Trang kết quả 92 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1492)
- Argentina (30)
- Úc (129)
- Áo (135)
- Bỉ (15)
- Brazil (126)
- Canada (122)
- Chile (26)
- Trung Quốc (1249)
- Cộng hòa Séc (6)
- Đan Mạch (31)
- Phần Lan (41)
- Pháp (95)
- Đức (1605)
- Hy Lạp (24)
- Hồng Kông (457)
- Hungary (3)
- Ấn Độ (619)
- Indonesia (141)
- Ai-len (4)
- Israel (63)
- Ý (59)
- Nhật Bản (931)
- Malaysia (251)
- Mexico (84)
- Hà Lan (16)
- New Zealand (13)
- Na Uy (55)
- Ba Lan (71)
- Bồ Đào Nha (4)
- Qatar (9)
- Nga (21)
- Singapore (125)
- Nam Phi (32)
- Hàn Quốc (206)
- Tây Ban Nha (37)
- Suriname (31)
- Thụy Điển (141)
- Thụy Sĩ (54)
- Đài Loan (337)
- Thái Lan (272)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (77)
- Vương quốc Anh (206)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
Công nghiệp (9454)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (455)
- Dịch vụ kinh doanh chuyên biệt (471)
- Dịch vụ tư vấn (138)
- Dịch vụ cho thuê (164)
- Dịch vụ an ninh & bảo vệ (198)
- Dịch vụ nhân viên (201)
- Tập đoàn (630)
- Xây dựng (1333)
- Hoạt động cơ sở hạ tầng (129)
- Sản phẩm & thiết bị xây dựng (418)
- Nông trang & máy móc xây dựng hạng nặng (329)
- Phân phối công nghiệp (192)
- Thiết bị & nguồn cung kinh doanh (120)
- Máy móc công nghiệp chuyên biệt (1487)
- Chế tạo kim loại (357)
- Kiểm soát ô nhiễm & cách xử lí (202)
- Công cụ & phụ kiện (227)
- Thiết bị & bộ phận điện tử (766)
- Sân bay & dịch vụ hàng không (112)
- Hãng hàng không (183)
- Đường ray (222)
- Vận tải biển (428)
- Dịch vụ xe tải (84)
- Hàng hoá & tiếp vận tích hợp (332)
- Quản lý chất thải (276)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Man Shing Global Holdings Limited 8309.HK | HK$0.06 0.0081 USD |
+3.23
|
HK$38.40M 4.91M USD | HK$110.00K 14.06K USD | HK$0.06 0.0081 USD | HK$0.06 0.0081 USD | HK$38.40M 4.91M USD | 0 | -HK$0.02 -0.002 USD | ||
| NCL International Logistics Public Company Limited NCL-R.BK | THB 0.25 0.0070 USD |
0
|
THB 173.56M 4.88M USD | THB 132.70K 3.73K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 173.56M 4.88M USD | 0 | -THB 0.49 -0.01 USD | ||
| PT Menn Teknologi Indonesia Tbk MENN.JK | IDR 53.00 0.0033 USD |
0
|
IDR 76.00B 4.86M USD | IDR 5.18M 330.92 USD | IDR 52.00 0.0033 USD | IDR 54.00 0.0034 USD | IDR 76.00B 4.86M USD | 0 | IDR 0.00 0 USD | ||
| Ashot Ashkelon Industries Ltd. ASHO.TA | ILA 6,924.00 20.19 USD |
+0.29
|
ILA 1.66B 4.84M USD | ILA 189.00 0.55 USD | ILA 6,924.00 20.19 USD | ILA 6,963.00 20.3 USD | ILA 1.66B 4.84M USD | 29.21 | ILA 2.37 0.006 USD | ||
| M&L Holdings Group Limited 8152.HK | HK$0.06 0.0080 USD |
0
|
HK$37.80M 4.83M USD | HK$30.00K 3.84K USD | HK$0.06 0.0076 USD | HK$0.06 0.0076 USD | HK$37.80M 4.83M USD | 0 | -HK$0.01 -0.001 USD | ||
| Amos Luzon Development and Energy Group Ltd LUZN.TA | ILA 403.00 1.18 USD |
+0.62
|
ILA 1.65B 4.82M USD | ILA 406.92K 1.19K USD | ILA 400.00 1.17 USD | ILA 409.90 1.2 USD | ILA 1.65B 4.82M USD | 67.16 | ILA 0.06 0.0001 USD | ||
| MEP Infrastructure Developers Limited MEP.BO | ₹2.16 0.03 USD |
-1.82
|
₹396.24M 4.79M USD | ₹9.39K 113.59 USD | ₹2.16 0.03 USD | ₹2.21 0.03 USD | ₹396.24M 4.79M USD | 0 | -₹46.14 -0.5 USD | ||
| TAT Technologies Ltd. TATT.TA | ILA 12,660.00 36.92 USD |
-1.02
|
ILA 1.64B 4.78M USD | ILA 130.00 0.38 USD | ILA 12,620.00 36.8 USD | ILA 12,790.00 37.3 USD | ILA 1.64B 4.78M USD | 29.37 | ILA 4.31 0.01 USD | ||
| PT Tanah Laut Tbk INDX.JK | IDR 170.00 0.01 USD |
+4.29
|
IDR 74.45B 4.76M USD | IDR 19.10M 1.22K USD | IDR 162.00 0.01 USD | IDR 180.00 0.01 USD | IDR 74.45B 4.76M USD | 2179.48 | IDR 0.08 0.000004 USD | ||
| PT Eka Sari Lorena Transport Tbk LRNA.JK | IDR 212.00 0.01 USD |
-7.83
|
IDR 74.20B 4.74M USD | IDR 3.09M 197.29 USD | IDR 200.00 0.01 USD | IDR 236.00 0.02 USD | IDR 74.20B 4.74M USD | 0 | -IDR 71.20 -0.004 USD | ||
| MEP Infrastructure Developers Limited MEP.NS | ₹2.12 0.03 USD |
-2.3
|
₹388.91M 4.71M USD | ₹69.76K 843.92 USD | ₹2.12 0.03 USD | ₹2.21 0.03 USD | ₹388.91M 4.71M USD | 0 | -₹46.14 -0.5 USD | ||
| SIV Capital Limited SIV.AX | A$0.15 0.1 USD |
0
|
A$7.10M 4.7M USD | A$168.00 111.19 USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$7.10M 4.7M USD | 15.00 | A$0.01 0.006 USD | ||
| PT Kokoh Inti Arebama Tbk KOIN.JK | IDR 75.00 0.0047 USD |
+2.74
|
IDR 73.56B 4.7M USD | IDR 183.30K 11.71 USD | IDR 74.00 0.0047 USD | IDR 75.00 0.0047 USD | IDR 73.56B 4.7M USD | 0 | -IDR 16.19 -0.001 USD | ||
| BT Wealth Industries Public Company Limited BTW-R.BK | THB 0.11 0.0030 USD |
+10
|
THB 166.32M 4.68M USD | THB 55.30K 1.56K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 166.32M 4.68M USD | 0 | -THB 0.04 -0.001 USD | ||
| Project Planning Service Public Company Limited PPS-R.BK | THB 0.19 0.0053 USD |
-5
|
THB 163.37M 4.6M USD | THB 632.40K 17.79K USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 163.37M 4.6M USD | 0 | -THB 0.02 -0.0005 USD | ||
| VDM Group Limited VMG.AX | A$0.00 0.00066 USD |
0
|
A$6.93M 4.59M USD | A$197.00 130.39 USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$6.93M 4.59M USD | 0 | A$0.00 0 USD | ||
| Arshiya Limited ARSHIYA.BO | ₹1.43 0.02 USD |
-4.67
|
₹376.77M 4.56M USD | ₹24.53K 296.71 USD | ₹1.43 0.02 USD | ₹1.53 0.02 USD | ₹376.77M 4.56M USD | 0 | -₹106.98 -1.2 USD | ||
| Thai Enger Holding Public Company Limited TIGER-R.BK | THB 0.35 0.0098 USD |
+29.63
|
THB 161.00M 4.53M USD | THB 744.60K 20.95K USD | THB 0.28 0.0078 USD | THB 0.36 0.01 USD | THB 161.00M 4.53M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Thai Enger Holding Public Company Limited TIGER.BK | THB 0.35 0.0098 USD |
+29.63
|
THB 161.00M 4.53M USD | THB 968.30K 27.25K USD | THB 0.28 0.0078 USD | THB 0.36 0.01 USD | THB 161.00M 4.53M USD | 0 | -THB 0.19 -0.005 USD | ||
| Arshiya Limited ARSHIYA.NS | ₹1.42 0.02 USD |
-4.7
|
₹374.14M 4.53M USD | ₹186.29K 2.25K USD | ₹1.41 0.02 USD | ₹1.55 0.02 USD | ₹374.14M 4.53M USD | 0 | -₹106.98 -1.2 USD | ||
| Madhav Marbles and Granites Limited MADHAV.BO | ₹41.50 0.5 USD |
-0.24
|
₹371.30M 4.49M USD | ₹101.64K 1.23K USD | ₹40.61 0.49 USD | ₹45.03 0.54 USD | ₹371.30M 4.49M USD | 0 | -₹1.93 -0.02 USD | ||
| PT Arkha Jayanti Persada Tbk ARKA.JK | IDR 35.00 0.0022 USD |
-5.41
|
IDR 70.00B 4.47M USD | IDR 7.20M 459.93 USD | IDR 35.00 0.0022 USD | IDR 37.00 0.0023 USD | IDR 70.00B 4.47M USD | 19.77 | IDR 1.77 0.0001 USD | ||
| Transtech Industries TRTI | $1.50 — |
0
|
$4.47M — | $900.00 — | $1.60 — | $1.70 — | $4.47M — | 0 | -$11.50 — | ||
| China TMK Battery Systems DFEL | $0.29 — |
0
|
$4.43M — | $2.00K — | $0.51 — | $0.51 — | $4.43M — | 0.16 | $1.74 — | ||
| NorCom Information Technology GmbH & Co. KGaA NC5A.F | €1.84 2.01 USD |
+0.82
|
€4.05M 4.43M USD | €1.00 1.09 USD | €1.84 2.01 USD | €1.84 2.01 USD | €4.05M 4.43M USD | 0 | -€0.30 -0.3 USD | ||
| Ecoslops S.A. ALESA.PA | €0.78 0.85 USD |
-1.27
|
€4.04M 4.42M USD | €2.07K 2.26K USD | €0.76 0.83 USD | €0.79 0.86 USD | €4.04M 4.42M USD | 0 | -€0.59 -0.6 USD | ||
| PT Capitol Nusantara Indonesia Tbk CANI.JK | IDR 81.00 0.0051 USD |
+9.46
|
IDR 67.51B 4.31M USD | IDR 205.40K 13.13 USD | IDR 81.00 0.0051 USD | IDR 81.00 0.0051 USD | IDR 67.51B 4.31M USD | 0 | -IDR 0.00 -0.0000001 USD | ||
| UC&GN International Corp. 3603.TWO | NT$5.45 0.17 USD |
0
|
NT$135.40M 4.3M USD | NT$5.00K 158.88 USD | NT$5.45 0.17 USD | NT$5.45 0.17 USD | NT$135.40M 4.3M USD | 0 | -NT$1.30 -0.04 USD | ||
| Palram Industries (1990) Ltd PLRM.TA | ILA 5,700.00 16.62 USD |
-0.89
|
ILA 1.47B 4.28M USD | ILA 11.21K 32.69 USD | ILA 5,700.00 16.62 USD | ILA 5,837.00 17.02 USD | ILA 1.47B 4.28M USD | 7.55 | ILA 7.54 0.02 USD | ||
| HAGA S/A Indústria e Comércio HAGA3.SA | R$1.77 0.36 USD |
0
|
R$21.06M 4.27M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.06M 4.27M USD | 19.66 | R$0.09 0.02 USD | ||
| Ecoslops S.A. 7T0.F | €0.73 0.8 USD |
-1.62
|
€3.89M 4.25M USD | €59.00 64.49 USD | €0.73 0.8 USD | €0.73 0.8 USD | €3.89M 4.25M USD | 0 | -€0.59 -0.6 USD | ||
| Ecoslops S.A. 7T0.MU | €0.74 0.81 USD |
0
|
€3.84M 4.2M USD | €0.00 0 USD | €0.74 0.81 USD | €0.74 0.81 USD | €3.84M 4.2M USD | 0 | -€0.33 -0.3 USD | ||
| Ballistic Recovery Systems BRSI | $0.00 — |
0
|
$4.19M — | $1.00K — | $0.00 — | $0.00 — | $4.19M — | 0 | $0.00 — | ||
| Cohen Development Gas & Oil Ltd. CDEV.TA | ILA 20,870.00 60.86 USD |
+1.11
|
ILA 1.37B 4.01M USD | ILA 1.18K 3.44 USD | ILA 20,170.00 58.81 USD | ILA 21,330.00 62.2 USD | ILA 1.37B 4.01M USD | 13.49 | ILA 15.46 0.05 USD | ||
| Dundee Sustainable Technologies Inc. DST.CN | CA$0.08 0.06 USD |
0
|
CA$5.34M 3.96M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.34M 3.96M USD | 0 | -CA$0.10 -0.07 USD | ||
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.NS | ₹902.00 10.91 USD |
-1.54
|
₹323.24M 3.91M USD | ₹134.00 1.62 USD | ₹897.70 10.86 USD | ₹930.00 11.25 USD | ₹323.24M 3.91M USD | 0 | -₹119.00 -1.4 USD | ||
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.BO | ₹930.00 11.25 USD |
0
|
₹322.07M 3.9M USD | ₹30.00 0.36 USD | ₹899.85 10.89 USD | ₹930.00 11.25 USD | ₹322.07M 3.9M USD | 0 | -₹119.00 -1.4 USD | ||
| Rollatainers Limited ROLLT.NS | ₹1.28 0.02 USD |
-6.57
|
₹320.17M 3.87M USD | ₹520.92K 6.3K USD | ₹1.25 0.02 USD | ₹1.44 0.02 USD | ₹320.17M 3.87M USD | 0 | -₹0.03 -0.0003 USD | ||
| Rollatainers Limited ROLLT.BO | ₹1.28 0.02 USD |
-8.57
|
₹320.17M 3.87M USD | ₹138.12K 1.67K USD | ₹1.23 0.01 USD | ₹1.43 0.02 USD | ₹320.17M 3.87M USD | 0 | -₹0.03 -0.0003 USD | ||
| Greiffenberger AG GRF.F | €0.60 0.66 USD |
0
|
€3.51M 3.84M USD | €20.00 21.86 USD | €0.60 0.66 USD | €0.60 0.66 USD | €3.51M 3.84M USD | 0 | -€1.49 -1.6 USD | ||
| Fuji Japan Co. Ltd. 1449.S | ¥264 1.78 USD |
0
|
¥562M 3.8M USD | ¥100 0.68 USD | ¥264 1.78 USD | ¥264 1.78 USD | ¥562M 3.8M USD | 3.62 | ¥73 0.49 USD | ||
| Thai Mui Corporation Public Company Limited THMUI-R.BK | THB 0.30 0.0084 USD |
+7.14
|
THB 134.79M 3.79M USD | THB 175.90K 4.95K USD | THB 0.26 0.0073 USD | THB 0.31 0.0087 USD | THB 134.79M 3.79M USD | 0 | -THB 0.08 -0.002 USD | ||
| Bioter S.A. BIOT.AT | €0.21 0.23 USD |
0
|
€3.45M 3.77M USD | €6.75K 7.38K USD | €0.21 0.23 USD | €0.21 0.23 USD | €3.45M 3.77M USD | 0.56 | €0.36 0.4 USD | ||
| McPhy Energy S.A. M6P.F | €0.11 0.12 USD |
0
|
€3.34M 3.65M USD | €12.73K 13.92K USD | €0.09 0.1 USD | €0.14 0.16 USD | €3.34M 3.65M USD | 0 | -€2.54 -2.7 USD | ||
| MOJ S.A. MOJ.WA | PLN 1.46 0.37 USD |
-0.68
|
PLN 14.35M 3.65M USD | PLN 1.82K 462.09 USD | PLN 1.46 0.37 USD | PLN 1.46 0.37 USD | PLN 14.35M 3.65M USD | 5.40 | PLN 0.27 0.07 USD | ||
| Current Water ENPRF | $0.01 — |
0
|
$3.51M — | $1.50K — | $0.03 — | $0.03 — | $3.51M — | 0 | -$0.01 — | ||
| Active Energy ATGVF | $0.00 — |
0
|
$3.49M — | $100.00 — | $0.00 — | $0.00 — | $3.49M — | 0 | -$0.01 — | ||
| The Dewey Electronics DEWY | $2.55 — |
0
|
$3.49M — | $1.50K — | $2.55 — | $2.55 — | $3.49M — | 0 | -$0.24 — | ||
| Lucibel SA 6SA.MU | €0.10 0.1 USD |
+1.27
|
€3.18M 3.48M USD | €0.00 0 USD | €0.10 0.1 USD | €0.10 0.1 USD | €3.18M 3.48M USD | 0 | -€0.09 -0.09 USD | ||
| K.C. Metalsheet Public Company Limited KCM-R.BK | THB 0.18 0.0050 USD |
0
|
THB 122.40M 3.44M USD | THB 190.70K 5.37K USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 122.40M 3.44M USD | 0 | -THB 0.03 -0.0008 USD | ||
| PT Steadfast Marine Tbk KPAL.JK | IDR 50.00 0.0031 USD |
0
|
IDR 53.45B 3.42M USD | IDR 2.50K 0.16 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 53.45B 3.42M USD | 0 | -IDR 14.10 -0.0009 USD | ||
| HAGA S/A Indústria e Comércio HAGA4.SA | R$1.18 0.24 USD |
-0.84
|
R$16.75M 3.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.75M 3.39M USD | 13.11 | R$0.09 0.02 USD | ||
| Raja Ferry Port Public Company Limited RP.BK | THB 0.60 0.02 USD |
+1.69
|
THB 120.49M 3.39M USD | THB 5.90K 166.09 USD | THB 0.59 0.02 USD | THB 0.63 0.02 USD | THB 120.49M 3.39M USD | 0 | -THB 0.13 -0.003 USD | ||
| Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme MLCMI.PA | €2.92 3.19 USD |
0
|
€3.07M 3.36M USD | €635.00 694.14 USD | €2.92 3.19 USD | €2.92 3.19 USD | €3.07M 3.36M USD | 20.85 | €0.14 0.15 USD | ||
| Grand Talents Group Holdings Limited 8516.HK | HK$0.99 0.13 USD |
+12.5
|
HK$26.14M 3.34M USD | HK$121.00K 15.47K USD | HK$0.91 0.12 USD | HK$0.99 0.13 USD | HK$26.14M 3.34M USD | 0 | -HK$0.55 -0.07 USD | ||
| Space Group Holdings Limited 2448.HK | HK$0.09 0.01 USD |
0
|
HK$26.11M 3.34M USD | HK$7.86M 1M USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$26.11M 3.34M USD | 0 | -HK$2.41 -0.3 USD | ||
| Raja Ferry Port Public Company Limited RP-R.BK | THB 0.59 0.02 USD |
0
|
THB 118.48M 3.33M USD | THB 5.80K 163.2 USD | THB 0.59 0.02 USD | THB 0.63 0.02 USD | THB 118.48M 3.33M USD | 0 | -THB 0.13 -0.003 USD | ||
| Indigo Star Holdings Limited 8373.HK | HK$0.65 0.08 USD |
-5.8
|
HK$26.00M 3.32M USD | HK$282.00K 36.06K USD | HK$0.64 0.08 USD | HK$0.67 0.09 USD | HK$26.00M 3.32M USD | 1.51 | HK$0.43 0.05 USD | ||
| Cella Space Ltd CELLA.BO | ₹13.60 0.16 USD |
-0.58
|
₹274.06M 3.32M USD | ₹3.00K 36.34 USD | ₹13.15 0.16 USD | ₹14.15 0.17 USD | ₹274.06M 3.32M USD | 10.88 | ₹1.25 0.02 USD | ||
| JIYI HOLDINGS 1495.HK | HK$0.10 0.01 USD |
0
|
HK$25.85M 3.31M USD | HK$12.04M 1.54M USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$25.85M 3.31M USD | 0 | -HK$1.38 -0.1 USD | ||
| M8 Sustainable Limited M8S.AX | A$0.01 0.0059 USD |
0
|
A$4.94M 3.27M USD | A$225.00K 148.92K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$4.94M 3.27M USD | 0 | -A$0.03 -0.01 USD | ||
| CirChem AB (publ) CRB.F | €0.07 0.08 USD |
+1.37
|
€2.98M 3.26M USD | €270.00 295.15 USD | €0.07 0.08 USD | €0.07 0.08 USD | €2.98M 3.26M USD | 0 | -€0.02 -0.02 USD | ||
| Deutsche Payment A1M SE 4NJ.DU | €1.57 1.72 USD |
0
|
€2.97M 3.25M USD | €0.00 0 USD | €1.57 1.72 USD | €1.57 1.72 USD | €2.97M 3.25M USD | 0 | -€0.19 -0.2 USD | ||
| CUBICFARM SYSTEMS CORP CUB.V | CA$0.11 0.08 USD |
0
|
CA$4.34M 3.22M USD | CA$5.48K 4.06K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$4.34M 3.22M USD | 0 | -CA$0.40 -0.2 USD | ||
| Bardella S.A. Indústrias Mecânicas BDLL3.SA | R$9.90 2.01 USD |
0
|
R$15.84M 3.21M USD | R$0.00 0 USD | R$9.90 2.01 USD | R$9.90 2.01 USD | R$15.84M 3.21M USD | 1.41 | R$6.98 1.41 USD | ||
| NOVA GROUP 1360.HK | HK$0.01 0.0015 USD |
0
|
HK$24.65M 3.15M USD | HK$6.47M 826.63K USD | HK$0.01 0.0012 USD | HK$0.01 0.0015 USD | HK$24.65M 3.15M USD | 0 | -HK$0.09 -0.01 USD | ||
| AV Promotions Holdings Limited 8419.HK | HK$0.06 0.0077 USD |
0
|
HK$24.40M 3.12M USD | HK$190.00K 24.29K USD | HK$0.06 0.0077 USD | HK$0.06 0.0079 USD | HK$24.40M 3.12M USD | 0 | HK$0.00 0 USD | ||
| Orbit Technologies Ltd ORBI.TA | ILA 4,112.00 11.99 USD |
-0.75
|
ILA 1.04B 3.05M USD | ILA 4.52K 13.17 USD | ILA 4,086.00 11.91 USD | ILA 4,143.00 12.08 USD | ILA 1.04B 3.05M USD | 24.77 | ILA 1.66 0.004 USD | ||
| Alelion Energy Systems AB (publ) ALELIO.ST | SEK 0.05 0.0048 USD |
0
|
SEK 31.12M 3.04M USD | SEK 174.80K 17.06K USD | SEK 0.05 0.0048 USD | SEK 0.05 0.0048 USD | SEK 31.12M 3.04M USD | 4.99 | SEK 0.01 0.0009 USD | ||
| Ostrom Climate Solutions Inc. 9EAA.F | €0.02 0.03 USD |
+4.35
|
€2.74M 2.99M USD | €12.00K 13.12K USD | €0.02 0.03 USD | €0.02 0.03 USD | €2.74M 2.99M USD | 0 | -€0.02 -0.02 USD | ||
| NauticAWT Limited 42D.SI | SGD 0.00 0.0037 USD |
0
|
SGD 3.97M 2.98M USD | SGD 2.20M 1.65M USD | SGD 0.00 0.0029 USD | SGD 0.01 0.0044 USD | SGD 3.97M 2.98M USD | 0 | SGD 0.00 0 USD | ||
| Arcotech Limited ARCOTECH.NS | ₹2.20 0.03 USD |
0
|
₹245.70M 2.97M USD | ₹65.69K 794.79 USD | ₹2.20 0.03 USD | ₹2.20 0.03 USD | ₹245.70M 2.97M USD | 0 | -₹2.68 -0.03 USD | ||
| SKIL Infrastructure Limited SKIL.BO | ₹1.13 0.01 USD |
-4.24
|
₹244.73M 2.96M USD | ₹11.66K 141.11 USD | ₹1.13 0.01 USD | ₹1.23 0.01 USD | ₹244.73M 2.96M USD | 1.46 | ₹0.77 0.009 USD | ||
| Sparta Capital Ltd. SAY.V | CA$0.02 0.01 USD |
0
|
CA$3.97M 2.95M USD | CA$61.65K 45.75K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.97M 2.95M USD | 0 | CA$0.00 0 USD | ||
| Nawarat Patanakarn Public Company Limited NWR-R.BK | THB 0.04 0.0011 USD |
0
|
THB 103.42M 2.91M USD | THB 138.91M 3.91M USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 103.42M 2.91M USD | 0 | -THB 1.43 -0.04 USD | ||
| Nawarat Patanakarn Public Company Limited NWR.BK | THB 0.04 0.0011 USD |
0
|
THB 103.42M 2.91M USD | THB 138.92M 3.91M USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 103.42M 2.91M USD | 0 | -THB 1.43 -0.04 USD | ||
| ATI Airtest AATGF | $0.04 — |
0
|
$2.90M — | $4.00K — | $0.04 — | $0.04 — | $2.90M — | 0 | -$0.01 — | ||
| Inventronics Limited IVX.V | CA$0.80 0.59 USD |
+6.67
|
CA$3.90M 2.89M USD | CA$2.00K 1.48K USD | CA$0.75 0.56 USD | CA$0.80 0.59 USD | CA$3.90M 2.89M USD | 20.00 | CA$0.04 0.03 USD | ||
| Image Scan Holdings Plc LWN.SG | €0.01 0.02 USD |
0
|
€2.64M 2.88M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €2.64M 2.88M USD | 0 | €0.00 0 USD | ||
| SKIL Infrastructure Limited SKIL.NS | ₹1.10 0.01 USD |
-5.17
|
₹238.23M 2.88M USD | ₹566.07K 6.85K USD | ₹1.10 0.01 USD | ₹1.21 0.01 USD | ₹238.23M 2.88M USD | 1.42 | ₹0.77 0.009 USD | ||
| USP Group Limited BRS.SI | SGD 0.04 0.03 USD |
0
|
SGD 3.79M 2.84M USD | SGD 10.00K 7.49K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 3.79M 2.84M USD | 0 | -SGD 0.03 -0.02 USD | ||
| ENPLUS Co., Ltd. 074610.KS | ₩511 0.39 USD |
0
|
₩4B 2.83M USD | ₩0 0 USD | ₩511 0.39 USD | ₩511 0.39 USD | ₩4B 2.83M USD | 0 | ₩0 0 USD | ||
| KITA KOUDENSHA Corporation 1734.S | ¥657 4.43 USD |
0
|
¥414M 2.8M USD | ¥2K 12.15 USD | ¥646 4.36 USD | ¥657 4.43 USD | ¥414M 2.8M USD | 0 | -¥619 -4.1 USD | ||
| TTCL Public Company Limited TTCL-R.BK | THB 0.16 0.0045 USD |
0
|
THB 98.56M 2.77M USD | THB 2.32M 65.23K USD | THB 0.14 0.0039 USD | THB 0.16 0.0045 USD | THB 98.56M 2.77M USD | 0 | -THB 8.78 -0.2 USD | ||
| BacTech Environmental Corporation 0BT1.SG | €0.01 0.0092 USD |
-43.33
|
€2.53M 2.76M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €2.53M 2.76M USD | 0 | €0.00 0 USD | ||
| Umalis Group MLUMG.PA | €1.97 2.15 USD |
+15.2
|
€2.45M 2.67M USD | €100.00 109.31 USD | €1.97 2.15 USD | €1.97 2.15 USD | €2.45M 2.67M USD | 0 | -€0.84 -0.9 USD | ||
| Mare Nostrum SA ALMAR.PA | €0.34 0.37 USD |
-1.45
|
€2.38M 2.6M USD | €200.00 218.63 USD | €0.34 0.37 USD | €0.35 0.38 USD | €2.38M 2.6M USD | 0 | -€1.20 -1.3 USD | ||
| Nordic Flanges Group AB (publ) NFGAB.ST | SEK 11.50 1.12 USD |
0
|
SEK 26.38M 2.58M USD | SEK 104.00 10.15 USD | SEK 11.20 1.09 USD | SEK 11.50 1.12 USD | SEK 26.38M 2.58M USD | 0 | -SEK 7.53 -0.7 USD | ||
| Perpetual Industries PRPI | $0.02 — |
0
|
$2.56M — | $9.01K — | $0.02 — | $0.02 — | $2.56M — | 0 | -$0.02 — | ||
| ID Global IDGC | $0.00 — |
0
|
$2.53M — | $602.00K — | $0.00 — | $0.00 — | $2.53M — | 0 | -$0.49 — | ||
| American Biltrite ABLT | $77.75 — |
0
|
$2.51M — | $200.00 — | $76.00 — | $80.00 — | $2.51M — | 0 | -$9.06 — | ||
| Vistal Gdynia S.A. VTL.WA | PLN 0.60 0.15 USD |
0
|
PLN 9.87M 2.51M USD | PLN 0.00 0 USD | PLN 0.58 0.15 USD | PLN 0.70 0.18 USD | PLN 9.87M 2.51M USD | 0 | -PLN 28.23 -7.1 USD | ||
| Tsun Yip Holdings Limited 8356.HK | HK$0.34 0.04 USD |
0
|
HK$19.45M 2.49M USD | HK$4.00K 511.45 USD | HK$0.34 0.04 USD | HK$0.39 0.05 USD | HK$19.45M 2.49M USD | 0 | -HK$0.41 -0.05 USD | ||
| Vistal Gdynia S.A. 2VG.SG | €0.12 0.13 USD |
0
|
€2.28M 2.49M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €2.28M 2.49M USD | 0 | -€6.51 -7.1 USD | ||
| Polledo Sociedad Anonima, Industrial, Constructora y Financiera POLL.BA | ARS 327.00 0.39 USD |
-3.82
|
ARS 2.10B 2.48M USD | ARS 1.63K 1.93 USD | ARS 327.00 0.39 USD | ARS 328.50 0.39 USD | ARS 2.10B 2.48M USD | 0 | -ARS 27.60 -0.03 USD | ||
| Innovative Ideals and Services (India) Limited INNOVATIVE.BO | ₹17.90 0.22 USD |
0
|
₹203.71M 2.46M USD | ₹2.00K 24.2 USD | ₹17.90 0.22 USD | ₹17.90 0.22 USD | ₹203.71M 2.46M USD | 0 | -₹1.98 -0.02 USD | ||
| The Gold Bond Group Ltd. GOLD.TA | ILA 20,890.00 60.91 USD |
0
|
ILA 841.32M 2.45M USD | ILA 166.00 0.48 USD | ILA 20,800.00 60.65 USD | ILA 20,980.00 61.18 USD | ILA 841.32M 2.45M USD | 26.44 | ILA 7.90 0.02 USD | ||
| Webac Holding AG RKB.F | €2.80 3.06 USD |
0
|
€2.23M 2.44M USD | €134.00 146.48 USD | €2.80 3.06 USD | €2.80 3.06 USD | €2.23M 2.44M USD | 0 | -€0.18 -0.1 USD | ||
| Appulse Corporation APL.V | CA$0.22 0.16 USD |
0
|
CA$3.25M 2.41M USD | CA$21.50K 15.95K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$3.25M 2.41M USD | 0 | CA$0.00 0 USD | ||
| Earthworks Industries EAATF | $0.02 — |
0
|
$2.37M — | $10.00K — | $0.02 — | $0.02 — | $2.37M — | 0 | -$0.10 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||