23B 21.77M USD | $58.4K 394.22 USD | $263 1.78 USD | $271 1.83 USD | $3.23B 21.77M USD | 0 | -$76.9 -0.5 USD | |
| Advanex Inc. DCV.F | $4.76 5.2 USD |
-2.86
|
$19.84M 21.69M USD | $0 0 USD | $4.76 5.2 USD | $4.76 5.2 USD | $19.84M 21.69M USD | 0 | -$1.52 -1.6 USD | |
| Koatsu Kogyo Co.,Ltd. 1743.T | $1,411 9.52 USD |
+0.43
|
$3.21B 21.66M USD | $4.3K 29.03 USD | $1,410 9.52 USD | $1,444 9.75 USD | $3.21B 21.66M USD | 5.41 | $260.77 1.76 USD | |
| Trilogiq S.A. ALTRI.PA | $5.7 6.23 USD |
0
|
$19.79M 21.64M USD | $15 16.4 USD | $5.7 6.23 USD | $5.7 6.23 USD | $19.79M 21.64M USD | 8.38 | $0.68 0.74 USD | |
| EcoUp Oyj ECOUP.HE | $2.22 2.43 USD |
-1.77
|
$19.77M 21.61M USD | $157 171.62 USD | $2.22 2.43 USD | $2.26 2.47 USD | $19.77M 21.61M USD | 0 | -$0.15 -0.1 USD | |
| Globus Maritime Limited 0G93.F | $0.9 0.98 USD |
+1.69
|
$19.75M 21.59M USD | $90 98.38 USD | $0.9 0.98 USD | $0.9 0.98 USD | $19.75M 21.59M USD | 45.00 | $0.02 0.02 USD | |
| CONVUM Ltd. 6265.T | $2,050 13.84 USD |
0
|
$3.19B 21.54M USD | $200 1.35 USD | $2,050 13.84 USD | $2,051 13.84 USD | $3.19B 21.54M USD | 12.86 | $159.29 1.08 USD | |
| GEE Group Inc. 4LU.F | $0.13 0.15 USD |
+2.31
|
$19.67M 21.51M USD | $100 109.31 USD | $0.13 0.15 USD | $0.13 0.15 USD | $19.67M 21.51M USD | 0 | -$0.45 -0.4 USD | |
| Nakamura Choukou Co., Ltd. 6166.T | $289 1.95 USD |
-1.03
|
$3.19B 21.5M USD | $55.7K 375.99 USD | $287 1.94 USD | $295 1.99 USD | $3.19B 21.5M USD | 8.29 | $34.84 0.24 USD | |
| Sunrise Energy Metals Limited 4CQA.F | $0.2 0.22 USD |
-10.31
|
$19.53M 21.35M USD | $10K 10.93K USD | $0.2 0.22 USD | $0.2 0.22 USD | $19.53M 21.35M USD | 0 | -$0.05 -0.05 USD | |
| MILLIONHOPE IND 1897.HK | $0.4099 0.05 USD |
+1.23
|
$166.84M 21.33M USD | $2.99K 382.31 USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $166.84M 21.33M USD | 10.25 | $0.04 0.005 USD | |
| PT Kabelindo Murni Tbk KBLM.JK | $298 0.02 USD |
-0.67
|
$333.76B 21.33M USD | $148.3K 9.48 USD | $298 0.02 USD | $302 0.02 USD | $333.76B 21.33M USD | 95.75 | $3.11 0.0001 USD | |
| Vow ASA 0QTW.IL | $1.95 0.19 USD |
+15.93
|
$222.31M 21.33M USD | $1.37K 131.23 USD | $1.77 0.17 USD | $1.95 0.19 USD | $222.31M 21.33M USD | 39.00 | $0.05 0.004 USD | |
| Alla Public Company Limited ALLA-R.BK | $1.26 0.04 USD |
0
|
$756M 21.27M USD | $347K 9.76K USD | $1.26 0.04 USD | $1.28 0.04 USD | $756M 21.27M USD | 6.63 | $0.19 0.005 USD | |
| Miroku Corporation 7983.T | $1,065 7.19 USD |
-1.39
|
$3.14B 21.21M USD | $30.9K 208.58 USD | $1,064 7.18 USD | $1,197 8.08 USD | $3.14B 21.21M USD | 0 | -$777.7 -5.2 USD | |
| Singulus Technologies AG SGTSY | $1 — |
0
|
$21.2M — | $2.5K — | $1.5 — | $1.5 — | $21.2M — | 0 | -$0.34 — | |
| Lebtech Berhad 9628.KL | $0.7299 0.16 USD |
0
|
$99.63M 21.19M USD | $14.5K 3.08K USD | $0.7299 0.16 USD | $0.7299 0.16 USD | $99.63M 21.19M USD | 0 | $0 0 USD | |
| Unozawa-gumi Iron Works, Limited 6396.T | $2,840 19.17 USD |
-1.66
|
$3.14B 21.17M USD | $700 4.73 USD | $2,840 19.17 USD | $2,888 19.49 USD | $3.14B 21.17M USD | 7.10 | $399.99 2.7 USD | |
| IBI GROUP HLDGS 1547.HK | $0.2099 0.03 USD |
-0.96
|
$164.8M 21.07M USD | $32K 4.09K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $164.8M 21.07M USD | 20.60 | $0.01 0.001 USD | |
| Nozaki Insatsu Shigyo Co., Ltd. 7919.T | $189 1.28 USD |
-1.05
|
$3.12B 21.04M USD | $16.5K 111.38 USD | $189 1.28 USD | $192 1.3 USD | $3.12B 21.04M USD | 5.35 | $35.32 0.24 USD | |
| Atento ATTO | $0.46 — |
0
|
$21.02M — | $0 — | $0 — | $0 — | $21.02M — | 0 | $0 — | |
| Printnet Inc. 7805.T | $644 4.35 USD |
-0.16
|
$3.11B 21.02M USD | $2.3K 15.53 USD | $644 4.35 USD | $649 4.38 USD | $3.11B 21.02M USD | 8.08 | $79.66 0.54 USD | |
| EnWave Corporation E4U.F | $0.17 0.19 USD |
-15.2
|
$19.22M 21.01M USD | $5K 5.47K USD | $0.17 0.19 USD | $0.17 0.19 USD | $19.22M 21.01M USD | 0 | -$0.01 -0.01 USD | |
| Jaypee Infratech Limited JPINFRATEC.NS | $1.25 0.02 USD |
0
|
$1.74B 21M USD | $917.23K 11.1K USD | $1.2 0.01 USD | $1.3 0.02 USD | $1.74B 21M USD | 0 | -$18.39 -0.2 USD | |
| MT Genex Corporation 9820.T | $2,890 19.51 USD |
+1.51
|
$3.11B 21M USD | $1.6K 10.8 USD | $2,847 19.22 USD | $2,890 19.51 USD | $3.11B 21M USD | 13.53 | $213.53 1.44 USD | |
| Giken Holdings Co., Ltd. 1443.T | $191 1.29 USD |
+1.6
|
$3.1B 20.93M USD | $438.3K 2.96K USD | $188 1.27 USD | $198 1.34 USD | $3.1B 20.93M USD | 6.47 | $29.52 0.2 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||