Trang kết quả 91 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1964)
- Argentina (30)
- Úc (160)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1954)
- Hy Lạp (32)
- Hồng Kông (478)
- Hungary (4)
- Ấn Độ (659)
- Indonesia (133)
- Ai-len (4)
- Israel (75)
- Ý (81)
- Nhật Bản (996)
- Malaysia (260)
- Mexico (88)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (211)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (358)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (78)
- Vương quốc Anh (427)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Công nghiệp (11244)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (560)
- Dịch vụ kinh doanh chuyên biệt (640)
- Dịch vụ tư vấn (195)
- Dịch vụ cho thuê (217)
- Dịch vụ an ninh & bảo vệ (266)
- Dịch vụ nhân viên (252)
- Tập đoàn (719)
- Xây dựng (1492)
- Hoạt động cơ sở hạ tầng (156)
- Sản phẩm & thiết bị xây dựng (513)
- Nông trang & máy móc xây dựng hạng nặng (375)
- Phân phối công nghiệp (235)
- Thiết bị & nguồn cung kinh doanh (141)
- Máy móc công nghiệp chuyên biệt (1720)
- Chế tạo kim loại (392)
- Kiểm soát ô nhiễm & cách xử lí (265)
- Công cụ & phụ kiện (240)
- Thiết bị & bộ phận điện tử (897)
- Sân bay & dịch vụ hàng không (136)
- Hãng hàng không (229)
- Đường ray (260)
- Vận tải biển (505)
- Dịch vụ xe tải (99)
- Hàng hoá & tiếp vận tích hợp (388)
- Quản lý chất thải (352)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| A2Z Infra Engineering Limited A2ZINFRA.NS | $14.75 0.18 USD |
-0.34
|
$2.6B 31.43M USD | $147.32K 1.78K USD | $14.25 0.17 USD | $15.2 0.18 USD | $2.6B 31.43M USD | 0 | -$3.86 -0.04 USD | |
| eEnergy Group Plc A1Z1.F | $0.05999 0.07 USD |
-2.27
|
$28.67M 31.34M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $28.67M 31.34M USD | 0 | $0 0 USD | |
| Tembo Global Industries Limited TEMBO.NS | $239.9 2.9 USD |
-0.06
|
$2.59B 31.34M USD | $6.15K 74.37 USD | $237.05 2.87 USD | $241.9 2.93 USD | $2.59B 31.34M USD | 39.45 | $6.08 0.07 USD | |
| JBB Builders International Limited 1903.HK | $0.4899 0.06 USD |
+1.03
|
$245M 31.33M USD | $8K 1.02K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $245M 31.33M USD | 0 | -$0.05 -0.006 USD | |
| Ofuna Technology Co., Ltd. 4577.TWO | $20.05 0.64 USD |
+1.52
|
$985.22M 31.31M USD | $33.9K 1.08K USD | $19.8 0.63 USD | $20.05 0.64 USD | $985.22M 31.31M USD | 0 | -$5.38 -0.1 USD | |
| RF Industries, Ltd. RF5.F | $2.72 2.97 USD |
+0.74
|
$28.59M 31.25M USD | $1 1.09 USD | $2.72 2.97 USD | $2.72 2.97 USD | $28.59M 31.25M USD | 0 | -$0.29 -0.3 USD | |
| CVD Equipment Corporation 0V3.F | $4.18 4.57 USD |
+1.95
|
$28.53M 31.18M USD | $300 327.94 USD | $4.18 4.57 USD | $4.18 4.57 USD | $28.53M 31.18M USD | 0 | -$0.58 -0.6 USD | |
| Servotronics SVT | $12.2 — |
+0.74
|
$31.09M — | $277 — | $12.2 — | $12.2 — | $31.09M — | 0 | -$1.19 — | |
| PPK PLPKF | $0.3499 — |
+12.9
|
$31.09M — | $5K — | $0.3499 — | $0.3499 — | $31.09M — | 0 | -$0.06 — | |
| C.E.Management Integrated Laboratory Co.Ltd 6171.T | $324 2.19 USD |
+0.31
|
$4.6B 31.07M USD | $26K 175.51 USD | $322 2.17 USD | $325 2.19 USD | $4.6B 31.07M USD | 25.00 | $12.96 0.09 USD | |
| Compañía Agropecuaria Copeval S.A. COPEVAL.SN | $732.6 0.74 USD |
0
|
$30.54B 31.01M USD | $0 0 USD | $732.6 0.74 USD | $732.6 0.74 USD | $30.54B 31.01M USD | 0 | -$212.4 -0.2 USD | |
| PT Bumi Benowo Sukses Sejahtera Tbk BBSS.JK | $101 0.0064 USD |
-2.88
|
$484.8B 30.98M USD | $336.4K 21.5 USD | $100 0.0063 USD | $110 0.0070 USD | $484.8B 30.98M USD | 0 | -$0.33 -0.00002 USD | |
| Atrem S.A. ATR.WA | $13.2 3.36 USD |
+3.12
|
$121.84M 30.97M USD | $3.7K 939.68 USD | $12.75 3.24 USD | $13.25 3.37 USD | $121.84M 30.97M USD | 20.30 | $0.65 0.17 USD | |
| JanOne Inc. 5AR1.F | $3.06 3.34 USD |
-3.16
|
$28.25M 30.88M USD | $6.13K 6.7K USD | $3.06 3.34 USD | $3.56 3.89 USD | $28.25M 30.88M USD | 0 | -$4.05 -4.4 USD | |
| Daiken Co.,Ltd. 5900.T | $832 5.62 USD |
-0.95
|
$4.56B 30.8M USD | $1.4K 9.45 USD | $828 5.59 USD | $834 5.63 USD | $4.56B 30.8M USD | 15.26 | $54.5 0.37 USD | |
| OSG Corporation Co., Ltd. 6757.T | $877 5.92 USD |
-0.11
|
$4.56B 30.75M USD | $2K 13.5 USD | $874 5.9 USD | $880 5.94 USD | $4.56B 30.75M USD | 91.73 | $9.56 0.06 USD | |
| Tamagawa Holdings Co., Ltd. 6838.T | $722 4.87 USD |
-0.28
|
$4.55B 30.72M USD | $10.2K 68.85 USD | $713 4.81 USD | $728 4.91 USD | $4.55B 30.72M USD | 0 | -$67.15 -0.4 USD | |
| PJP Makrum S.A. PJP.WA | $20.2 5.13 USD |
-1.46
|
$120.85M 30.72M USD | $2.3K 583.59 USD | $19.8 5.03 USD | $20.7 5.26 USD | $120.85M 30.72M USD | 6.84 | $2.95 0.75 USD | |
| Cookbiz Co.,Ltd. 6558.T | $1,630 11 USD |
-0.18
|
$4.54B 30.64M USD | $7.1K 47.93 USD | $1,608 10.85 USD | $1,681 11.35 USD | $4.54B 30.64M USD | 14.83 | $109.86 0.74 USD | |
| Hamai Company Limited 6131.T | $1,432 9.67 USD |
+0.14
|
$4.54B 30.63M USD | $19.2K 129.61 USD | $1,400 9.45 USD | $1,452 9.8 USD | $4.54B 30.63M USD | 5.82 | $245.87 1.66 USD | |
| CAZ (Thailand) Public Company Limited CAZ-R.BK | $3.7 0.1 USD |
0
|
$1.09B 30.61M USD | $35.9K 1.01K USD | $3.68 0.1 USD | $3.74 0.11 USD | $1.09B 30.61M USD | 5.87 | $0.63 0.02 USD | |
| Ohmori Co.,Ltd. 1844.T | $243 1.64 USD |
0
|
$4.53B 30.6M USD | $75.5K 509.65 USD | $241 1.63 USD | $244 1.65 USD | $4.53B 30.6M USD | 13.35 | $18.2 0.12 USD | |
| SBF AG CY1K.DE | $2.68 2.93 USD |
-10.07
|
$27.95M 30.56M USD | $1.53K 1.68K USD | $2.54 2.78 USD | $2.9 3.17 USD | $27.95M 30.56M USD | 0 | -$0.19 -0.2 USD | |
| SBF AG CY1K.F | $2.88 3.15 USD |
-13.25
|
$27.95M 30.56M USD | $4 4.37 USD | $2.88 3.15 USD | $2.88 3.15 USD | $27.95M 30.56M USD | 0 | -$0.19 -0.2 USD | |
| KC Green Holdings Co., Ltd. 009440.KS | $1,827 1.38 USD |
-0.49
|
$40.42B 30.51M USD | $25.4K 19.17 USD | $1,814 1.37 USD | $1,848 1.39 USD | $40.42B 30.51M USD | 0 | $0 0 USD | |
| Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | $37.85 1.2 USD |
0
|
$957.6M 30.43M USD | $1 0.03 USD | $37.85 1.2 USD | $37.85 1.2 USD | $957.6M 30.43M USD | 29.57 | $1.28 0.04 USD | |
| Rinko Corporation 9355.T | $1,670 11.27 USD |
-0.6
|
$4.5B 30.41M USD | $100 0.68 USD | $1,670 11.27 USD | $1,670 11.27 USD | $4.5B 30.41M USD | 8.77 | $190.21 1.28 USD | |
| Impact Coatings AB (publ) 1IC.F | $0.2899 0.32 USD |
-8.54
|
$27.79M 30.38M USD | $11.44K 12.51K USD | $0.28 0.3 USD | $0.32 0.35 USD | $27.79M 30.38M USD | 0 | -$0.04 -0.04 USD | |
| Golden Faith Group Holdings Limited 2863.HK | $0.3599 0.05 USD |
-1.39
|
$236.71M 30.27M USD | $249K 31.84K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $236.71M 30.27M USD | 0 | -$0.03 -0.003 USD | |
| Aquarius Engines (A.M) AQUEF | $0.9799 — |
+122.73
|
$30.16M — | $100 — | $0.9799 — | $0.9799 — | $30.16M — | 0 | -$0.6 — | |
| FuelCell Energy, Inc. FCELB | $390.04 — |
-0.51
|
$30.15M — | $239 — | $388.76 — | $390.04 — | $30.15M — | 0 | -$0.31 — | |
| ENSHU Limited 6218.T | $708 4.78 USD |
-1.53
|
$4.46B 30.13M USD | $5.1K 34.43 USD | $704 4.75 USD | $714 4.82 USD | $4.46B 30.13M USD | 5.85 | $120.86 0.82 USD | |
| Eqva ASA 1H2.F | $0.33 0.36 USD |
0
|
$27.55M 30.12M USD | $2K 2.19K USD | $0.33 0.36 USD | $0.33 0.36 USD | $27.55M 30.12M USD | 0 | -$0.03 -0.03 USD | |
| PRAP Japan, Inc. 2449.T | $1,008 6.8 USD |
-0.3
|
$4.45B 30.06M USD | $2K 13.5 USD | $1,007 6.8 USD | $1,010 6.82 USD | $4.45B 30.06M USD | 14.55 | $69.25 0.47 USD | |
| Nippon Primex Inc. 2795.T | $846 5.71 USD |
+1.2
|
$4.45B 30.05M USD | $2.2K 14.85 USD | $835 5.64 USD | $849 5.73 USD | $4.45B 30.05M USD | 10.16 | $83.25 0.56 USD | |
| CR Construction Group Holdings Limited 1582.HK | $0.4699 0.06 USD |
-1.05
|
$235M 30.05M USD | $50K 6.39K USD | $0.4699 0.06 USD | $0.4799 0.06 USD | $235M 30.05M USD | 3.35 | $0.14 0.02 USD | |
| Seiko Corporation 6286.T | $688 4.64 USD |
+0.88
|
$4.45B 30.04M USD | $1.1K 7.43 USD | $684 4.62 USD | $690 4.66 USD | $4.45B 30.04M USD | 6.73 | $102.17 0.69 USD | |
| NFK Holdings Co., Ltd. 6494.T | $101 0.68 USD |
+1
|
$4.45B 30.03M USD | $199.5K 1.35K USD | $98 0.66 USD | $101 0.68 USD | $4.45B 30.03M USD | 5.38 | $18.76 0.13 USD | |
| Chumpower Machinery Corporation 4575.TWO | $24.4 0.78 USD |
-1.21
|
$943.52M 29.98M USD | $8K 254.2 USD | $24.15 0.77 USD | $24.95 0.79 USD | $943.52M 29.98M USD | 17.55 | $1.39 0.04 USD | |
| Logan Clay Products Company LGNC | $220 — |
+8.91
|
$29.92M — | $45 — | $220 — | $220 — | $29.92M — | 0 | $0 — | |
| HighCom Limited XTE.AX | $0.44 0.29 USD |
0
|
$45.18M 29.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.18M 29.9M USD | 0 | $0 0 USD | |
| North Eastern Carrying Corporation Limited NECCLTD.NS | $25.7 0.31 USD |
+3.01
|
$2.47B 29.85M USD | $52.58K 636.15 USD | $24.7 0.3 USD | $26.05 0.32 USD | $2.47B 29.85M USD | 37.79 | $0.68 0.008 USD | |
| Writeup Co.,Ltd. 6580.T | $853 5.76 USD |
+2.16
|
$4.42B 29.83M USD | $21.6K 145.81 USD | $815 5.5 USD | $858 5.79 USD | $4.42B 29.83M USD | 38.45 | $22.18 0.15 USD | |
| Univastu India Limited UNIVASTU.NS | $216.8 2.62 USD |
+0.77
|
$2.46B 29.81M USD | $5.9K 71.39 USD | $208.5 2.52 USD | $218 2.64 USD | $2.46B 29.81M USD | 53.39 | $4.06 0.05 USD | |
| K. H. Group Holdings Limited 1557.HK | $0.4899 0.06 USD |
0
|
$232.8M 29.77M USD | $200K 25.57K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $232.8M 29.77M USD | 0 | -$0.13 -0.01 USD | |
| Fine Sinter Co., Ltd. 5994.T | $1,040 7.02 USD |
-2.07
|
$4.41B 29.76M USD | $15K 101.25 USD | $1,033 6.97 USD | $1,050 7.09 USD | $4.41B 29.76M USD | 0 | -$368.7 -2.4 USD | |
| North Eastern Carrying Corporation Limited NECCLTD.BO | $25.69 0.31 USD |
+2.47
|
$2.46B 29.75M USD | $5.02K 60.73 USD | $25 0.3 USD | $25.8 0.31 USD | $2.46B 29.75M USD | 38.34 | $0.67 0.008 USD | |
| Mena Transport Public Company Limited MENA-R.BK | $1.44 0.04 USD |
+1.41
|
$1.06B 29.74M USD | $2.72M 76.51K USD | $1.42 0.04 USD | $1.45 0.04 USD | $1.06B 29.74M USD | 18.00 | $0.08 0.002 USD | |
| Maruhachi Warehouse Company, Limited 9313.T | $742 5.01 USD |
+1.64
|
$4.39B 29.66M USD | $1.6K 10.8 USD | $728 4.91 USD | $742 5.01 USD | $4.39B 29.66M USD | 9.80 | $75.68 0.51 USD | |
| Texmo Pipes and Products Limited TEXMOPIPES.NS | $83.95 1.02 USD |
+4.87
|
$2.45B 29.65M USD | $32.68K 395.4 USD | $82 0.99 USD | $84.9 1.03 USD | $2.45B 29.65M USD | 27.61 | $3.04 0.04 USD | |
| Texmo Pipes and Products Limited TEXMOPIPES.BO | $83.93 1.02 USD |
+4.66
|
$2.45B 29.64M USD | $3.25K 39.32 USD | $80 0.97 USD | $85.4 1.03 USD | $2.45B 29.64M USD | 27.60 | $3.04 0.04 USD | |
| Nippon Chutetsukan K.K. 5612.T | $1,364 9.21 USD |
+1.94
|
$4.38B 29.58M USD | $6.8K 45.9 USD | $1,335 9.01 USD | $1,364 9.21 USD | $4.38B 29.58M USD | 9.87 | $138.17 0.93 USD | |
| Veto Switchgears and Cables Limited VETO.BO | $127.85 1.55 USD |
+0.55
|
$2.44B 29.58M USD | $519 6.28 USD | $127 1.54 USD | $128.9 1.56 USD | $2.44B 29.58M USD | 13.48 | $9.48 0.11 USD | |
| HIP Corporation 2136.T | $1,100 7.43 USD |
-0.36
|
$4.37B 29.52M USD | $6.3K 42.53 USD | $1,092 7.37 USD | $1,117 7.54 USD | $4.37B 29.52M USD | 9.98 | $110.22 0.74 USD | |
| Gelion plc X0S.F | $0.1499 0.16 USD |
0
|
$26.96M 29.47M USD | $1K 1.09K USD | $0.14 0.16 USD | $0.1499 0.16 USD | $26.96M 29.47M USD | 0 | -$0.07 -0.07 USD | |
| Veto Switchgears and Cables Limited VETO.NS | $127.3 1.54 USD |
+0.39
|
$2.43B 29.44M USD | $30.28K 366.34 USD | $126.1 1.53 USD | $129.5 1.57 USD | $2.43B 29.44M USD | 13.44 | $9.47 0.11 USD | |
| Advanex Inc. 5998.T | $1,059 7.15 USD |
+0.86
|
$4.35B 29.36M USD | $5.5K 37.13 USD | $1,045 7.05 USD | $1,070 7.22 USD | $4.35B 29.36M USD | 16.36 | $64.7 0.44 USD | |
| Firetrade Engineering Public Company Limited FTE-R.BK | $1.58 0.04 USD |
+0.64
|
$1.04B 29.34M USD | $43.9K 1.24K USD | $1.57 0.04 USD | $1.59 0.04 USD | $1.04B 29.34M USD | 9.29 | $0.17 0.004 USD | |
| NKK Switches Co., Ltd. 6943.T | $5,260 35.51 USD |
0
|
$4.33B 29.22M USD | $1.1K 7.43 USD | $5,260 35.51 USD | $5,300 35.78 USD | $4.33B 29.22M USD | 17.12 | $307.18 2.07 USD | |
| CSS Holdings,Ltd. 2304.T | $865 5.84 USD |
+0.7
|
$4.32B 29.16M USD | $13.4K 90.45 USD | $855 5.77 USD | $865 5.84 USD | $4.32B 29.16M USD | 14.47 | $59.77 0.4 USD | |
| Kyoei Security Service Co., Ltd. 7058.T | $2,970 20.05 USD |
-0.2
|
$4.31B 29.07M USD | $300 2.03 USD | $2,965 20.01 USD | $2,974 20.08 USD | $4.31B 29.07M USD | 17.79 | $166.91 1.13 USD | |
| PT Nusa Konstruksi Enjiniring Tbk DGIK.JK | $88 0.0056 USD |
+1.15
|
$452.4B 28.91M USD | $7.78M 497.24 USD | $85 0.0054 USD | $89 0.0056 USD | $452.4B 28.91M USD | 18.72 | $4.7 0.0003 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.BO | $6.75 0.08 USD |
+1.5
|
$2.38B 28.76M USD | $3.39K 41.06 USD | $6.64 0.08 USD | $6.96 0.08 USD | $2.38B 28.76M USD | 0 | -$3 -0.03 USD | |
| Senkon Logistics Co., Ltd. 9051.T | $850 5.74 USD |
+1.8
|
$4.24B 28.6M USD | $2.2K 14.85 USD | $840 5.67 USD | $850 5.74 USD | $4.24B 28.6M USD | 12.03 | $70.63 0.48 USD | |
| LGB Forge Limited LGBFORGE.NS | $9.9 0.12 USD |
+1.54
|
$2.36B 28.59M USD | $82.46K 997.64 USD | $9.8 0.12 USD | $9.95 0.12 USD | $2.36B 28.59M USD | 0 | -$0.35 -0.004 USD | |
| SHIKIGAKU. Co., Ltd. 7049.T | $486 3.28 USD |
0
|
$4.23B 28.58M USD | $11.3K 76.28 USD | $484 3.27 USD | $492 3.32 USD | $4.23B 28.58M USD | 0 | -$29.6 -0.1 USD | |
| Kyoto Group AS KYOTO.OL | $15.75 1.51 USD |
+0.96
|
$297.8M 28.57M USD | $18.26K 1.75K USD | $15.5 1.49 USD | $16 1.53 USD | $297.8M 28.57M USD | 0 | -$6.08 -0.5 USD | |
| Miroku Corporation 7983.T | $1,434 9.68 USD |
+0.99
|
$4.23B 28.56M USD | $3.3K 22.28 USD | $1,420 9.59 USD | $1,434 9.68 USD | $4.23B 28.56M USD | 12.62 | $113.57 0.77 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.NS | $6.7 0.08 USD |
+1.52
|
$2.36B 28.55M USD | $121.82K 1.47K USD | $6.4 0.08 USD | $6.95 0.08 USD | $2.36B 28.55M USD | 0 | -$3 -0.03 USD | |
| Shingakukai Holdings Co.,Ltd. 9760.T | $238 1.61 USD |
0
|
$4.22B 28.51M USD | $5.3K 35.78 USD | $238 1.61 USD | $238 1.61 USD | $4.22B 28.51M USD | 0 | -$99.43 -0.6 USD | |
| Alla Public Company Limited ALLA-R.BK | $1.59 0.04 USD |
+0.63
|
$1.01B 28.42M USD | $1.09M 30.54K USD | $1.57 0.04 USD | $1.62 0.05 USD | $1.01B 28.42M USD | 12.23 | $0.13 0.003 USD | |
| Farminveste, S.G.P.S., S.A. MLFMV.LS | $1.3 1.42 USD |
0
|
$26M 28.42M USD | $809 884.35 USD | $1.3 1.42 USD | $1.3 1.42 USD | $26M 28.42M USD | 2.60 | $0.5 0.55 USD | |
| LGB Forge Limited LGBFORGE.BO | $9.86 0.12 USD |
+0.72
|
$2.35B 28.42M USD | $2.33K 28.24 USD | $9.7 0.12 USD | $10.07 0.12 USD | $2.35B 28.42M USD | 0 | -$0.35 -0.004 USD | |
| TA Corporation Ltd PA3.SI | $0.07 0.05 USD |
0
|
$37.82M 28.34M USD | $53K 39.72K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $37.82M 28.34M USD | 3.64 | $0.02 0.01 USD | |
| CHAR CTRNF | $0.28 — |
-6.67
|
$28.32M — | $9.19K — | $0.28 — | $0.28 — | $28.32M — | 0 | -$0.07 — | |
| Anaergia ANRGF | $0.2 — |
0
|
$28.31M — | $35.92K — | $0.1499 — | $0.2 — | $28.31M — | 0 | -$2.19 — | |
| Fushiki Kairiku Unso Co.,Ltd. 9361.T | $1,619 10.93 USD |
0
|
$4.19B 28.29M USD | $5K 33.75 USD | $1,610 10.87 USD | $1,656 11.18 USD | $4.19B 28.29M USD | 8.18 | $197.84 1.34 USD | |
| Yamada Servicer Synthetic Office Co.,Ltd 4351.T | $984 6.64 USD |
+0.92
|
$4.19B 28.29M USD | $1.6K 10.8 USD | $972 6.56 USD | $984 6.64 USD | $4.19B 28.29M USD | 36.09 | $27.26 0.18 USD | |
| Tech-Top Engineering CO., LTD 6750.TWO | $26.8 0.85 USD |
+0.37
|
$889.95M 28.28M USD | $68.15K 2.17K USD | $26.4 0.84 USD | $27.1 0.86 USD | $889.95M 28.28M USD | 16.44 | $1.63 0.05 USD | |
| Mirai Works Inc. 6563.T | $801 5.41 USD |
-0.62
|
$4.19B 28.27M USD | $35.8K 241.66 USD | $791 5.34 USD | $820 5.54 USD | $4.19B 28.27M USD | 32.68 | $24.51 0.17 USD | |
| Marzocchi Pompe S.p.A. MARP.MI | $3.98 4.35 USD |
-0.5
|
$25.83M 28.23M USD | $4K 4.37K USD | $3.92 4.29 USD | $3.98 4.35 USD | $25.83M 28.23M USD | 8.65 | $0.46 0.5 USD | |
| Advanex Inc. DCV.F | $6.05 6.61 USD |
0
|
$25.76M 28.15M USD | $200 218.63 USD | $6.05 6.61 USD | $6.05 6.61 USD | $25.76M 28.15M USD | 15.92 | $0.38 0.42 USD | |
| Cherish Sunshine International Limited 1094.HK | $0.45 0.06 USD |
-4.3
|
$219.72M 28.09M USD | $18K 2.3K USD | $0.45 0.06 USD | $0.45 0.06 USD | $219.72M 28.09M USD | 5.56 | $0.08 0.01 USD | |
| Global Information, Inc. 4171.T | $1,410 9.52 USD |
0
|
$4.16B 28.05M USD | $4.2K 28.35 USD | $1,401 9.46 USD | $1,411 9.52 USD | $4.16B 28.05M USD | 10.69 | $131.84 0.89 USD | |
| Grand Green Energy Co., LTD. 6639.TWO | $15.3 0.49 USD |
+2
|
$881.97M 28.02M USD | $5.1K 162.05 USD | $15 0.48 USD | $15.3 0.49 USD | $881.97M 28.02M USD | 0 | -$2.18 -0.06 USD | |
| Kyoto Group AS 77K.F | $1.28 1.39 USD |
-0.78
|
$25.61M 28M USD | $57 62.31 USD | $1.28 1.39 USD | $1.28 1.39 USD | $25.61M 28M USD | 0 | -$0.52 -0.5 USD | |
| Arka Berhad 7218.KL | $2.02 0.43 USD |
+5.76
|
$131.5M 27.96M USD | $116.8K 24.84K USD | $1.91 0.41 USD | $2.18 0.46 USD | $131.5M 27.96M USD | 0 | -$0.02 -0.004 USD | |
| Projektengagemang Sweden AB (publ) PENG-B.ST | $11.9 1.16 USD |
-3.25
|
$286.24M 27.94M USD | $2.03K 198.25 USD | $11.85 1.16 USD | $12.25 1.2 USD | $286.24M 27.94M USD | 0 | -$0.22 -0.02 USD | |
| Meiji Machine Co., Ltd. 6334.T | $369 2.49 USD |
-1.07
|
$4.13B 27.86M USD | $15.8K 106.65 USD | $355 2.4 USD | $375 2.53 USD | $4.13B 27.86M USD | 18.28 | $20.18 0.14 USD | |
| IBOKIN Co.,Ltd. 5699.T | $1,247 8.42 USD |
+1.3
|
$4.13B 27.86M USD | $2K 13.5 USD | $1,231 8.31 USD | $1,247 8.42 USD | $4.13B 27.86M USD | 10.43 | $119.46 0.81 USD | |
| Nippon Kanryu Industry Co., Ltd. 1771.F | $828 5.59 USD |
+0.36
|
$4.1B 27.71M USD | $600 4.05 USD | $828 5.59 USD | $833 5.62 USD | $4.1B 27.71M USD | 12.43 | $66.57 0.45 USD | |
| Eureka Design Public Company Limited UREKA-R.BK | $0.54 0.02 USD |
-1.82
|
$982.18M 27.64M USD | $1.79M 50.49K USD | $0.54 0.02 USD | $0.55 0.02 USD | $982.18M 27.64M USD | 18.00 | $0.03 0.0008 USD | |
| Wonderful Sky Financial Group Holdings Limited 6IG.SG | $0.02 0.02 USD |
0
|
$25.26M 27.61M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $25.26M 27.61M USD | 0 | $0 0 USD | |
| Nippon Crucible Co., Ltd. 5355.T | $616 4.16 USD |
0
|
$4.08B 27.56M USD | $2.6K 17.55 USD | $610 4.12 USD | $616 4.16 USD | $4.08B 27.56M USD | 62.09 | $9.92 0.07 USD | |
| New Universe Environmental Group Limited 0436.HK | $0.07 0.0090 USD |
+1.43
|
$215.53M 27.56M USD | $700K 89.5K USD | $0.07 0.0090 USD | $0.07 0.0094 USD | $215.53M 27.56M USD | 0 | -$0.01 -0.001 USD | |
| Tokyo Automatic Machinery Works, Ltd. 6360.T | $2,910 19.64 USD |
+0.66
|
$4.07B 27.5M USD | $1.4K 9.45 USD | $2,908 19.63 USD | $2,917 19.69 USD | $4.07B 27.5M USD | 4.13 | $703.35 4.75 USD | |
| Gielda Praw Majatkowych Vindexus Spolka Akcyjna VIN.WA | $9.24 2.35 USD |
-2.33
|
$108.11M 27.48M USD | $5.52K 1.4K USD | $9.1 2.31 USD | $9.4 2.39 USD | $108.11M 27.48M USD | 5.81 | $1.59 0.4 USD | |
| Vow Green Metals AS 9G5.F | $0.14 0.16 USD |
-0.35
|
$24.94M 27.26M USD | $50 54.66 USD | $0.1199 0.13 USD | $0.14 0.16 USD | $24.94M 27.26M USD | 0 | -$0.01 -0.01 USD | |
| JMC Corporation 5704.T | $722 4.87 USD |
+3
|
$4.03B 27.23M USD | $69.4K 468.47 USD | $682 4.6 USD | $733 4.95 USD | $4.03B 27.23M USD | 11.06 | $65.27 0.44 USD | |
| Grande Armee Investissement SA MLGAI.PA | $72.5 79.25 USD |
0
|
$24.89M 27.21M USD | $133 145.39 USD | $79 86.36 USD | $79 86.36 USD | $24.89M 27.21M USD | 0 | -$0.37 -0.4 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||