Trang kết quả 96 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1970)
- Argentina (30)
- Úc (161)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1955)
- Hy Lạp (32)
- Hồng Kông (478)
- Hungary (4)
- Ấn Độ (659)
- Indonesia (132)
- Ai-len (4)
- Israel (75)
- Ý (81)
- Nhật Bản (997)
- Malaysia (260)
- Mexico (88)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (211)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (359)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (78)
- Vương quốc Anh (427)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Công nghiệp (11246)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (560)
- Dịch vụ kinh doanh chuyên biệt (640)
- Dịch vụ tư vấn (195)
- Dịch vụ cho thuê (217)
- Dịch vụ an ninh & bảo vệ (266)
- Dịch vụ nhân viên (252)
- Tập đoàn (720)
- Xây dựng (1492)
- Hoạt động cơ sở hạ tầng (156)
- Sản phẩm & thiết bị xây dựng (513)
- Nông trang & máy móc xây dựng hạng nặng (376)
- Phân phối công nghiệp (235)
- Thiết bị & nguồn cung kinh doanh (142)
- Máy móc công nghiệp chuyên biệt (1720)
- Chế tạo kim loại (392)
- Kiểm soát ô nhiễm & cách xử lí (265)
- Công cụ & phụ kiện (240)
- Thiết bị & bộ phận điện tử (897)
- Sân bay & dịch vụ hàng không (135)
- Hãng hàng không (229)
- Đường ray (260)
- Vận tải biển (505)
- Dịch vụ xe tải (99)
- Hàng hoá & tiếp vận tích hợp (388)
- Quản lý chất thải (352)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Premier Products Public Company Limited PPP-R.BK | $1.03 0.03 USD |
-1.9
|
$309M 8.69M USD | $7.2K 202.59 USD | $1.03 0.03 USD | $1.06 0.03 USD | $309M 8.69M USD | 0 | -$0.12 -0.003 USD | |
| D.T.C. Industries Public Company Limited DTCI.BK | $30.75 0.87 USD |
0
|
$307.5M 8.65M USD | $2 0.06 USD | $28 0.79 USD | $30 0.84 USD | $307.5M 8.65M USD | 0 | -$0.32 -0.009 USD | |
| PT Steady Safe Tbk SAFE.JK | $220 0.01 USD |
0
|
$135.33B 8.65M USD | $86.3K 5.51 USD | $216 0.01 USD | $226 0.01 USD | $135.33B 8.65M USD | 2.88 | $76.19 0.004 USD | |
| Tekmar Group plc 6UA.F | $0.02999 0.03 USD |
-13.89
|
$7.88M 8.62M USD | $300 327.94 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.88M 8.62M USD | 0 | -$0.04 -0.04 USD | |
| Heliospectra AB (publ) H00.F | $0.02 0.02 USD |
-3.66
|
$7.87M 8.61M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.87M 8.61M USD | 0 | -$0.01 -0.01 USD | |
| GDS Global Limited 5VP.SI | $0.05 0.04 USD |
0
|
$11.42M 8.56M USD | $1K 749.46 USD | $0.05 0.04 USD | $0.05 0.04 USD | $11.42M 8.56M USD | 0 | -$0.02 -0.01 USD | |
| CAREER BANK Co., Ltd. 4834.S | $1,274 8.6 USD |
0
|
$1.27B 8.54M USD | $100 0.68 USD | $1,274 8.6 USD | $1,274 8.6 USD | $1.27B 8.54M USD | 11.75 | $108.42 0.73 USD | |
| TSR Capital Berhad 5042.KL | $0.23 0.05 USD |
-4.17
|
$40.12M 8.53M USD | $15K 3.19K USD | $0.23 0.05 USD | $0.23 0.05 USD | $40.12M 8.53M USD | 11.50 | $0.02 0.004 USD | |
| Le@p Technology LPTC | $0.0001 — |
0
|
$8.48M — | $200 — | $0 — | $0 — | $8.48M — | 0 | $0 — | |
| Qualstar QBAK | $6 — |
0
|
$8.47M — | $100 — | $6 — | $6 — | $8.47M — | 0 | -$0.42 — | |
| Metro Performance Glass Limited MPP.AX | $0.07 0.05 USD |
0
|
$12.79M 8.47M USD | $14.04K 9.29K USD | $0.07 0.05 USD | $0.07 0.05 USD | $12.79M 8.47M USD | 0 | -$0.11 -0.07 USD | |
| Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA | $38,000 110.81 USD |
0
|
$2.89B 8.43M USD | $2.49K 7.27 USD | $36,550 106.58 USD | $38,260 111.56 USD | $2.89B 8.43M USD | 44.86 | $8.47 0.02 USD | |
| Yamazaki Co., Ltd. 6147.T | $281 1.9 USD |
-5.7
|
$1.25B 8.42M USD | $14.6K 98.55 USD | $281 1.9 USD | $295 1.99 USD | $1.25B 8.42M USD | 11.72 | $23.97 0.16 USD | |
| Delta Manufacturing Limited DELTAMAGNT.NS | $61.81 0.75 USD |
-1.06
|
$693.82M 8.39M USD | $6.17K 74.68 USD | $59.34 0.72 USD | $62.99 0.76 USD | $693.82M 8.39M USD | 0 | -$9.9 -0.1 USD | |
| Delta Manufacturing Limited DELTAMAGNT.BO | $63.94 0.77 USD |
+3.46
|
$693.82M 8.39M USD | $727 8.8 USD | $61 0.74 USD | $63.99 0.77 USD | $693.82M 8.39M USD | 0 | -$9.9 -0.1 USD | |
| McNally Bharat Engineering Company Limited MBECL.NS | $65.4 0.79 USD |
+1900
|
$691.83M 8.37M USD | $198.7K 2.4K USD | $2.96 0.04 USD | $65.4 0.79 USD | $691.83M 8.37M USD | 0 | -$915 -11.06 USD | |
| Hexicon AB (publ) 67T.F | $0.0002 0.00021 USD |
-90.91
|
$7.63M 8.34M USD | $1K 1.09K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $7.63M 8.34M USD | 0 | -$0.07 -0.07 USD | |
| Qualitech Public Company Limited QLT.BK | $3 0.08 USD |
+1.35
|
$295.71M 8.32M USD | $1.02M 28.8K USD | $2.82 0.08 USD | $3.06 0.09 USD | $295.71M 8.32M USD | 0 | -$0.1 -0.002 USD | |
| Heliospectra AB (publ) HELIO.ST | $0.3499 0.03 USD |
+4.18
|
$85.18M 8.31M USD | $56.63K 5.53K USD | $0.3499 0.03 USD | $0.4 0.04 USD | $85.18M 8.31M USD | 0 | -$0.15 -0.01 USD | |
| Quest Water Global QWTR | $0.05999 — |
0
|
$8.31M — | $56 — | $0.02999 — | $0.02999 — | $8.31M — | 0 | -$0.01 — | |
| Elvictor ELVG | $0.02 — |
0
|
$8.29M — | $100 — | $0.008699 — | $0.008699 — | $8.29M — | 0 | $0 — | |
| T.C.J. Asia Public Company Limited TCJ-R.BK | $2.78 0.08 USD |
0
|
$293.56M 8.26M USD | $800 22.51 USD | $2.7 0.08 USD | $2.78 0.08 USD | $293.56M 8.26M USD | 139.00 | $0.02 0.0005 USD | |
| T.C.J. Asia Public Company Limited TCJ.BK | $2.78 0.08 USD |
0
|
$293.56M 8.26M USD | $800 22.51 USD | $2.7 0.08 USD | $2.78 0.08 USD | $293.56M 8.26M USD | 139.00 | $0.02 0.0005 USD | |
| Alphax Food System Co., Ltd 3814.T | $311 2.1 USD |
-5.47
|
$1.22B 8.25M USD | $18.1K 122.18 USD | $298 2.01 USD | $321 2.17 USD | $1.22B 8.25M USD | 19.30 | $16.11 0.11 USD | |
| JWW Invest S.A. JWW.WA | $2.94 0.75 USD |
-2
|
$32.34M 8.22M USD | $3.08K 783.88 USD | $2.82 0.72 USD | $3.09 0.79 USD | $32.34M 8.22M USD | 7.94 | $0.37 0.09 USD | |
| Institution for a Global Society Corporation 4265.T | $269 1.82 USD |
-0.37
|
$1.21B 8.19M USD | $151K 1.02K USD | $230 1.55 USD | $274 1.85 USD | $1.21B 8.19M USD | 0 | -$5.97 -0.04 USD | |
| SiriusVision CO., LTD. 6276.T | $261 1.76 USD |
-8.42
|
$1.21B 8.14M USD | $38.3K 258.54 USD | $252 1.7 USD | $283 1.91 USD | $1.21B 8.14M USD | 19.07 | $13.68 0.09 USD | |
| Smartcool Systems SSCFF | $0.0001 — |
0
|
$8.12M — | $58K — | $0 — | $0 — | $8.12M — | 0 | $0 — | |
| Takuni Group Public Company Limited TAKUNI-R.BK | $0.3599 0.01 USD |
-7.69
|
$288M 8.1M USD | $3.63M 102.09K USD | $0.3499 0.0098 USD | $0.4 0.01 USD | $288M 8.1M USD | 3.00 | $0.12 0.003 USD | |
| Oriental Trimex Limited ORIENTALTL.BO | $9.1 0.11 USD |
-2.15
|
$668.92M 8.09M USD | $44.4K 537.11 USD | $9.05 0.11 USD | $9.36 0.11 USD | $668.92M 8.09M USD | 0 | -$1.26 -0.01 USD | |
| Longwen LWLW | $0.1 — |
0
|
$8.09M — | $0 — | $0 — | $0 — | $8.09M — | 0 | $0 — | |
| BT Wealth Industries Public Company Limited BTW-R.BK | $0.19 0.0053 USD |
-5
|
$287.28M 8.08M USD | $24.3K 683.74 USD | $0.19 0.0053 USD | $0.19 0.0053 USD | $287.28M 8.08M USD | 0 | -$0.03 -0.0008 USD | |
| Perak Corporation Berhad 8346.KL | $0.38 0.08 USD |
0
|
$38M 8.08M USD | $6.1K 1.3K USD | $0.38 0.08 USD | $0.38 0.08 USD | $38M 8.08M USD | 12.66 | $0.03 0.006 USD | |
| Sogotec Precision Co., Ltd 4578.TWO | $12.5 0.4 USD |
0
|
$253.75M 8.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.75M 8.06M USD | 0 | $0 0 USD | |
| Power Line Engineering Public Company Limited PLE-R.BK | $0.2099 0.0059 USD |
-4.55
|
$285.98M 8.05M USD | $641.5K 18.05K USD | $0.2099 0.0059 USD | $0.22 0.0061 USD | $285.98M 8.05M USD | 0 | -$0.05 -0.001 USD | |
| WINFARM Société anonyme ALWF.PA | $3.53 3.86 USD |
-4.08
|
$7.35M 8.04M USD | $1.11K 1.22K USD | $3.53 3.86 USD | $3.68 4.02 USD | $7.35M 8.04M USD | 0 | -$2.51 -2.7 USD | |
| WINFARM Société anonyme 6WW.F | $3.57 3.9 USD |
+1.42
|
$7.35M 8.04M USD | $19 20.77 USD | $3.57 3.9 USD | $3.57 3.9 USD | $7.35M 8.04M USD | 0 | -$2.51 -2.7 USD | |
| SAS AB (publ) SASNO.OL | $0.003299 0.00031 USD |
0
|
$83.66M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.66M 8.03M USD | 0 | $0 0 USD | |
| PT Mineral Sumberdaya Mandiri Tbk AKSI.JK | $174 0.01 USD |
-2.25
|
$125.28B 8.01M USD | $201.3K 12.86 USD | $173 0.01 USD | $179 0.01 USD | $125.28B 8.01M USD | 6.83 | $25.47 0.001 USD | |
| Xeros Technology Group plc 2X40.F | $0.01 0.01 USD |
-3.85
|
$7.32M 8M USD | $80K 87.45K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.32M 8M USD | 0 | -$0.02 -0.02 USD | |
| Tuimazinskiy Zavod Avtobetonovozov Publicly Traded Company TUZA.ME | $88 0.97 USD |
-0.56
|
$723.36M 7.99M USD | $1.38K 15.25 USD | $87.5 0.97 USD | $88.5 0.98 USD | $723.36M 7.99M USD | 2.51 | $35.04 0.39 USD | |
| Doppler S.A. DOPPLER.AT | $0.5899 0.64 USD |
0
|
$7.3M 7.98M USD | $1 1.09 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $7.3M 7.98M USD | 0 | -$0.1 -0.1 USD | |
| Index International Group Public Company Limited IND-R.BK | $0.81 0.02 USD |
-2.41
|
$283.5M 7.98M USD | $537K 15.11K USD | $0.8 0.02 USD | $0.8199 0.02 USD | $283.5M 7.98M USD | 5.06 | $0.16 0.004 USD | |
| AJR Infra and Tolling Limited AJRINFRA.BO | $0.68 0.0082 USD |
0
|
$659.28M 7.98M USD | $339.18K 4.1K USD | $0.63 0.0076 USD | $0.6899 0.0083 USD | $659.28M 7.98M USD | 0 | -$3.15 -0.03 USD | |
| AJR Infra and Tolling Limited AJRINFRA.NS | $0.6999 0.0084 USD |
0
|
$659.28M 7.98M USD | $1.67M 20.19K USD | $0.65 0.0078 USD | $0.75 0.0090 USD | $659.28M 7.98M USD | 0 | -$3.15 -0.03 USD | |
| Accordant Group Limited AGL.NZ | $0.38 0.23 USD |
0
|
$12.89M 7.95M USD | $86 53.07 USD | $0.38 0.23 USD | $0.38 0.23 USD | $12.89M 7.95M USD | 0 | -$0.37 -0.2 USD | |
| Dundee Sustainable Technologies Inc. DST.CN | $0.16 0.12 USD |
0
|
$10.67M 7.92M USD | $0 0 USD | $0.16 0.12 USD | $0.16 0.12 USD | $10.67M 7.92M USD | 0 | -$0.06 -0.04 USD | |
| Element Global ELGL | $0.0001 — |
0
|
$7.89M — | $50K — | $0.0001 — | $0.0001 — | $7.89M — | 0.025 | $0 — | |
| Tai Kam Holdings Limited 8321.HK | $0.25 0.03 USD |
-3.85
|
$61.6M 7.88M USD | $150K 19.18K USD | $0.26 0.03 USD | $0.2999 0.04 USD | $61.6M 7.88M USD | 0 | -$0.04 -0.005 USD | |
| Sam Woo Construction Group Limited 3822.HK | $0.7299 0.09 USD |
0
|
$61.32M 7.84M USD | $16K 2.05K USD | $0.7299 0.09 USD | $0.7299 0.09 USD | $61.32M 7.84M USD | 0 | $0 0 USD | |
| SiamEast Solutions Public Company Limited SE-R.BK | $0.4099 0.01 USD |
0
|
$278.57M 7.84M USD | $416K 11.71K USD | $0.4099 0.01 USD | $0.4299 0.01 USD | $278.57M 7.84M USD | 8.19 | $0.05 0.001 USD | |
| IDH Development S.A. 7E2.F | $0.19 0.2 USD |
-14.68
|
$7.17M 7.83M USD | $95 103.85 USD | $0.14 0.15 USD | $0.19 0.2 USD | $7.17M 7.83M USD | 18.60 | $0.01 0.01 USD | |
| Fluxtek International Corp. 7443.TWO | $11.15 0.35 USD |
0
|
$245.3M 7.79M USD | $99 3.15 USD | $11.15 0.35 USD | $11.15 0.35 USD | $245.3M 7.79M USD | 30.97 | $0.36 0.01 USD | |
| GREEN ECONOMY 1315.HK | $0.1 0.01 USD |
-16.95
|
$60.94M 7.79M USD | $13K 1.66K USD | $0.1 0.01 USD | $0.1 0.01 USD | $60.94M 7.79M USD | 1.08 | $0.09 0.01 USD | |
| Fibon Berhad 0149.KL | $0.38 0.08 USD |
0
|
$36.64M 7.79M USD | $30K 6.38K USD | $0.3699 0.08 USD | $0.38 0.08 USD | $36.64M 7.79M USD | 9.37 | $0.04 0.008 USD | |
| Aplab Limited APLAB.BO | $50.85 0.62 USD |
-2.27
|
$639.18M 7.73M USD | $4.23K 51.13 USD | $50.3 0.61 USD | $54.89 0.66 USD | $639.18M 7.73M USD | 0 | -$4.85 -0.05 USD | |
| Highway HIHO | $1.75 — |
-3.58
|
$7.7M — | $24.1K — | $1.75 — | $1.81 — | $7.7M — | 0 | -$0.17 — | |
| VerifyMe, Inc. LT1B.F | $0.5699 0.62 USD |
-4.2
|
$7.04M 7.7M USD | $900 983.82 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $7.04M 7.7M USD | 0 | -$0.34 -0.3 USD | |
| Zaklady Urzadzen Komputerowych ELZAB S.A. ELZ.WA | $1.92 0.49 USD |
0
|
$30.2M 7.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.2M 7.68M USD | 0 | $0 0 USD | |
| Sanbase Corporation Limited 8501.HK | $0.2999 0.04 USD |
0
|
$60M 7.67M USD | $74K 9.46K USD | $0.32 0.04 USD | $0.32 0.04 USD | $60M 7.67M USD | 0 | -$0.05 -0.006 USD | |
| AVIC JOY HLDG 0260.HK | $0.01 0.0012 USD |
0
|
$59.44M 7.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.44M 7.6M USD | 0 | $0 0 USD | |
| PT Indo Straits Tbk PTIS.JK | $216 0.01 USD |
-0.92
|
$118.84B 7.59M USD | $66.7K 4.26 USD | $210 0.01 USD | $222 0.01 USD | $118.84B 7.59M USD | 35.06 | $6.16 0.0003 USD | |
| Tri-Mode System (M) Berhad 0199.KL | $0.22 0.05 USD |
+2.38
|
$35.69M 7.59M USD | $600 127.58 USD | $0.22 0.05 USD | $0.22 0.05 USD | $35.69M 7.59M USD | 21.50 | $0.01 0.002 USD | |
| AGV Group Limited 1A4.SI | $0.01 0.0074 USD |
0
|
$9.98M 7.48M USD | $3.42M 2.56M USD | $0.008 0.0059 USD | $0.01 0.0074 USD | $9.98M 7.48M USD | 0 | $0 0 USD | |
| BacTech Environmental Corporation 0BT1.SG | $0.02999 0.03 USD |
-7.81
|
$6.83M 7.46M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.83M 7.46M USD | 0 | -$0.01 -0.01 USD | |
| BacTech Environmental Corporation 0BT1.F | $0.02999 0.03 USD |
+24.49
|
$6.83M 7.46M USD | $52K 56.84K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.83M 7.46M USD | 0 | -$0.01 -0.01 USD | |
| Gold Rock GRHI | $0.02999 — |
0
|
$7.41M — | $19.46K — | $0.02999 — | $0.02999 — | $7.41M — | 0 | $0 — | |
| Tarapur Transformers Limited TARAPUR.NS | $31.29 0.38 USD |
-2
|
$610.16M 7.38M USD | $3.78K 45.73 USD | $31.29 0.38 USD | $31.29 0.38 USD | $610.16M 7.38M USD | 3.83 | $8.16 0.1 USD | |
| Tarapur Transformers Limited TARAPUR.BO | $31.25 0.38 USD |
-1.98
|
$609.37M 7.37M USD | $1.17K 14.16 USD | $31.25 0.38 USD | $31.25 0.38 USD | $609.37M 7.37M USD | 3.82 | $8.16 0.1 USD | |
| Wealthcraft Capital WCCP | $0.1 — |
0
|
$7.34M — | $10K — | $0.01 — | $0.01 — | $7.34M — | 0 | -$0.29 — | |
| ETS Group Limited 8031.HK | $0.19 0.02 USD |
-0.51
|
$57.35M 7.33M USD | $62K 7.93K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $57.35M 7.33M USD | 0 | -$0.03 -0.003 USD | |
| Nawarat Patanakarn Public Company Limited NWR-R.BK | $0.1 0.0028 USD |
0
|
$258.55M 7.27M USD | $2.37M 66.61K USD | $0.08999 0.0025 USD | $0.11 0.0030 USD | $258.55M 7.27M USD | 0 | -$1.54 -0.04 USD | |
| Filter Vision Public Company Limited FVC-R.BK | $0.4299 0.01 USD |
-4.44
|
$258.39M 7.27M USD | $222.2K 6.25K USD | $0.4099 0.01 USD | $0.44 0.01 USD | $258.39M 7.27M USD | 14.33 | $0.03 0.0008 USD | |
| Mills Music Trust MMTRS | $26.16 — |
0
|
$7.26M — | $300 — | $27.8 — | $28 — | $7.26M — | 14.06 | $1.86 — | |
| Perrot Duval Holding S.A. PEDU.SW | $53 60.3 USD |
0
|
$6.34M 7.21M USD | $36 40.96 USD | $49.6 56.43 USD | $49.8 56.66 USD | $6.34M 7.21M USD | 0 | -$1.11 -1.2 USD | |
| Noida Toll Bridge Company Limited NOIDATOLL.BO | $3.2 0.04 USD |
+4.92
|
$595.82M 7.21M USD | $170.17K 2.06K USD | $3.16 0.04 USD | $3.2 0.04 USD | $595.82M 7.21M USD | 0 | -$13.61 -0.1 USD | |
| Mostostal Plock S.A. MSP.WA | $14.1 3.58 USD |
-1.74
|
$28.2M 7.17M USD | $3.01K 765.83 USD | $13.4 3.41 USD | $14.3 3.63 USD | $28.2M 7.17M USD | 0 | -$11.19 -2.8 USD | |
| NorCom Information Technology GmbH & Co. KGaA NC5A.F | $3.16 3.45 USD |
-2.17
|
$6.51M 7.11M USD | $45 49.19 USD | $3.16 3.45 USD | $3.16 3.45 USD | $6.51M 7.11M USD | 0 | -$0.27 -0.2 USD | |
| Erria A/S ERRIA.CO | $4.26 0.62 USD |
-2.74
|
$48.35M 7.09M USD | $10.38K 1.52K USD | $4.26 0.62 USD | $4.68 0.69 USD | $48.35M 7.09M USD | 6.76 | $0.63 0.09 USD | |
| PT Semacom Integrated Tbk SEMA.JK | $82 0.0052 USD |
0
|
$110.48B 7.06M USD | $69.9K 4.47 USD | $81 0.0051 USD | $83 0.0053 USD | $110.48B 7.06M USD | 4.69 | $17.47 0.001 USD | |
| Natural Cool Holdings Limited N7E.F | $0.02 0.02 USD |
-9.09
|
$6.45M 7.05M USD | $3.5K 3.83K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.45M 7.05M USD | 0 | $0 0 USD | |
| Saker Aviation Services SKAS | $7.1 — |
-11.25
|
$7.03M — | $2.07K — | $7 — | $7.62 — | $7.03M — | 5.00 | $1.42 — | |
| NGS Group AB (publ) NGS.ST | $2.9 0.28 USD |
-6.45
|
$71.96M 7.02M USD | $1.49K 145.44 USD | $2.9 0.28 USD | $3.1 0.3 USD | $71.96M 7.02M USD | 0 | -$3.61 -0.3 USD | |
| Ocean Sky International Limited O3S1.F | $0.01 0.01 USD |
+46.67
|
$6.42M 7.02M USD | $1 1.09 USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.42M 7.02M USD | 0 | $0 0 USD | |
| SH GROUP HLDG 1637.HK | $0.14 0.02 USD |
-0.72
|
$54.8M 7.01M USD | $20K 2.56K USD | $0.14 0.02 USD | $0.14 0.02 USD | $54.8M 7.01M USD | 0 | -$0.04 -0.005 USD | |
| NRB Industrial Bearings Limited NIBL.NS | $23.77 0.29 USD |
+1.8
|
$575.96M 6.97M USD | $89.54K 1.08K USD | $23 0.28 USD | $26 0.31 USD | $575.96M 6.97M USD | 0 | -$11.61 -0.1 USD | |
| NRB Industrial Bearings Limited NIBL.BO | $23.69 0.29 USD |
+5.76
|
$574.02M 6.94M USD | $31.66K 383.01 USD | $22.85 0.28 USD | $26.2 0.32 USD | $574.02M 6.94M USD | 0 | -$11.61 -0.1 USD | |
| NorCom Information Technology GmbH & Co. KGaA NC5A.DE | $3.07 3.36 USD |
-4.06
|
$6.32M 6.91M USD | $150 163.97 USD | $3.04 3.32 USD | $3.07 3.36 USD | $6.32M 6.91M USD | 0 | -$0.27 -0.2 USD | |
| Kawase Computer Supplies Co., Ltd. 7851.T | $217 1.46 USD |
-3.56
|
$1.02B 6.87M USD | $68.6K 463.07 USD | $211 1.42 USD | $231 1.56 USD | $1.02B 6.87M USD | 0 | -$10.92 -0.07 USD | |
| IBC Advanced Alloys IAALF | $0.05999 — |
0
|
$6.82M — | $2K — | $0.05999 — | $0.05999 — | $6.82M — | 0 | -$0.01 — | |
| Akkhie Prakarn Public Company Limited AKP-R.BK | $0.5999 0.02 USD |
-13.04
|
$242.4M 6.82M USD | $711K 20.01K USD | $0.5999 0.02 USD | $0.6999 0.02 USD | $242.4M 6.82M USD | 6.66 | $0.09 0.002 USD | |
| PT Intikeramik Alamasri Industri Tbk IKAI.JK | $8 0.00051 USD |
0
|
$106.45B 6.8M USD | $1.55M 99.02 USD | $8 0.00051 USD | $8 0.00051 USD | $106.45B 6.8M USD | 17.77 | $0.45 0.00002 USD | |
| Hutter & Schrantz AG HUS.VI | $12.4 13.55 USD |
0
|
$6.17M 6.74M USD | $40 43.73 USD | $12.4 13.55 USD | $12.4 13.55 USD | $6.17M 6.74M USD | 95.38 | $0.13 0.14 USD | |
| Shinto Company Limited 5380.T | $1,409 9.51 USD |
-2.49
|
$997.01M 6.73M USD | $13.1K 88.43 USD | $1,405 9.48 USD | $1,445 9.75 USD | $997.01M 6.73M USD | 0 | -$25.64 -0.1 USD | |
| SAS AB (publ) SAS.ST | $0.002599 0.00025 USD |
0
|
$68.93M 6.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.93M 6.73M USD | 0 | $0 0 USD | |
| ATMA Participações S.A. ATMP3.SA | $1.24 0.25 USD |
+4.2
|
$33.12M 6.71M USD | $1.2K 243.22 USD | $1.16 0.24 USD | $1.24 0.25 USD | $33.12M 6.71M USD | 0.085 | $14.44 2.93 USD | |
| Cardno COLDF | $0.17 — |
0
|
$6.64M — | $1.14K — | $0.51 — | $0.51 — | $6.64M — | 1.41 | $0.12 — | |
| Finnair Oyj FAI.F | $0.02999 0.03 USD |
0
|
$6.05M 6.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05M 6.62M USD | 0 | $0 0 USD | |
| Thai Polycons Public Company Limited TPOLY-R.BK | $0.4099 0.01 USD |
-2.38
|
$234.83M 6.61M USD | $366.3K 10.31K USD | $0.39 0.01 USD | $0.4299 0.01 USD | $234.83M 6.61M USD | 0 | -$0.13 -0.003 USD | |
| Nitin Fire Protection Industries Limited NITINFIRE.NS | $1.85 0.02 USD |
0
|
$540.7M 6.54M USD | $168.37K 2.04K USD | $1.85 0.02 USD | $1.85 0.02 USD | $540.7M 6.54M USD | 0 | -$21.16 -0.2 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||