Trang kết quả 91 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1975)
- Argentina (30)
- Úc (163)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1958)
- Hy Lạp (32)
- Hồng Kông (476)
- Hungary (4)
- Ấn Độ (673)
- Indonesia (143)
- Ai-len (4)
- Israel (75)
- Ý (80)
- Nhật Bản (996)
- Malaysia (261)
- Mexico (87)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (216)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (356)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (426)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (346)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (529)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
Công nghiệp (11276)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (570)
- Dịch vụ kinh doanh chuyên biệt (642)
- Dịch vụ tư vấn (192)
- Dịch vụ cho thuê (223)
- Dịch vụ an ninh & bảo vệ (264)
- Dịch vụ nhân viên (249)
- Tập đoàn (734)
- Xây dựng (1503)
- Hoạt động cơ sở hạ tầng (159)
- Sản phẩm & thiết bị xây dựng (507)
- Nông trang & máy móc xây dựng hạng nặng (380)
- Phân phối công nghiệp (233)
- Thiết bị & nguồn cung kinh doanh (139)
- Máy móc công nghiệp chuyên biệt (1710)
- Chế tạo kim loại (391)
- Kiểm soát ô nhiễm & cách xử lí (267)
- Công cụ & phụ kiện (241)
- Thiết bị & bộ phận điện tử (899)
- Sân bay & dịch vụ hàng không (133)
- Hãng hàng không (230)
- Đường ray (260)
- Vận tải biển (507)
- Dịch vụ xe tải (100)
- Hàng hoá & tiếp vận tích hợp (390)
- Quản lý chất thải (353)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Boldtek Holdings Limited 5VI.SI | SGD 0.04 0.03 USD |
0
|
SGD 12.38M 9.28M USD | SGD 5.10K 3.82K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 12.38M 9.28M USD | 0 | -SGD 0.03 -0.02 USD | |
| Teera-Mongkol Industry Public Company Limited TMI-R.BK | THB 0.49 0.01 USD |
+2.08
|
THB 329.01M 9.26M USD | THB 83.80K 2.36K USD | THB 0.49 0.01 USD | THB 0.52 0.01 USD | THB 329.01M 9.26M USD | 44.54 | THB 0.01 0.0003 USD | |
| NRB Industrial Bearings Limited NIBL.BO | ₹31.43 0.38 USD |
+3.56
|
₹761.57M 9.21M USD | ₹7.75K 93.77 USD | ₹29.70 0.36 USD | ₹31.96 0.39 USD | ₹761.57M 9.21M USD | 3.53 | ₹8.90 0.11 USD | |
| Ahlada Engineers Limited AHLADA.NS | ₹56.64 0.69 USD |
-0.65
|
₹759.06M 9.18M USD | ₹6.88K 83.22 USD | ₹56.20 0.68 USD | ₹57.79 0.7 USD | ₹759.06M 9.18M USD | 19.73 | ₹2.87 0.03 USD | |
| Robot, S.A. RBT.MC | €3.02 3.3 USD |
0
|
€8.39M 9.18M USD | €19.32K 21.12K USD | €3.02 3.3 USD | €3.02 3.3 USD | €8.39M 9.18M USD | 5.69 | €0.53 0.58 USD | |
| T.M.C. Industrial Public Company Limited TMC-R.BK | THB 0.71 0.02 USD |
-1.39
|
THB 325.75M 9.17M USD | THB 105.40K 2.97K USD | THB 0.71 0.02 USD | THB 0.73 0.02 USD | THB 325.75M 9.17M USD | 6.45 | THB 0.11 0.003 USD | |
| Tarapur Transformers Limited TARAPUR.BO | ₹37.67 0.46 USD |
+4.99
|
₹755.65M 9.14M USD | ₹3.58K 43.35 USD | ₹35.88 0.43 USD | ₹37.67 0.46 USD | ₹755.65M 9.14M USD | 43.29 | ₹0.87 0.01 USD | |
| Punj Lloyd Limited PUNJLLOYD.NS | ₹2.25 0.03 USD |
0
|
₹755.09M 9.14M USD | ₹244.24K 2.95K USD | ₹2.15 0.03 USD | ₹2.25 0.03 USD | ₹755.09M 9.14M USD | 0 | -₹3.42 -0.04 USD | |
| Tarapur Transformers Limited TARAPUR.NS | ₹38.28 0.46 USD |
+4.91
|
₹755.05M 9.13M USD | ₹106.90K 1.29K USD | ₹35.31 0.43 USD | ₹38.31 0.46 USD | ₹755.05M 9.13M USD | 44.00 | ₹0.87 0.01 USD | |
| Premier Products Public Company Limited PPP.BK | THB 1.08 0.03 USD |
+0.93
|
THB 324.00M 9.12M USD | THB 3.30K 92.85 USD | THB 1.08 0.03 USD | THB 1.08 0.03 USD | THB 324.00M 9.12M USD | 0 | -THB 0.19 -0.005 USD | |
| Premier Products Public Company Limited PPP-R.BK | THB 1.08 0.03 USD |
+0.93
|
THB 324.00M 9.12M USD | THB 3.30K 92.85 USD | THB 1.08 0.03 USD | THB 1.08 0.03 USD | THB 324.00M 9.12M USD | 0 | -THB 0.19 -0.005 USD | |
| Chicago Rivet & Machine CVR | $9.38 — |
+3.08
|
$9.06M — | $3.01K — | $9.25 — | $9.38 — | $9.06M — | 0 | -$3.66 — | |
| Royal Deluxe Holdings Limited 3789.HK | HK$0.06 0.0075 USD |
0
|
HK$70.80M 9.05M USD | HK$360.00K 46.03K USD | HK$0.06 0.0075 USD | HK$0.06 0.0075 USD | HK$70.80M 9.05M USD | 0 | HK$0.00 0 USD | |
| Oriental Trimex Limited ORIENTALTL.NS | ₹9.38 0.11 USD |
-2.49
|
₹736.80M 8.91M USD | ₹336.86K 4.08K USD | ₹9.20 0.11 USD | ₹9.52 0.12 USD | ₹736.80M 8.91M USD | 8.84 | ₹1.06 0.01 USD | |
| Oriental Trimex Limited ORIENTALTL.BO | ₹9.39 0.11 USD |
-2.9
|
₹733.77M 8.88M USD | ₹12.44K 150.44 USD | ₹9.07 0.11 USD | ₹9.55 0.12 USD | ₹733.77M 8.88M USD | 8.94 | ₹1.05 0.01 USD | |
| Sharc International Systems Inc. IWIA.F | €0.03 0.04 USD |
0
|
€8.11M 8.87M USD | €2.00K 2.19K USD | €0.03 0.04 USD | €0.03 0.04 USD | €8.11M 8.87M USD | 0 | -€0.01 -0.01 USD | |
| Bitros Holding S.A. MPITR.AT | €0.51 0.56 USD |
0
|
€8.08M 8.83M USD | €1.00K 1.09K USD | €0.51 0.56 USD | €0.51 0.56 USD | €8.08M 8.83M USD | 0 | -€0.91 -0.9 USD | |
| JWW Invest S.A. JWW.WA | PLN 3.15 0.8 USD |
-0.63
|
PLN 34.65M 8.81M USD | PLN 3.34K 848.18 USD | PLN 3.15 0.8 USD | PLN 3.25 0.83 USD | PLN 34.65M 8.81M USD | 8.75 | PLN 0.36 0.09 USD | |
| PT Semacom Integrated Tbk SEMA.JK | IDR 102.00 0.0065 USD |
0
|
IDR 137.42B 8.78M USD | IDR 3.27M 209.23 USD | IDR 101.00 0.0064 USD | IDR 106.00 0.0067 USD | IDR 137.42B 8.78M USD | 5.83 | IDR 17.47 0.001 USD | |
| Gencell GNCLF | $0.30 — |
0
|
$8.72M — | $0.00 — | $0.00 — | $0.00 — | $8.72M — | 0 | $0.00 — | |
| CAREER BANK Co., Ltd. 4834.S | ¥1,300 8.78 USD |
-1.52
|
¥1B 8.71M USD | ¥700 4.73 USD | ¥1,296 8.75 USD | ¥1,300 8.78 USD | ¥1B 8.71M USD | 14.41 | ¥90 0.61 USD | |
| Rimon Consulting & Management Services Ltd. RMON.TA | ILA 7,356.00 21.53 USD |
+0.85
|
ILA 2.97B 8.66M USD | ILA 36.31K 95.84 USD | ILA 7,294.00 21.27 USD | ILA 7,521.00 21.93 USD | ILA 2.97B 8.66M USD | 43.68 | ILA 1.69 0.004 USD | |
| WINFARM Société anonyme 6WW.F | €3.77 4.12 USD |
+0.27
|
€7.86M 8.59M USD | €0.00 0 USD | €3.77 4.12 USD | €3.77 4.12 USD | €7.86M 8.59M USD | 0 | -€0.86 -0.9 USD | |
| Thruvision DIGTF | $0.02 — |
0
|
$8.54M — | $1.90K — | $0.19 — | $0.19 — | $8.54M — | 0 | -$0.04 — | |
| Exro Technologies Inc. EXRO.TO | CA$0.02 0.01 USD |
0
|
CA$11.46M 8.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.46M 8.5M USD | 0 | CA$0.00 0 USD | |
| WINFARM Société anonyme ALWF.PA | €3.86 4.22 USD |
-0.77
|
€7.78M 8.5M USD | €122.00 133.36 USD | €3.86 4.22 USD | €3.87 4.23 USD | €7.78M 8.5M USD | 0 | -€0.86 -0.9 USD | |
| Patkol Public Company Limited PK-R.BK | THB 0.58 0.02 USD |
-1.69
|
THB 302.04M 8.5M USD | THB 64.40K 1.81K USD | THB 0.55 0.02 USD | THB 0.59 0.02 USD | THB 302.04M 8.5M USD | 0 | -THB 0.19 -0.005 USD | |
| Hariyana Ship Breakers Limited HRYNSHP.BO | ₹112.75 1.36 USD |
-0.88
|
₹701.40M 8.49M USD | ₹2.81K 34.03 USD | ₹111.25 1.35 USD | ₹117.00 1.42 USD | ₹701.40M 8.49M USD | 33.85 | ₹3.33 0.04 USD | |
| Ju-Kao Engineering Co., Ltd. 1594.TWO | NT$7.98 0.25 USD |
0
|
NT$265.10M 8.42M USD | NT$1.00K 31.78 USD | NT$7.98 0.25 USD | NT$7.98 0.25 USD | NT$265.10M 8.42M USD | 0 | -NT$0.11 -0.003 USD | |
| Flexidynamic Holdings Berhad 0231.KL | MYR 0.13 0.03 USD |
0
|
MYR 38.96M 8.28M USD | MYR 5.50K 1.17K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 38.96M 8.28M USD | 0 | -MYR 0.01 -0.002 USD | |
| Grolleau Société Anonyme ALGRO.PA | €2.62 2.86 USD |
-1.5
|
€7.50M 8.2M USD | €140.00 153.04 USD | €2.62 2.86 USD | €2.64 2.89 USD | €7.50M 8.2M USD | 0 | -€0.39 -0.4 USD | |
| Grolleau Société Anonyme 30U.F | €2.62 2.86 USD |
-1.5
|
€7.50M 8.2M USD | €0.00 0 USD | €2.60 2.84 USD | €2.62 2.86 USD | €7.50M 8.2M USD | 0 | -€0.39 -0.4 USD | |
| Kawase Computer Supplies Co., Ltd. 7851.T | ¥262 1.77 USD |
+1.95
|
¥1B 8.18M USD | ¥4K 29.03 USD | ¥258 1.74 USD | ¥262 1.77 USD | ¥1B 8.18M USD | 12.22 | ¥21 0.14 USD | |
| Koyosha Inc. 7946.T | ¥2,280 15.39 USD |
-6.21
|
¥1B 8.18M USD | ¥8K 50.63 USD | ¥2,255 15.22 USD | ¥2,399 16.19 USD | ¥1B 8.18M USD | 25.41 | ¥90 0.61 USD | |
| Natural Cool Holdings Limited N7E.F | €0.02 0.02 USD |
-2.5
|
€7.47M 8.16M USD | €40.00K 43.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.47M 8.16M USD | 1.94 | €0.01 0.01 USD | |
| General Environmental Conservation Public Company Limited GENCO-R.BK | THB 0.25 0.0070 USD |
0
|
THB 288.96M 8.13M USD | THB 76.80K 2.16K USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 288.96M 8.13M USD | 0 | -THB 0.11 -0.003 USD | |
| Smartcool Systems SSCFF | $0.00 — |
0
|
$8.12M — | $58.00K — | $0.00 — | $0.00 — | $8.12M — | 0 | $0.00 — | |
| Takuni Group Public Company Limited TAKUNI-R.BK | THB 0.36 0.01 USD |
-7.69
|
THB 288.00M 8.1M USD | THB 1.82M 51.33K USD | THB 0.35 0.0098 USD | THB 0.39 0.01 USD | THB 288.00M 8.1M USD | 3.00 | THB 0.12 0.003 USD | |
| Jet Freight Logistics Limited JETFREIGHT.NS | ₹14.40 0.17 USD |
+10.01
|
₹668.21M 8.08M USD | ₹502.16K 6.08K USD | ₹12.82 0.16 USD | ₹14.80 0.18 USD | ₹668.21M 8.08M USD | 14.11 | ₹1.02 0.01 USD | |
| Tuimazinskiy Zavod Avtobetonovozov Publicly Traded Company TUZA.ME | RUB 88.00 0.97 USD |
-0.56
|
RUB 723.36M 7.99M USD | RUB 1.38K 15.25 USD | RUB 87.50 0.97 USD | RUB 88.50 0.98 USD | RUB 723.36M 7.99M USD | 2.51 | RUB 35.04 0.39 USD | |
| AJR Infra and Tolling Limited AJRINFRA.BO | ₹0.68 0.0082 USD |
0
|
₹659.28M 7.98M USD | ₹339.18K 4.1K USD | ₹0.63 0.0076 USD | ₹0.69 0.0083 USD | ₹659.28M 7.98M USD | 0 | -₹3.15 -0.03 USD | |
| AJR Infra and Tolling Limited AJRINFRA.NS | ₹0.70 0.0084 USD |
0
|
₹659.28M 7.98M USD | ₹1.67M 20.19K USD | ₹0.65 0.0078 USD | ₹0.75 0.0090 USD | ₹659.28M 7.98M USD | 0 | -₹3.15 -0.03 USD | |
| Seacera Group Berhad 7073.KL | MYR 0.06 0.01 USD |
0
|
MYR 37.31M 7.93M USD | MYR 22.19M 4.72M USD | MYR 0.04 0.0074 USD | MYR 0.06 0.01 USD | MYR 37.31M 7.93M USD | 0 | -MYR 0.01 -0.002 USD | |
| Haidemenos Integrated Printing Services S.A. HAIDE.AT | €0.87 0.95 USD |
+3.57
|
€7.26M 7.93M USD | €2.08K 2.28K USD | €0.86 0.94 USD | €0.90 0.98 USD | €7.26M 7.93M USD | 0 | -€0.15 -0.1 USD | |
| Westminster Group PLC 3W5.F | €0.00 0.0010 USD |
0
|
€7.19M 7.85M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €7.19M 7.85M USD | 0 | -€0.01 -0.01 USD | |
| SiamEast Solutions Public Company Limited SE-R.BK | THB 0.41 0.01 USD |
-2.38
|
THB 278.57M 7.84M USD | THB 13.00K 365.79 USD | THB 0.41 0.01 USD | THB 0.42 0.01 USD | THB 278.57M 7.84M USD | 8.19 | THB 0.05 0.001 USD | |
| Mostostal Plock S.A. MSP.WA | PLN 15.30 3.89 USD |
0
|
PLN 30.70M 7.8M USD | PLN 73.00 18.55 USD | PLN 15.30 3.89 USD | PLN 15.30 3.89 USD | PLN 30.70M 7.8M USD | 6.04 | PLN 2.53 0.64 USD | |
| Clean Seed Capital CLGPF | $0.07 — |
0
|
$7.74M — | $25.00K — | $0.15 — | $0.16 — | $7.74M — | 0 | -$0.03 — | |
| Shinto Company Limited 5380.T | ¥1,607 10.85 USD |
-1.53
|
¥1B 7.68M USD | ¥300 2.03 USD | ¥1,607 10.85 USD | ¥1,638 11.06 USD | ¥1B 7.68M USD | 16.22 | ¥99 0.67 USD | |
| T.C.J. Asia Public Company Limited TCJ-R.BK | THB 2.56 0.07 USD |
-4.48
|
THB 270.33M 7.61M USD | THB 14.90K 419.25 USD | THB 2.56 0.07 USD | THB 2.60 0.07 USD | THB 270.33M 7.61M USD | 0 | -THB 0.27 -0.007 USD | |
| T.C.J. Asia Public Company Limited TCJ.BK | THB 2.56 0.07 USD |
-4.48
|
THB 270.33M 7.61M USD | THB 14.90K 419.25 USD | THB 2.56 0.07 USD | THB 2.60 0.07 USD | THB 270.33M 7.61M USD | 0 | -THB 0.27 -0.007 USD | |
| Mills Music Trust MMTRS | $26.99 — |
+28.52
|
$7.50M — | $499.00 — | $21.00 — | $21.00 — | $7.50M — | 17.99 | $1.50 — | |
| AGV Group Limited 1A4.SI | SGD 0.01 0.0074 USD |
0
|
SGD 9.98M 7.48M USD | SGD 3.42M 2.56M USD | SGD 0.01 0.0059 USD | SGD 0.01 0.0074 USD | SGD 9.98M 7.48M USD | 0 | SGD 0.00 0 USD | |
| AMR Asia Public Company Limited AMR-R.BK | THB 0.45 0.01 USD |
+2.27
|
THB 265.82M 7.48M USD | THB 738.10K 20.77K USD | THB 0.43 0.01 USD | THB 0.46 0.01 USD | THB 265.82M 7.48M USD | 0 | -THB 0.27 -0.007 USD | |
| Saxlund Group AB (publ) SAXG.ST | SEK 9.46 0.92 USD |
-0.63
|
SEK 76.54M 7.47M USD | SEK 293.00 28.6 USD | SEK 9.42 0.92 USD | SEK 9.84 0.96 USD | SEK 76.54M 7.47M USD | 1.97 | SEK 4.79 0.47 USD | |
| Manugraph India Limited MANUGRAPH.NS | ₹18.60 0.23 USD |
-0.32
|
₹617.56M 7.47M USD | ₹7.07K 85.57 USD | ₹18.50 0.22 USD | ₹19.00 0.23 USD | ₹617.56M 7.47M USD | 0 | -₹5.62 -0.06 USD | |
| Akkhie Prakarn Public Company Limited AKP-R.BK | THB 0.65 0.02 USD |
0
|
THB 262.60M 7.39M USD | THB 3.06M 86.06K USD | THB 0.65 0.02 USD | THB 0.69 0.02 USD | THB 262.60M 7.39M USD | 8.12 | THB 0.08 0.002 USD | |
| Hutter & Schrantz AG HUS.VI | €13.50 14.76 USD |
0
|
€6.71M 7.34M USD | €6.00 6.56 USD | €13.50 14.76 USD | €13.50 14.76 USD | €6.71M 7.34M USD | 67.50 | €0.20 0.22 USD | |
| Conart Engineers Limited CONART.BO | ₹92.35 1.12 USD |
-1.27
|
₹603.70M 7.3M USD | ₹3.54K 42.86 USD | ₹91.53 1.11 USD | ₹98.50 1.19 USD | ₹603.70M 7.3M USD | 10.60 | ₹8.71 0.11 USD | |
| Hexicon AB (publ) 67T.F | €0.00 0.00021 USD |
0
|
€6.66M 7.28M USD | €500.00K 546.57K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €6.66M 7.28M USD | 0 | -€0.06 -0.06 USD | |
| Manugraph India Limited MANUGRAPH.BO | ₹18.75 0.23 USD |
-3.1
|
₹600.34M 7.26M USD | ₹301.00 3.64 USD | ₹18.75 0.23 USD | ₹19.74 0.24 USD | ₹600.34M 7.26M USD | 0 | -₹5.62 -0.06 USD | |
| PT Krida Jaringan Nusantara Tbk KJEN.JK | IDR 226.00 0.01 USD |
+6.6
|
IDR 113.00B 7.22M USD | IDR 57.92M 3.7K USD | IDR 197.00 0.01 USD | IDR 262.00 0.02 USD | IDR 113.00B 7.22M USD | 0 | -IDR 4.30 -0.0002 USD | |
| SEWON E&C CO., Ltd. 091090.KS | ₩121 0.09 USD |
0
|
₩10B 7.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10B 7.18M USD | 0 | ₩0 0 USD | |
| Aquila SA ALAQU.PA | €3.78 4.13 USD |
0
|
€6.55M 7.16M USD | €85.00 92.92 USD | €3.78 4.13 USD | €3.90 4.26 USD | €6.55M 7.16M USD | 10.21 | €0.37 0.4 USD | |
| Geotrans S.A. 5Z4.F | €1.27 1.39 USD |
-1.17
|
€6.52M 7.13M USD | €1.75K 1.91K USD | €1.27 1.39 USD | €1.27 1.39 USD | €6.52M 7.13M USD | 7.93 | €0.16 0.17 USD | |
| sdm SE 75S.F | €1.71 1.87 USD |
-2.29
|
€6.50M 7.11M USD | €5.00K 5.47K USD | €1.71 1.87 USD | €1.71 1.87 USD | €6.50M 7.11M USD | 0 | -€0.38 -0.4 USD | |
| Chukai Public Company Limited CRANE-R.BK | THB 0.33 0.0092 USD |
0
|
THB 250.20M 7.04M USD | THB 1.17M 33.05K USD | THB 0.32 0.0090 USD | THB 0.35 0.0098 USD | THB 250.20M 7.04M USD | 0 | -THB 0.06 -0.001 USD | |
| BoMill AB (publ) BO6.F | €0.04 0.04 USD |
-4.5
|
€6.41M 7M USD | €1.20K 1.31K USD | €0.04 0.04 USD | €0.04 0.04 USD | €6.41M 7M USD | 0 | -€0.02 -0.02 USD | |
| Erria A/S ERRIA.CO | DKK 3.90 0.57 USD |
0
|
DKK 47.44M 6.96M USD | DKK 21.63K 3.17K USD | DKK 3.72 0.55 USD | DKK 3.90 0.57 USD | DKK 47.44M 6.96M USD | 6.50 | DKK 0.60 0.09 USD | |
| DGA Spólka Akcyjna DGA.WA | PLN 25.70 6.53 USD |
0
|
PLN 27.26M 6.93M USD | PLN 52.00 13.22 USD | PLN 25.20 6.41 USD | PLN 25.70 6.53 USD | PLN 27.26M 6.93M USD | 15.20 | PLN 1.69 0.43 USD | |
| PT Indah Prakasa Sentosa Tbk INPS.JK | IDR 166.00 0.01 USD |
-1.19
|
IDR 107.90B 6.9M USD | IDR 118.40K 7.57 USD | IDR 166.00 0.01 USD | IDR 168.00 0.01 USD | IDR 107.90B 6.9M USD | 0 | -IDR 33.79 -0.002 USD | |
| D.T.C. Industries Public Company Limited DTCI-R.BK | THB 24.40 0.69 USD |
0
|
THB 244.00M 6.87M USD | THB 500.00 14.07 USD | THB 24.40 0.69 USD | THB 24.40 0.69 USD | THB 244.00M 6.87M USD | 0 | -THB 0.88 -0.02 USD | |
| D.T.C. Industries Public Company Limited DTCI.BK | THB 24.40 0.69 USD |
0
|
THB 244.00M 6.87M USD | THB 500.00 14.07 USD | THB 24.40 0.69 USD | THB 24.40 0.69 USD | THB 244.00M 6.87M USD | 0 | -THB 0.88 -0.02 USD | |
| Rovsing A/S ROV.CO | DKK 60.00 8.8 USD |
0
|
DKK 46.63M 6.84M USD | DKK 187.00 27.42 USD | DKK 58.00 8.5 USD | DKK 60.00 8.8 USD | DKK 46.63M 6.84M USD | 0 | -DKK 4.70 -0.6 USD | |
| Saker Aviation Services SKAS | $6.80 — |
0
|
$6.78M — | $20.00 — | $6.80 — | $6.80 — | $6.78M — | 0 | -$0.44 — | |
| Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA | ILA 50,830.00 148.1 USD |
+0.71
|
ILA 2.32B 6.78M USD | ILA 1.41K 3.7 USD | ILA 50,200.00 146.38 USD | ILA 50,850.00 148.28 USD | ILA 2.32B 6.78M USD | 304.13 | ILA 1.67 0.004 USD | |
| Perrot Duval Holding S.A. PEDU.SW | CHF 49.80 56.66 USD |
0
|
CHF 5.96M 6.78M USD | CHF 41.00 46.65 USD | CHF 45.40 51.66 USD | CHF 49.80 56.66 USD | CHF 5.96M 6.78M USD | 0 | -CHF 14.40 -16.3 USD | |
| Rovsing A/S RVY.F | €7.75 8.47 USD |
-1.27
|
€6.17M 6.74M USD | €50.00 54.66 USD | €7.75 8.47 USD | €7.75 8.47 USD | €6.17M 6.74M USD | 0 | -€0.63 -0.6 USD | |
| OSAI Automation System S.p.A. OSA.MI | €0.38 0.42 USD |
0
|
€6.16M 6.74M USD | €47.78K 52.23K USD | €0.36 0.39 USD | €0.39 0.42 USD | €6.16M 6.74M USD | 0 | -€0.62 -0.6 USD | |
| OSAI Automation System S.p.A. 6JG.F | €0.32 0.35 USD |
0
|
€6.16M 6.74M USD | €0.00 0 USD | €0.32 0.35 USD | €0.32 0.35 USD | €6.16M 6.74M USD | 0 | -€0.62 -0.6 USD | |
| Aro Granite Industries Limited AROGRANITE.BO | ₹33.25 0.4 USD |
+0.36
|
₹555.10M 6.72M USD | ₹1.14K 13.8 USD | ₹32.37 0.39 USD | ₹33.90 0.41 USD | ₹555.10M 6.72M USD | 0 | -₹4.61 -0.05 USD | |
| PT Prima Globalindo Logistik Tbk PPGL.JK | IDR 136.00 0.0086 USD |
0
|
IDR 104.88B 6.7M USD | IDR 5.87M 374.83 USD | IDR 135.00 0.0086 USD | IDR 149.00 0.0095 USD | IDR 104.88B 6.7M USD | 5.68 | IDR 23.92 0.001 USD | |
| Aro Granite Industries Limited AROGRANITE.NS | ₹32.97 0.4 USD |
-0.6
|
₹549.76M 6.65M USD | ₹31.06K 375.79 USD | ₹32.25 0.39 USD | ₹34.19 0.41 USD | ₹549.76M 6.65M USD | 0 | -₹4.61 -0.05 USD | |
| Cardno COLDF | $0.17 — |
0
|
$6.64M — | $1.14K — | $0.51 — | $0.51 — | $6.64M — | 1.41 | $0.12 — | |
| Zaklady Urzadzen Kotlowych "Staporków" S.A. ZUK.WA | PLN 4.00 1.02 USD |
0
|
PLN 26.02M 6.61M USD | PLN 164.00 41.68 USD | PLN 3.90 0.99 USD | PLN 4.00 1.02 USD | PLN 26.02M 6.61M USD | 9.52 | PLN 0.42 0.11 USD | |
| Nitin Fire Protection Industries Limited NITINFIRE.NS | ₹1.85 0.02 USD |
0
|
₹540.70M 6.54M USD | ₹168.37K 2.04K USD | ₹1.85 0.02 USD | ₹1.85 0.02 USD | ₹540.70M 6.54M USD | 0 | -₹21.16 -0.2 USD | |
| Madhucon Projects Limited MADHUCON.NS | ₹7.17 0.09 USD |
+1.85
|
₹538.13M 6.51M USD | ₹45.11K 545.76 USD | ₹6.77 0.08 USD | ₹7.30 0.09 USD | ₹538.13M 6.51M USD | 0 | -₹79.06 -0.9 USD | |
| Solitaire Machine Tools Limited SOLIMAC.BO | ₹113.95 1.38 USD |
0
|
₹536.43M 6.49M USD | ₹110.00 1.33 USD | ₹113.95 1.38 USD | ₹116.85 1.41 USD | ₹536.43M 6.49M USD | 26.49 | ₹4.30 0.05 USD | |
| International Care Company S.p.A. ICC.MI | €1.18 1.29 USD |
0
|
€5.91M 6.46M USD | €750.00 819.85 USD | €1.18 1.29 USD | €1.18 1.29 USD | €5.91M 6.46M USD | 0 | -€0.17 -0.1 USD | |
| Brilliant Future AB (publ) 5ZQ.F | €0.38 0.42 USD |
+3.78
|
€5.90M 6.45M USD | €0.00 0 USD | €0.37 0.4 USD | €0.38 0.42 USD | €5.90M 6.45M USD | 0 | -€0.03 -0.03 USD | |
| Credit Intelligence Limited CI1.AX | A$0.11 0.07 USD |
0
|
A$9.68M 6.41M USD | A$5.98K 3.96K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$9.68M 6.41M USD | 0 | -A$0.18 -0.1 USD | |
| Madhucon Projects Limited MADHUCON.BO | ₹7.13 0.09 USD |
-1.66
|
₹526.16M 6.37M USD | ₹11.08K 134.04 USD | ₹6.89 0.08 USD | ₹7.26 0.09 USD | ₹526.16M 6.37M USD | 0 | -₹79.06 -0.9 USD | |
| Fluxtek International Corp. 7443.TWO | NT$9.00 0.29 USD |
-0.55
|
NT$198.00M 6.29M USD | NT$10.00K 317.75 USD | NT$9.00 0.29 USD | NT$9.05 0.29 USD | NT$198.00M 6.29M USD | 11.68 | NT$0.77 0.02 USD | |
| Interbud-Lublin S.A. ITB.WA | PLN 2.19 0.56 USD |
0
|
PLN 24.69M 6.28M USD | PLN 50.00 12.71 USD | PLN 2.18 0.55 USD | PLN 2.19 0.56 USD | PLN 24.69M 6.28M USD | 0 | -PLN 0.28 -0.07 USD | |
| Scope Metals Group Ltd. SCOP.TA | ILA 16,260.00 47.41 USD |
-0.91
|
ILA 2.15B 6.27M USD | ILA 3.07K 8.95 USD | ILA 16,230.00 47.33 USD | ILA 16,510.00 48.14 USD | ILA 2.15B 6.27M USD | 13.44 | ILA 12.09 0.04 USD | |
| Tapaco Public Company Limited TAPAC.BK | THB 0.54 0.02 USD |
0
|
THB 222.41M 6.26M USD | THB 1.68M 47.14K USD | THB 0.46 0.01 USD | THB 0.53 0.01 USD | THB 222.41M 6.26M USD | 0 | -THB 0.18 -0.005 USD | |
| PT Trimuda Nuansa Citra Tbk TNCA.JK | IDR 230.00 0.01 USD |
-2.54
|
IDR 96.98B 6.2M USD | IDR 621.70K 39.73 USD | IDR 230.00 0.01 USD | IDR 238.00 0.02 USD | IDR 96.98B 6.2M USD | 71.62 | IDR 3.21 0.0002 USD | |
| HighCom Global Security HCGS | $0.00 — |
0
|
$6.18M — | $209.00K — | $0.00 — | $0.00 — | $6.18M — | 0 | $0.00 — | |
| NGS Group AB (publ) NGS.ST | SEK 2.55 0.25 USD |
0
|
SEK 63.27M 6.18M USD | SEK 153.63K 15K USD | SEK 2.55 0.25 USD | SEK 2.55 0.25 USD | SEK 63.27M 6.18M USD | 2.40 | SEK 1.06 0.1 USD | |
| O.A.T OATN | $0.01 — |
0
|
$6.11M — | $27.64K — | $0.01 — | $0.01 — | $6.11M — | 0 | -$0.18 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||