Trang kết quả 91 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1523)
- Argentina (32)
- Úc (128)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1721)
- Hy Lạp (24)
- Hồng Kông (462)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (937)
- Malaysia (254)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (120)
- Nam Phi (31)
- Hàn Quốc (365)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (54)
- Đài Loan (346)
- Thái Lan (273)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Công nghiệp (10142)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (503)
- Dịch vụ kinh doanh chuyên biệt (497)
- Dịch vụ tư vấn (161)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (194)
- Dịch vụ nhân viên (183)
- Tập đoàn (788)
- Xây dựng (1428)
- Hoạt động cơ sở hạ tầng (127)
- Sản phẩm & thiết bị xây dựng (469)
- Nông trang & máy móc xây dựng hạng nặng (352)
- Phân phối công nghiệp (205)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1567)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (835)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (91)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (301)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mytrex Health Technologies, Inc.
4431.TWO
TW
|
NT$17.10 0.54 USD |
+0.88
|
NT$624.76M 19.85M USD | NT$5.00K 158.88 USD | NT$16.35 0.52 USD | NT$17.10 0.54 USD | NT$624.76M 19.85M USD | 0 | -NT$0.45 -0.01 USD | ||
Shindo Eng. Lab., Ltd.
290520.KQ
KR
|
₩1,670 1.26 USD |
-4.95
|
₩26B 19.84M USD | ₩18K 13.3 USD | ₩1,595 1.2 USD | ₩1,898 1.43 USD | ₩26B 19.84M USD | 0 | ₩0 0 USD | ||
Hultstrom Group AB (publ)
HIFA-B.ST
SE
|
SEK 3.34 0.33 USD |
0
|
SEK 203.20M 19.84M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 203.20M 19.84M USD | 0 | SEK 0.00 0 USD | ||
Yamano Holdings Corporation
7571.T
JP
|
¥84 0.57 USD |
-1.18
|
¥3B 19.78M USD | ¥240K 1.62K USD | ¥84 0.57 USD | ¥86 0.58 USD | ¥3B 19.78M USD | 14.09 | ¥6 0.04 USD | ||
|
Abpro Bio Co., Ltd.
195990.KQ
KR
|
₩804 0.61 USD |
-7.05
|
₩26B 19.76M USD | ₩76K 57.43 USD | ₩801 0.6 USD | ₩860 0.65 USD | ₩26B 19.76M USD | 0 | ₩0 0 USD | ||
RENHENG Enterprise Holdings Limited
3628.HK
HK
|
HK$0.19 0.02 USD |
-4
|
HK$154.37M 19.74M USD | HK$8.00K 1.02K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$154.37M 19.74M USD | 9.59 | HK$0.02 0.002 USD | ||
|
Nichidai Corporation
6467.T
JP
|
¥323 2.18 USD |
0
|
¥3B 19.69M USD | ¥5K 31.73 USD | ¥320 2.16 USD | ¥325 2.19 USD | ¥3B 19.69M USD | 0 | -¥84 -0.5 USD | ||
MetroGlobal Limited
METROGLOBL.BO
IN
|
₹131.95 1.6 USD |
+1.31
|
₹1.63B 19.69M USD | ₹576.00 6.97 USD | ₹130.00 1.57 USD | ₹132.00 1.6 USD | ₹1.63B 19.69M USD | 7.36 | ₹17.91 0.22 USD | ||
|
Pulstec Industrial Co., Ltd.
6894.T
JP
|
¥2,132 14.39 USD |
+0.05
|
¥3B 19.69M USD | ¥400 2.7 USD | ¥2,131 14.38 USD | ¥2,132 14.39 USD | ¥3B 19.69M USD | 10.20 | ¥209 1.41 USD | ||
Bangkok Sheet Metal Public Company Limited
BM-R.BK
TH
|
THB 1.08 0.03 USD |
+2.86
|
THB 698.90M 19.67M USD | THB 1.45M 40.84K USD | THB 1.06 0.03 USD | THB 1.09 0.03 USD | THB 698.90M 19.67M USD | 12.00 | THB 0.09 0.002 USD | ||
|
Orvis Corporation
7827.T
JP
|
¥1,634 11.03 USD |
-0.85
|
¥3B 19.65M USD | ¥800 5.4 USD | ¥1,634 11.03 USD | ¥1,641 11.08 USD | ¥3B 19.65M USD | 14.71 | ¥111 0.75 USD | ||
|
SeaTwirl AB (publ)
STW.ST
SE
|
SEK 33.55 3.27 USD |
-1.32
|
SEK 200.75M 19.6M USD | SEK 4.43K 432.62 USD | SEK 33.30 3.25 USD | SEK 34.55 3.37 USD | SEK 200.75M 19.6M USD | 0 | -SEK 5.09 -0.4 USD | ||
|
Alla Public Company Limited
ALLA-R.BK
TH
|
THB 1.16 0.03 USD |
-0.85
|
THB 696.00M 19.58M USD | THB 90.60K 2.55K USD | THB 1.16 0.03 USD | THB 1.16 0.03 USD | THB 696.00M 19.58M USD | 10.54 | THB 0.11 0.003 USD | ||
|
Sadbhav Engineering Limited
SADBHAV.BO
IN
|
₹9.00 0.11 USD |
+0.45
|
₹1.61B 19.5M USD | ₹7.39K 89.43 USD | ₹8.75 0.11 USD | ₹9.27 0.11 USD | ₹1.61B 19.5M USD | 0 | -₹9.52 -0.1 USD | ||
|
Prosper Construction Holdings Limited
6816.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$152.00M 19.44M USD | HK$44.00K 5.63K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$152.00M 19.44M USD | 0 | -HK$0.18 -0.02 USD | ||
PT MPX Logistics International Tbk
MPXL.JK
ID
|
IDR 152.00 0.0097 USD |
+0.66
|
IDR 304.00B 19.43M USD | IDR 304.50K 19.46 USD | IDR 151.00 0.0096 USD | IDR 153.00 0.0097 USD | IDR 304.00B 19.43M USD | 0 | IDR 0.00 0 USD | ||
|
ACTi Corporation
5240.TWO
TW
|
NT$22.85 0.73 USD |
-4.59
|
NT$607.39M 19.3M USD | NT$9.00K 286.01 USD | NT$22.85 0.73 USD | NT$23.95 0.76 USD | NT$607.39M 19.3M USD | 45.70 | NT$0.50 0.02 USD | ||
|
Booster Co., Ltd.
008470.KQ
KR
|
₩3,090 2.33 USD |
+0.16
|
₩26B 19.29M USD | ₩5K 4.14 USD | ₩3,080 2.32 USD | ₩3,115 2.35 USD | ₩26B 19.29M USD | 0 | ₩0 0 USD | ||
|
Bharat Road Network Limited
BRNL.NS
IN
|
₹18.96 0.23 USD |
+1.02
|
₹1.59B 19.26M USD | ₹12.44K 150.53 USD | ₹18.50 0.22 USD | ₹19.04 0.23 USD | ₹1.59B 19.26M USD | 0 | -₹7.08 -0.08 USD | ||
Sharc International Systems
INTWF
US
|
$0.12 — |
+14.71
|
$19.25M — | $15.50K — | $0.11 — | $0.11 — | $19.25M — | 0 | -$0.01 — | ||
Metro Performance Glass Limited
MPG.NZ
NZ
|
NZ$1.35 0.78 USD |
+3.45
|
NZ$33.20M 19.25M USD | NZ$3.26K 1.89K USD | NZ$1.35 0.78 USD | NZ$1.36 0.79 USD | NZ$33.20M 19.25M USD | 0 | -NZ$0.06 -0.03 USD | ||
|
Bharat Road Network Limited
BRNL.BO
IN
|
₹18.95 0.23 USD |
+0.74
|
₹1.59B 19.25M USD | ₹5.92K 71.57 USD | ₹18.27 0.22 USD | ₹19.25 0.23 USD | ₹1.59B 19.25M USD | 0 | -₹7.08 -0.08 USD | ||
|
Almetax Manufacturing Co., Ltd.
5928.T
JP
|
¥272 1.84 USD |
+0.37
|
¥3B 19.24M USD | ¥2K 12.15 USD | ¥271 1.83 USD | ¥273 1.84 USD | ¥3B 19.24M USD | 17.67 | ¥15 0.1 USD | ||
|
Modulex Construction Technologies Limited
MODULEX.BO
IN
|
₹15.00 0.18 USD |
-3.66
|
₹1.57B 19.05M USD | ₹34.23K 414.09 USD | ₹14.80 0.18 USD | ₹15.00 0.18 USD | ₹1.57B 19.05M USD | 0 | -₹2.08 -0.02 USD | ||
|
Santo Corporation
1788.T
JP
|
¥4,500 30.38 USD |
-0.66
|
¥3B 19.04M USD | ¥1K 7.43 USD | ¥4,500 30.38 USD | ¥4,550 30.71 USD | ¥3B 19.04M USD | 8.67 | ¥519 3.5 USD | ||
|
Aartech Solonics Limited
AARTECH.BO
IN
|
₹49.40 0.6 USD |
-2.26
|
₹1.57B 18.99M USD | ₹474.00 5.73 USD | ₹49.00 0.59 USD | ₹50.00 0.6 USD | ₹1.57B 18.99M USD | 39.52 | ₹1.25 0.02 USD | ||
|
Sanbase Corporation Limited
8501.HK
HK
|
HK$0.74 0.09 USD |
0
|
HK$148.00M 18.92M USD | HK$4.00K 511.45 USD | HK$0.74 0.09 USD | HK$0.74 0.09 USD | HK$148.00M 18.92M USD | 0 | -HK$0.04 -0.005 USD | ||
Metalliance SA
MLETA.PA
FR
|
€8.50 9.81 USD |
0
|
€16.39M 18.92M USD | €148.00 170.84 USD | €8.50 9.81 USD | €8.50 9.81 USD | €16.39M 18.92M USD | 0 | €0.00 0 USD | ||
|
Getabec Public Company Limited
GTB-R.BK
TH
|
THB 0.70 0.02 USD |
+1.45
|
THB 672.00M 18.91M USD | THB 488.10K 13.73K USD | THB 0.69 0.02 USD | THB 0.72 0.02 USD | THB 672.00M 18.91M USD | 14.00 | THB 0.05 0.001 USD | ||
|
Hanexpress.Co., Ltd
014130.KS
KR
|
₩2,120 1.6 USD |
-4.92
|
₩25B 18.88M USD | ₩34K 25.38 USD | ₩2,120 1.6 USD | ₩2,255 1.7 USD | ₩25B 18.88M USD | 0 | ₩0 0 USD | ||
|
Sakae Electronics Corporation
7567.T
JP
|
¥550 3.71 USD |
+0.73
|
¥3B 18.86M USD | ¥8K 53.33 USD | ¥540 3.65 USD | ¥554 3.74 USD | ¥3B 18.86M USD | 24.50 | ¥22 0.15 USD | ||
M Vest Water AS
7YA.F
DE
|
€0.46 0.53 USD |
-2.12
|
€16.31M 18.82M USD | €10.20K 11.77K USD | €0.46 0.53 USD | €0.47 0.54 USD | €16.31M 18.82M USD | 0 | -€0.05 -0.05 USD | ||
|
Hiraga Co.,Ltd.
7863.T
JP
|
¥969 6.54 USD |
0
|
¥3B 18.81M USD | ¥100 0.68 USD | ¥969 6.54 USD | ¥969 6.54 USD | ¥3B 18.81M USD | 14.77 | ¥66 0.44 USD | ||
|
Bansal Roofing Products Limited
BRPL.BO
IN
|
₹117.90 1.43 USD |
+2.52
|
₹1.55B 18.8M USD | ₹2.08K 25.16 USD | ₹113.00 1.37 USD | ₹118.40 1.43 USD | ₹1.55B 18.8M USD | 14.73 | ₹8.00 0.1 USD | ||
|
Catenon, S.A.
8Y9.F
DE
|
€0.92 1.06 USD |
+0.88
|
€16.24M 18.75M USD | €521.00 601.41 USD | €0.92 1.06 USD | €0.92 1.06 USD | €16.24M 18.75M USD | 11.47 | €0.08 0.09 USD | ||
|
Amba Enterprises Limited
AEL.BO
IN
|
₹122.05 1.48 USD |
+2.35
|
₹1.55B 18.69M USD | ₹924.00 11.18 USD | ₹118.05 1.43 USD | ₹126.90 1.54 USD | ₹1.55B 18.69M USD | 18.92 | ₹6.45 0.08 USD | ||
WindowMaster International A/S
WMA.CO
DK
|
DKK 865.00 126.83 USD |
0
|
DKK 127.48M 18.69M USD | DKK 55.00 8.06 USD | DKK 865.00 126.83 USD | DKK 865.00 126.83 USD | DKK 127.48M 18.69M USD | 147.10 | DKK 5.88 0.86 USD | ||
BH Global Corporation Limited
BQN.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 24.90M 18.66M USD | SGD 22.50K 16.86K USD | SGD 0.08 0.06 USD | SGD 0.09 0.06 USD | SGD 24.90M 18.66M USD | 0 | SGD 0.00 0 USD | ||
|
The Caldwell Partners
CWLPF
US
|
$0.63 — |
0
|
$18.58M — | $19.00 — | $0.64 — | $0.64 — | $18.58M — | 9.00 | $0.07 — | ||
|
Nikken Kogaku Co., Ltd.
9767.T
JP
|
¥1,510 10.19 USD |
+0.47
|
¥3B 18.57M USD | ¥700 4.73 USD | ¥1,505 10.16 USD | ¥1,510 10.19 USD | ¥3B 18.57M USD | 9.79 | ¥154 1.04 USD | ||
|
Nuriplan Co., Ltd.
069140.KQ
KR
|
₩1,631 1.23 USD |
-0.37
|
₩25B 18.55M USD | ₩24K 17.97 USD | ₩1,600 1.21 USD | ₩1,660 1.25 USD | ₩25B 18.55M USD | 0 | ₩0 0 USD | ||
|
Sadbhav Engineering Limited
SADBHAV.NS
IN
|
₹8.93 0.11 USD |
-0.33
|
₹1.53B 18.54M USD | ₹25.03K 302.82 USD | ₹8.93 0.11 USD | ₹9.16 0.11 USD | ₹1.53B 18.54M USD | 5.83 | ₹1.53 0.02 USD | ||
|
CIBL
CIBY
US
|
$1,700.00 — |
0
|
$18.51M — | $3.00 — | $1,700.00 — | $1,700.00 — | $18.51M — | 0 | -$14.69 — | ||
|
atect corporation
4241.T
JP
|
¥620 4.19 USD |
+2.82
|
¥3B 18.5M USD | ¥14K 97.88 USD | ¥612 4.13 USD | ¥639 4.31 USD | ¥3B 18.5M USD | 19.36 | ¥32 0.22 USD | ||
|
Filter Vision Public Company Limited
FVC-R.BK
TH
|
THB 0.30 0.0084 USD |
-3.23
|
THB 657.26M 18.49M USD | THB 209.90K 5.91K USD | THB 0.30 0.0084 USD | THB 0.32 0.0090 USD | THB 657.26M 18.49M USD | 0 | THB 0.00 0 USD | ||
|
Triton Holding Public Company Limited
TRITN-R.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 656.90M 18.48M USD | THB 3.90K 109.74 USD | THB 0.03 0.00084 USD | THB 0.03 0.00084 USD | THB 656.90M 18.48M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Woojin I&S Co., Ltd.
010400.KS
KR
|
₩3,580 2.7 USD |
-4.79
|
₩24B 18.46M USD | ₩25K 19.06 USD | ₩3,565 2.69 USD | ₩4,010 3.03 USD | ₩24B 18.46M USD | 0 | ₩0 0 USD | ||
|
DHP India Limited
DHPIND.BO
IN
|
₹508.00 6.15 USD |
0
|
₹1.52B 18.44M USD | ₹1.38K 16.67 USD | ₹501.00 6.06 USD | ₹517.00 6.25 USD | ₹1.52B 18.44M USD | 13.77 | ₹36.88 0.45 USD | ||
|
ATV Projects India Limited
ATVPR.BO
IN
|
₹28.65 0.35 USD |
+1.2
|
₹1.52B 18.41M USD | ₹217.00 2.63 USD | ₹28.46 0.34 USD | ₹28.66 0.35 USD | ₹1.52B 18.41M USD | 21.22 | ₹1.35 0.02 USD | ||
|
Cleantek Industries
GLKFF
US
|
$0.58 — |
0
|
$18.39M — | $7.50K — | $0.60 — | $0.60 — | $18.39M — | 29.00 | $0.02 — | ||
|
Toyo Asano Foundation Co., Ltd.
5271.T
JP
|
¥2,101 14.18 USD |
-0.47
|
¥3B 18.37M USD | ¥400 2.7 USD | ¥2,101 14.18 USD | ¥2,101 14.18 USD | ¥3B 18.37M USD | 0 | -¥170 -1.1 USD | ||
|
Signaux Girod S.A.
ALGIR.PA
FR
|
€16.10 18.58 USD |
-0.62
|
€15.90M 18.35M USD | €84.00 96.96 USD | €16.10 18.58 USD | €16.30 18.82 USD | €15.90M 18.35M USD | 21.75 | €0.74 0.85 USD | ||
|
PT Carsurin Tbk
CRSN.JK
ID
|
IDR 99.00 0.0063 USD |
-1
|
IDR 286.31B 18.3M USD | IDR 22.30K 1.43 USD | IDR 98.00 0.0062 USD | IDR 101.00 0.0064 USD | IDR 286.31B 18.3M USD | 0 | IDR 0.00 0 USD | ||
|
Human N, Inc.
032860.KQ
KR
|
₩601 0.45 USD |
-18.61
|
₩24B 18.28M USD | ₩197K 148.67 USD | ₩560 0.42 USD | ₩734 0.55 USD | ₩24B 18.28M USD | 0 | ₩0 0 USD | ||
|
Clean & Science co., Ltd
045520.KQ
KR
|
₩3,955 2.99 USD |
+29.89
|
₩24B 18.26M USD | ₩434K 327.59 USD | ₩3,200 2.42 USD | ₩3,955 2.99 USD | ₩24B 18.26M USD | 0 | ₩0 0 USD | ||
|
Ruchi Infrastructure Limited
RUCHINFRA.NS
IN
|
₹6.39 0.08 USD |
+3.06
|
₹1.51B 18.25M USD | ₹13.16K 159.19 USD | ₹6.30 0.08 USD | ₹6.49 0.08 USD | ₹1.51B 18.25M USD | 19.96 | ₹0.32 0.003 USD | ||
|
KPT Industries Limited
KPT.BO
IN
|
₹442.65 5.36 USD |
-0.58
|
₹1.51B 18.21M USD | ₹541.00 6.55 USD | ₹440.05 5.32 USD | ₹458.00 5.54 USD | ₹1.51B 18.21M USD | 12.47 | ₹35.49 0.43 USD | ||
|
Tsuruya Co Ltd
5386.T
JP
|
¥373 2.52 USD |
0
|
¥3B 18.2M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥3B 18.2M USD | 0 | ¥0 0 USD | ||
Reko International Group Inc.
REKO.V
CA
|
CA$4.45 3.3 USD |
0
|
CA$24.41M 18.11M USD | CA$5.00 3.71 USD | CA$4.45 3.3 USD | CA$4.45 3.3 USD | CA$24.41M 18.11M USD | 8.39 | CA$0.53 0.39 USD | ||
|
Saftec Co.,Ltd.
7464.T
JP
|
¥1,527 10.31 USD |
-0.84
|
¥3B 18.1M USD | ¥1K 6.75 USD | ¥1,521 10.27 USD | ¥1,529 10.32 USD | ¥3B 18.1M USD | 18.85 | ¥81 0.55 USD | ||
|
Advanced Connection Corporation Public Company Limited
ACC-R.BK
TH
|
THB 0.34 0.0095 USD |
0
|
THB 639.31M 17.99M USD | THB 492.20K 13.85K USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 639.31M 17.99M USD | 0 | -THB 0.04 -0.001 USD | ||
|
M4B S.A.
24D.F
DE
|
€2.10 2.42 USD |
-0.94
|
€15.58M 17.98M USD | €0.00 0 USD | €2.10 2.42 USD | €2.12 2.45 USD | €15.58M 17.98M USD | 35.00 | €0.06 0.07 USD | ||
|
Shrinkflex (Thailand) Public Company Limited
SFT.BK
TH
|
THB 1.45 0.04 USD |
+2.11
|
THB 638.00M 17.95M USD | THB 11.30K 317.95 USD | THB 1.42 0.04 USD | THB 1.45 0.04 USD | THB 638.00M 17.95M USD | 10.35 | THB 0.14 0.003 USD | ||
Ken Holdings Berhad
7323.KL
MY
|
MYR 0.47 0.1 USD |
0
|
MYR 84.29M 17.92M USD | MYR 0.00 0 USD | MYR 0.47 0.1 USD | MYR 0.47 0.1 USD | MYR 84.29M 17.92M USD | 11.75 | MYR 0.04 0.008 USD | ||
|
New Constructor's Network Co., Ltd.
7057.T
JP
|
¥890 6.01 USD |
+0.56
|
¥3B 17.92M USD | ¥600 4.05 USD | ¥880 5.94 USD | ¥890 6.01 USD | ¥3B 17.92M USD | 18.28 | ¥49 0.33 USD | ||
|
FSM Holdings Limited
1721.HK
HK
|
HK$0.14 0.02 USD |
-0.71
|
HK$140.00M 17.9M USD | HK$30.00K 3.84K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$140.00M 17.9M USD | 0 | -HK$0.04 -0.005 USD | ||
Thermal Energy International Inc.
EUW.F
DE
|
€0.09 0.1 USD |
+3.43
|
€15.47M 17.86M USD | €25.00K 28.86K USD | €0.09 0.1 USD | €0.09 0.1 USD | €15.47M 17.86M USD | 0 | €0.00 0 USD | ||
|
ALFOT Technologies Co., Ltd.
4553.TWO
TW
|
NT$17.00 0.54 USD |
-2.86
|
NT$561.34M 17.84M USD | NT$11.50K 365.45 USD | NT$17.00 0.54 USD | NT$17.80 0.57 USD | NT$561.34M 17.84M USD | 0 | -NT$0.67 -0.02 USD | ||
|
Orbital Corporation Limited
OREA.F
DE
|
€0.09 0.1 USD |
+12.42
|
€15.42M 17.81M USD | €1.00 1.15 USD | €0.09 0.1 USD | €0.09 0.1 USD | €15.42M 17.81M USD | 0 | -€0.02 -0.02 USD | ||
|
Singulus Technologies AG
SGTSY
US
|
$1.00 — |
0
|
$17.79M — | $400.00 — | $1.34 — | $1.34 — | $17.79M — | 0 | -$0.35 — | ||
M Vest Water AS
MVW.OL
NO
|
NOK 5.25 0.5 USD |
0
|
NOK 185.30M 17.78M USD | NOK 1.47K 141.11 USD | NOK 5.20 0.5 USD | NOK 5.25 0.5 USD | NOK 185.30M 17.78M USD | 0 | -NOK 0.56 -0.05 USD | ||
|
National Fittings Limited
NATFIT.BO
IN
|
₹161.75 1.96 USD |
+3.42
|
₹1.47B 17.77M USD | ₹752.00 9.1 USD | ₹161.75 1.96 USD | ₹163.65 1.98 USD | ₹1.47B 17.77M USD | 16.12 | ₹10.03 0.12 USD | ||
|
Ruchi Infrastructure Limited
RUCHINFRA.BO
IN
|
₹6.22 0.08 USD |
-0.64
|
₹1.47B 17.76M USD | ₹4.08K 49.34 USD | ₹6.22 0.08 USD | ₹6.46 0.08 USD | ₹1.47B 17.76M USD | 28.27 | ₹0.22 0.002 USD | ||
|
Shrinkflex (Thailand) Public Company Limited
SFT-R.BK
TH
|
THB 1.43 0.04 USD |
+0.7
|
THB 629.20M 17.7M USD | THB 10.50K 295.44 USD | THB 1.42 0.04 USD | THB 1.43 0.04 USD | THB 629.20M 17.7M USD | 10.21 | THB 0.14 0.003 USD | ||
|
itsumo.inc.
7694.T
JP
|
¥441 2.98 USD |
-3.08
|
¥3B 17.7M USD | ¥6K 43.88 USD | ¥441 2.98 USD | ¥460 3.11 USD | ¥3B 17.7M USD | 16.76 | ¥26 0.18 USD | ||
|
Sun-Sea Construction Corporation
5516.TWO
TW
|
NT$10.80 0.34 USD |
-3.12
|
NT$556.69M 17.69M USD | NT$38.00K 1.21K USD | NT$10.80 0.34 USD | NT$11.10 0.35 USD | NT$556.69M 17.69M USD | 67.50 | NT$0.16 0.005 USD | ||
|
Schulte-Schlagbaum AG
SSS.DU
DE
|
€276.00 318.6 USD |
0
|
€15.32M 17.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.32M 17.69M USD | 16.83 | €16.39 18.92 USD | ||
|
The Nihon Seima Co.,Ltd.
3306.T
JP
|
¥594 4.01 USD |
0
|
¥3B 17.67M USD | ¥1K 8.1 USD | ¥593 4 USD | ¥594 4.01 USD | ¥3B 17.67M USD | 4.80 | ¥124 0.83 USD | ||
|
OPT-Sciences
OPST
US
|
$22.75 — |
0
|
$17.64M — | $1.00K — | $20.50 — | $20.50 — | $17.64M — | 11.84 | $1.92 — | ||
K-TIG Limited
KTG.AX
AU
|
A$0.36 0.24 USD |
0
|
A$26.58M 17.59M USD | A$271.94K 179.98K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$26.58M 17.59M USD | 0 | -A$0.92 -0.6 USD | ||
|
Landsmill Green Limited
EXCEL.BO
IN
|
₹1.03 0.01 USD |
0
|
₹1.45B 17.58M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.45B 17.58M USD | 0 | ₹0.00 0 USD | ||
Ecolomondo
ECLMF
US
|
$0.08 — |
0
|
$17.55M — | $4.50K — | $0.12 — | $0.13 — | $17.55M — | 0 | -$0.01 — | ||
|
Xavis Co., Ltd.
254120.KQ
KR
|
₩757 0.57 USD |
-10.73
|
₩23B 17.55M USD | ₩333K 251.64 USD | ₩740 0.56 USD | ₩852 0.64 USD | ₩23B 17.55M USD | 0 | ₩0 0 USD | ||
|
Phol Dhanya Public Company Limited
PHOL-R.BK
TH
|
THB 3.08 0.09 USD |
-0.65
|
THB 623.70M 17.55M USD | THB 13.60K 382.67 USD | THB 3.08 0.09 USD | THB 3.10 0.09 USD | THB 623.70M 17.55M USD | 8.80 | THB 0.35 0.009 USD | ||
|
Landsmill Green Limited
EXCEL.NS
IN
|
₹1.02 0.01 USD |
0
|
₹1.45B 17.53M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.45B 17.53M USD | 0 | ₹0.00 0 USD | ||
Energoaparatura SA
ENP.WA
PL
|
PLN 3.50 0.89 USD |
0
|
PLN 68.87M 17.5M USD | PLN 0.00 0 USD | PLN 3.36 0.85 USD | PLN 3.50 0.89 USD | PLN 68.87M 17.5M USD | 0 | -PLN 0.09 -0.02 USD | ||
|
PST Group AB
YK3.MU
DE
|
€0.82 0.95 USD |
0
|
€15.15M 17.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.15M 17.49M USD | 0 | -€0.23 -0.2 USD | ||
|
Jyoti Limited
JYOTI.BO
IN
|
₹62.50 0.76 USD |
+0.66
|
₹1.44B 17.46M USD | ₹725.00 8.77 USD | ₹61.35 0.74 USD | ₹62.50 0.76 USD | ₹1.44B 17.46M USD | 7.99 | ₹7.82 0.09 USD | ||
HydrogenPro ASA
R6Z.F
DE
|
€0.16 0.18 USD |
+1.6
|
€15.12M 17.46M USD | €5.00K 5.77K USD | €0.16 0.18 USD | €0.16 0.18 USD | €15.12M 17.46M USD | 0 | -€0.21 -0.2 USD | ||
|
Signet Industries Limited
SIGIND.NS
IN
|
₹48.99 0.59 USD |
+1.22
|
₹1.44B 17.45M USD | ₹1.43K 17.35 USD | ₹48.40 0.59 USD | ₹51.89 0.63 USD | ₹1.44B 17.45M USD | 9.13 | ₹5.36 0.06 USD | ||
|
PT Ateliers Mecaniques D'Indonesie Tbk
AMIN.JK
ID
|
IDR 252.00 0.02 USD |
-0.79
|
IDR 272.16B 17.39M USD | IDR 4.90K 0.31 USD | IDR 252.00 0.02 USD | IDR 254.00 0.02 USD | IDR 272.16B 17.39M USD | 0 | -IDR 15.72 -0.001 USD | ||
|
Energoaparatura SA
68D.F
DE
|
€0.77 0.88 USD |
-0.65
|
€15.05M 17.38M USD | €200.00 230.87 USD | €0.77 0.88 USD | €0.77 0.88 USD | €15.05M 17.38M USD | 0 | -€0.02 -0.02 USD | ||
|
HK Co., Ltd.
044780.KQ
KR
|
₩1,251 0.94 USD |
-2.27
|
₩23B 17.34M USD | ₩60K 45.16 USD | ₩1,238 0.93 USD | ₩1,275 0.96 USD | ₩23B 17.34M USD | 0 | ₩0 0 USD | ||
|
National Stock Yards
NSYC
US
|
$395.00 — |
0
|
$17.23M — | $15.00 — | $395.00 — | $395.00 — | $17.23M — | 0 | $0.00 — | ||
|
Orege Société Anonyme
4ZF.F
DE
|
€0.30 0.34 USD |
+1.03
|
€14.88M 17.17M USD | €516.00 595.64 USD | €0.30 0.34 USD | €0.30 0.34 USD | €14.88M 17.17M USD | 0 | -€0.23 -0.2 USD | ||
|
Sougou Shouken Co.,Ltd.
7850.T
JP
|
¥843 5.69 USD |
-1.86
|
¥3B 17.07M USD | ¥1K 8.1 USD | ¥843 5.69 USD | ¥859 5.8 USD | ¥3B 17.07M USD | 11.64 | ¥72 0.49 USD | ||
|
Fujicopian Co., Ltd.
7957.T
JP
|
¥1,648 11.12 USD |
+1.42
|
¥3B 17.04M USD | ¥6K 39.83 USD | ¥1,648 11.12 USD | ¥1,679 11.33 USD | ¥3B 17.04M USD | 0 | -¥1,764 -11.9 USD | ||
|
URBAN LiKE INC.
2992.T
JP
|
¥11,460 77.36 USD |
0
|
¥3B 17.02M USD | ¥3K 17.55 USD | ¥11,420 77.09 USD | ¥11,460 77.36 USD | ¥3B 17.02M USD | 47.61 | ¥241 1.62 USD | ||
|
Daiun Co.,Ltd.
9363.T
JP
|
¥519 3.5 USD |
+1.76
|
¥3B 16.99M USD | ¥6K 37.13 USD | ¥507 3.42 USD | ¥522 3.52 USD | ¥3B 16.99M USD | 7.52 | ¥69 0.47 USD | ||
Chemtech Industrial Valves Limited
CHEMTECH.BO
IN
|
₹78.00 0.94 USD |
+1.62
|
₹1.40B 16.93M USD | ₹427.00 5.17 USD | ₹78.00 0.94 USD | ₹79.50 0.96 USD | ₹1.40B 16.93M USD | 27.85 | ₹2.80 0.03 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||