Trang kết quả 92 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1964)
- Argentina (30)
- Úc (160)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1954)
- Hy Lạp (32)
- Hồng Kông (478)
- Hungary (4)
- Ấn Độ (659)
- Indonesia (133)
- Ai-len (4)
- Israel (75)
- Ý (81)
- Nhật Bản (996)
- Malaysia (260)
- Mexico (88)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (211)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (358)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (78)
- Vương quốc Anh (427)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Công nghiệp (11244)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (560)
- Dịch vụ kinh doanh chuyên biệt (640)
- Dịch vụ tư vấn (195)
- Dịch vụ cho thuê (217)
- Dịch vụ an ninh & bảo vệ (266)
- Dịch vụ nhân viên (252)
- Tập đoàn (719)
- Xây dựng (1492)
- Hoạt động cơ sở hạ tầng (156)
- Sản phẩm & thiết bị xây dựng (513)
- Nông trang & máy móc xây dựng hạng nặng (375)
- Phân phối công nghiệp (235)
- Thiết bị & nguồn cung kinh doanh (141)
- Máy móc công nghiệp chuyên biệt (1720)
- Chế tạo kim loại (392)
- Kiểm soát ô nhiễm & cách xử lí (265)
- Công cụ & phụ kiện (240)
- Thiết bị & bộ phận điện tử (897)
- Sân bay & dịch vụ hàng không (136)
- Hãng hàng không (229)
- Đường ray (260)
- Vận tải biển (505)
- Dịch vụ xe tải (99)
- Hàng hoá & tiếp vận tích hợp (388)
- Quản lý chất thải (352)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Howtelevision, Inc. 7064.T | $2,855 19.27 USD |
-1.69
|
$3.89B 26.25M USD | $5.3K 35.78 USD | $2,771 18.71 USD | $2,898 19.56 USD | $3.89B 26.25M USD | 12.97 | $220.12 1.49 USD | |
| Jibannet Holdings Co., Ltd. 6072.T | $169 1.14 USD |
+1.81
|
$3.89B 26.25M USD | $379.7K 2.56K USD | $163 1.1 USD | $171 1.15 USD | $3.89B 26.25M USD | 0 | -$0.51 -0.003 USD | |
| IL&FS Transportation Networks Limited IL&FSTRANS.NS | $6.59 0.08 USD |
+4.94
|
$2.17B 26.23M USD | $45.88K 555.08 USD | $6.59 0.08 USD | $6.59 0.08 USD | $2.17B 26.23M USD | 0 | $0 0 USD | |
| PT Perdana Karya Perkasa Tbk PKPK.JK | $342 0.02 USD |
+0.59
|
$410.4B 26.23M USD | $150.6K 9.62 USD | $338 0.02 USD | $342 0.02 USD | $410.4B 26.23M USD | 232.17 | $1.47 0.00009 USD | |
| Phil Company,Inc. 3267.T | $723 4.88 USD |
+0.56
|
$3.88B 26.21M USD | $18.6K 125.56 USD | $719 4.85 USD | $735 4.96 USD | $3.88B 26.21M USD | 102.55 | $7.05 0.05 USD | |
| Ever-Clear Environmental Eng. Corp. 6624.TWO | $39.5 1.26 USD |
0
|
$824.76M 26.21M USD | $1 0.03 USD | $39.5 1.26 USD | $39.5 1.26 USD | $824.76M 26.21M USD | 31.10 | $1.27 0.04 USD | |
| Taiyo Kisokogyo Co.,Ltd. 1758.T | $1,949 13.16 USD |
+0.98
|
$3.88B 26.17M USD | $6.1K 41.18 USD | $1,930 13.03 USD | $1,949 13.16 USD | $3.88B 26.17M USD | 388.24 | $5.02 0.03 USD | |
| Affluent Foundation Holdings Limited 1757.HK | $0.17 0.02 USD |
0
|
$204M 26.08M USD | $10K 1.28K USD | $0.17 0.02 USD | $0.17 0.02 USD | $204M 26.08M USD | 0 | $0 0 USD | |
| Gexeed Co., Ltd. 3719.T | $159 1.07 USD |
+1.92
|
$3.86B 26.07M USD | $192.3K 1.3K USD | $154 1.04 USD | $160 1.08 USD | $3.86B 26.07M USD | 0 | -$3 -0.02 USD | |
| AAC Clyde Space AB (publ) AAC.ST | $46.8 4.57 USD |
+9.6
|
$266.94M 26.06M USD | $25.27K 2.47K USD | $42.6 4.16 USD | $47 4.59 USD | $266.94M 26.06M USD | 0 | -$7.69 -0.7 USD | |
| The Sailor Pen Co., Ltd. 7992.T | $130 0.88 USD |
0
|
$3.85B 26.01M USD | $16.3K 110.03 USD | $129 0.87 USD | $131 0.88 USD | $3.85B 26.01M USD | 0 | -$53.09 -0.3 USD | |
| Sonic Interfreight Public Company Limited SONIC-R.BK | $1.67 0.05 USD |
0
|
$918.5M 25.84M USD | $127.6K 3.59K USD | $1.66 0.05 USD | $1.68 0.05 USD | $918.5M 25.84M USD | 4.78 | $0.35 0.009 USD | |
| Grand Green Energy Co., LTD. 6639.TWO | $14.1 0.45 USD |
0
|
$812.79M 25.83M USD | $13K 413.08 USD | $13.9 0.44 USD | $14.1 0.45 USD | $812.79M 25.83M USD | 0 | -$1.69 -0.05 USD | |
| Desarrollos Especiales de Sistemas de Anclaje, S.A. DESA.MC | $13.2 14.43 USD |
0
|
$23.55M 25.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.55M 25.74M USD | 8.40 | $1.57 1.72 USD | |
| Kogi Corporation 5603.T | $1,166 7.87 USD |
+0.17
|
$3.81B 25.74M USD | $8.6K 58.05 USD | $1,160 7.83 USD | $1,166 7.87 USD | $3.81B 25.74M USD | 6.76 | $172.39 1.16 USD | |
| TECO 2030 ASA TECFF | $0.16 — |
0
|
$25.66M — | $1K — | $0.16 — | $0.16 — | $25.66M — | 0 | -$0.07 — | |
| Ducon Infratechnologies Limited DUCON.NS | $8.16 0.1 USD |
+2.04
|
$2.12B 25.66M USD | $87.1K 1.05K USD | $8.16 0.1 USD | $8.16 0.1 USD | $2.12B 25.66M USD | 28.13 | $0.29 0.003 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.NS | $5.99 0.07 USD |
+2.92
|
$2.12B 25.66M USD | $156.34K 1.89K USD | $5.83 0.07 USD | $6.09 0.07 USD | $2.12B 25.66M USD | 0 | -$15.41 -0.1 USD | |
| Eureka Design Public Company Limited UREKA-R.BK | $0.5 0.01 USD |
+2
|
$909.43M 25.59M USD | $4.88M 137.28K USD | $0.4899 0.01 USD | $0.52 0.01 USD | $909.43M 25.59M USD | 16.66 | $0.03 0.0008 USD | |
| Weigang Environmental Technology Holding Group Limited 1845.HK | $0.1499 0.02 USD |
0
|
$200M 25.57M USD | $105K 13.43K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $200M 25.57M USD | 0 | $0 0 USD | |
| Altech Co., Ltd. 9972.T | $275 1.86 USD |
+0.36
|
$3.79B 25.56M USD | $300 2.03 USD | $274 1.85 USD | $275 1.86 USD | $3.79B 25.56M USD | 0 | -$71.37 -0.4 USD | |
| AAC Clyde Space AB (publ) ACCMF | $4.21 — |
0
|
$25.52M — | $52 — | $4.21 — | $4.21 — | $25.52M — | 0 | -$0.73 — | |
| Componenta Corporation 0E2J.IL | $2.4 2.62 USD |
-0.41
|
$23.31M 25.48M USD | $0 0 USD | $2.95 3.22 USD | $2.95 3.22 USD | $23.31M 25.48M USD | 0 | -$0.04 -0.04 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.BO | $5.97 0.07 USD |
+2.05
|
$2.1B 25.44M USD | $14.5K 175.44 USD | $5.84 0.07 USD | $6 0.07 USD | $2.1B 25.44M USD | 0 | -$15.41 -0.1 USD | |
| Jenn Feng Industrial Tools Co., Ltd. 1538.TW | $20.9 0.66 USD |
+9.71
|
$798.82M 25.38M USD | $102.77K 3.27K USD | $18.55 0.59 USD | $20.95 0.67 USD | $798.82M 25.38M USD | 0 | -$0.49 -0.01 USD | |
| Nakamura Choukou Co., Ltd. 6166.T | $341 2.3 USD |
-0.58
|
$3.76B 25.37M USD | $66.7K 450.24 USD | $332 2.24 USD | $345 2.33 USD | $3.76B 25.37M USD | 0 | -$43.53 -0.2 USD | |
| Daisan Co., Ltd. 4750.T | $586 3.96 USD |
-0.68
|
$3.76B 25.37M USD | $2.4K 16.2 USD | $584 3.94 USD | $589 3.98 USD | $3.76B 25.37M USD | 0 | -$137.8 -0.9 USD | |
| Leadway Technology Investment Group Limited 2086.HK | $0.6199 0.08 USD |
+3.33
|
$198.13M 25.33M USD | $7K 895.04 USD | $0.5799 0.07 USD | $0.6199 0.08 USD | $198.13M 25.33M USD | 0 | -$0.06 -0.007 USD | |
| PLB Engineering Berhad 7055.KL | $1.06 0.23 USD |
0
|
$119.14M 25.33M USD | $45.4K 9.65K USD | $1 0.21 USD | $1.06 0.23 USD | $119.14M 25.33M USD | 0 | -$0.03 -0.006 USD | |
| Hilton Metal Forging Limited HILTON.BO | $99.55 1.2 USD |
-2.35
|
$2.09B 25.29M USD | $109.03K 1.32K USD | $98.3 1.19 USD | $102 1.23 USD | $2.09B 25.29M USD | 31.30 | $3.18 0.04 USD | |
| KUKBO Co.,LTD 001140.KS | $2,110 1.59 USD |
0
|
$33.45B 25.25M USD | $0 0 USD | $2,110 1.59 USD | $2,110 1.59 USD | $33.45B 25.25M USD | 0 | $0 0 USD | |
| Shagrir Group Vehicle Services SRRPF | $1.45 — |
-7.05
|
$25.18M — | $1.13K — | $1.45 — | $1.45 — | $25.18M — | 6.90 | $0.21 — | |
| Aarvi Encon Limited AARVI.NS | $140.23 1.7 USD |
+0.65
|
$2.08B 25.18M USD | $5.89K 71.21 USD | $139.55 1.69 USD | $144.15 1.74 USD | $2.08B 25.18M USD | 18.40 | $7.62 0.09 USD | |
| CAZ (Thailand) Public Company Limited CAZ-R.BK | $3.04 0.09 USD |
+0.66
|
$893.76M 25.15M USD | $1.4K 39.39 USD | $3 0.08 USD | $3.04 0.09 USD | $893.76M 25.15M USD | 4.82 | $0.63 0.02 USD | |
| Lung Ming Green Energy Technology Engineering Co., Ltd. 3018.TW | $15.4 0.49 USD |
-1.28
|
$791.15M 25.14M USD | $32.66K 1.04K USD | $15.25 0.48 USD | $15.4 0.49 USD | $791.15M 25.14M USD | 0 | -$3.44 -0.1 USD | |
| Hilton Metal Forging Limited HILTON.NS | $98.91 1.2 USD |
-2.97
|
$2.08B 25.13M USD | $328.39K 3.97K USD | $98.2 1.19 USD | $102.79 1.24 USD | $2.08B 25.13M USD | 31.10 | $3.18 0.04 USD | |
| Ducon Infratechnologies Limited DUCON.BO | $7.99 0.1 USD |
0
|
$2.08B 25.13M USD | $30.79K 372.48 USD | $7.99 0.1 USD | $7.99 0.1 USD | $2.08B 25.13M USD | 27.55 | $0.29 0.003 USD | |
| Toabo Corporation 3204.T | $424 2.86 USD |
+0.24
|
$3.72B 25.09M USD | $21.4K 144.46 USD | $424 2.86 USD | $426 2.88 USD | $3.72B 25.09M USD | 6.43 | $65.86 0.44 USD | |
| Atlantaa Limited ATLANTA.BO | $25.44 0.31 USD |
0
|
$2.07B 25.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.07B 25.08M USD | 0 | $0 0 USD | |
| Muehlhan AG M4N.F | $1.57 1.71 USD |
0
|
$22.87M 25M USD | $1.22K 1.33K USD | $1.4 1.52 USD | $1.57 1.71 USD | $22.87M 25M USD | 3.19 | $0.49 0.54 USD | |
| Rotala PLC ROL.L | $63 80.57 USD |
0
|
$19.54M 25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.54M 25M USD | 0 | $0 0 USD | |
| Atlantaa Limited ATLANTA.NS | $24.5 0.3 USD |
0
|
$2.06B 24.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 24.98M USD | 0 | $0 0 USD | |
| PA Co., Ltd. 4766.T | $344 2.32 USD |
+0.29
|
$3.7B 24.97M USD | $5.3K 35.78 USD | $342 2.31 USD | $345 2.33 USD | $3.7B 24.97M USD | 74.29 | $4.63 0.03 USD | |
| PJP Makrum S.A. PJP.WA | $16.4 4.17 USD |
-0.61
|
$98.12M 24.94M USD | $2.4K 608.75 USD | $16.3 4.14 USD | $16.5 4.19 USD | $98.12M 24.94M USD | 7.13 | $2.3 0.58 USD | |
| Accuracy Shipping Limited ACCURACY.NS | $13.68 0.17 USD |
+4.99
|
$2.06B 24.92M USD | $713.28K 8.63K USD | $13.28 0.16 USD | $13.68 0.17 USD | $2.06B 24.92M USD | 456.00 | $0.03 0.0003 USD | |
| Tokyo Kikai Seisakusho, Ltd. 6335.T | $422 2.85 USD |
+3.69
|
$3.68B 24.85M USD | $19.6K 132.31 USD | $417 2.81 USD | $427 2.88 USD | $3.68B 24.85M USD | 16.66 | $25.32 0.17 USD | |
| EMC Public Company Limited EMC-R.BK | $0.07 0.0019 USD |
+16.67
|
$879.94M 24.76M USD | $8.06M 226.92K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $879.94M 24.76M USD | 0 | -$0.03 -0.0008 USD | |
| PT Bintang Mitra Semestaraya Tbk BMSR.JK | $334 0.02 USD |
+0.6
|
$387.17B 24.74M USD | $3.7K 0.24 USD | $334 0.02 USD | $340 0.02 USD | $387.17B 24.74M USD | 2.20 | $151.72 0.009 USD | |
| Yun Lee Marine Group Holdings Limited 2682.HK | $0.19 0.02 USD |
0
|
$193M 24.68M USD | $152K 19.44K USD | $0.19 0.02 USD | $0.19 0.02 USD | $193M 24.68M USD | 4.82 | $0.04 0.005 USD | |
| Wedge Holdings CO.,LTD. 2388.T | $86 0.58 USD |
-1.14
|
$3.65B 24.65M USD | $39.6K 267.31 USD | $86 0.58 USD | $88 0.59 USD | $3.65B 24.65M USD | 0 | -$27.82 -0.1 USD | |
| Bumyang Construction Co.,Ltd. 002410.KS | $1,313 0.99 USD |
+0.46
|
$32.6B 24.61M USD | $14.58K 11 USD | $1,299 0.98 USD | $1,315 0.99 USD | $32.6B 24.61M USD | 0 | $0 0 USD | |
| Kudo Corporation 1764.T | $2,901 19.58 USD |
-0.82
|
$3.65B 24.61M USD | $2.5K 16.88 USD | $2,900 19.58 USD | $2,980 20.12 USD | $3.65B 24.61M USD | 19.67 | $147.42 1 USD | |
| Addmaster ADDC | $18.5 — |
0
|
$24.61M — | $0 — | $0 — | $0 — | $24.61M — | 0 | $0 — | |
| Ken Holdings Berhad 7323.KL | $0.65 0.14 USD |
0
|
$115.67M 24.6M USD | $20.2K 4.3K USD | $0.6199 0.13 USD | $0.65 0.14 USD | $115.67M 24.6M USD | 10.75 | $0.06 0.01 USD | |
| Akatsuki Eazima Co., Ltd. 1997.T | $1,800 12.15 USD |
-0.17
|
$3.64B 24.59M USD | $300 2.03 USD | $1,800 12.15 USD | $1,817 12.27 USD | $3.64B 24.59M USD | 7.56 | $237.82 1.61 USD | |
| Saftec Co.,Ltd. 7464.T | $2,026 13.68 USD |
0
|
$3.64B 24.54M USD | $700 4.73 USD | $2,023 13.66 USD | $2,026 13.68 USD | $3.64B 24.54M USD | 10.42 | $194.29 1.31 USD | |
| T.M.C. Industrial Public Company Limited TMC-R.BK | $1.43 0.04 USD |
0
|
$870.31M 24.49M USD | $38.8K 1.09K USD | $1.43 0.04 USD | $1.44 0.04 USD | $870.31M 24.49M USD | 13.00 | $0.11 0.003 USD | |
| Vitreous Glass Inc. VCI.V | $5.2 3.86 USD |
0
|
$32.95M 24.45M USD | $150 111.31 USD | $5.2 3.86 USD | $5.2 3.86 USD | $32.95M 24.45M USD | 14.44 | $0.36 0.27 USD | |
| Leeport (Holdings) Limited 0387.HK | $0.8299 0.11 USD |
0
|
$190.96M 24.42M USD | $20K 2.56K USD | $0.8299 0.11 USD | $0.8299 0.11 USD | $190.96M 24.42M USD | 16.59 | $0.05 0.006 USD | |
| Mena Transport Public Company Limited MENA-R.BK | $1.18 0.03 USD |
+0.85
|
$866.12M 24.37M USD | $183.5K 5.16K USD | $1.16 0.03 USD | $1.19 0.03 USD | $866.12M 24.37M USD | 14.75 | $0.08 0.002 USD | |
| Tokuden Co., Ltd. 3437.T | $2,281 15.4 USD |
-0.61
|
$3.61B 24.34M USD | $900 6.08 USD | $2,281 15.4 USD | $2,317 15.64 USD | $3.61B 24.34M USD | 7.64 | $298.35 2.01 USD | |
| Kumwell Corporation Public Company Limited KUMWEL-R.BK | $1.95 0.05 USD |
+2.63
|
$862.73M 24.28M USD | $100 2.81 USD | $1.95 0.05 USD | $1.95 0.05 USD | $862.73M 24.28M USD | 16.25 | $0.12 0.003 USD | |
| Masaru Corporation 1795.T | $4,030 27.2 USD |
+1
|
$3.57B 24.1M USD | $900 6.08 USD | $4,025 27.17 USD | $4,035 27.24 USD | $3.57B 24.1M USD | 8.13 | $495.56 3.35 USD | |
| Vitreous Glass VCIGF | $3.3 — |
0
|
$24.04M — | $700 — | $3.3 — | $3.3 — | $24.04M — | 12.69 | $0.26 — | |
| Singulus Technologies AG SGTSY | $1.34 — |
+31.37
|
$23.84M — | $405 — | $1.31 — | $1.34 — | $23.84M — | 0 | -$0.27 — | |
| Odawara Auto-Machine Mfg. Co., Ltd. 7314.T | $1,117 7.54 USD |
-0.18
|
$3.52B 23.77M USD | $500 3.38 USD | $1,117 7.54 USD | $1,119 7.55 USD | $3.52B 23.77M USD | 10.14 | $110.11 0.74 USD | |
| Lincotrade & Associates Holdings Limited BFT.SI | $0.1799 0.14 USD |
0
|
$31.65M 23.72M USD | $500 374.73 USD | $0.1199 0.09 USD | $0.1799 0.14 USD | $31.65M 23.72M USD | 9.19 | $0.02 0.01 USD | |
| Crown Equity CRWE | $1.5 — |
0
|
$23.72M — | $48 — | $1.5 — | $1.5 — | $23.72M — | 0 | -$0.22 — | |
| Superland Group Holdings Limited 0368.HK | $0.23 0.03 USD |
-6.85
|
$184.8M 23.63M USD | $12K 1.53K USD | $0.23 0.03 USD | $0.23 0.03 USD | $184.8M 23.63M USD | 7.70 | $0.03 0.003 USD | |
| ktk Inc. 3035.T | $643 4.34 USD |
-0.92
|
$3.5B 23.63M USD | $6.6K 44.55 USD | $643 4.34 USD | $647 4.37 USD | $3.5B 23.63M USD | 11.05 | $58.15 0.39 USD | |
| Kumwell Corporation Public Company Limited KUMWEL.BK | $1.95 0.05 USD |
+2.63
|
$838.5M 23.59M USD | $100 2.81 USD | $1.95 0.05 USD | $1.95 0.05 USD | $838.5M 23.59M USD | 24.37 | $0.08 0.002 USD | |
| Next Hydrogen NXHSF | $0.4099 — |
0
|
$23.57M — | $2.5K — | $0.4099 — | $0.4099 — | $23.57M — | 0 | -$0.38 — | |
| Maheshwari Logistics Limited MAHESHWARI.NS | $65.71 0.79 USD |
-1.13
|
$1.94B 23.53M USD | $2.17K 26.3 USD | $65.54 0.79 USD | $66.15 0.8 USD | $1.94B 23.53M USD | 14.73 | $4.46 0.05 USD | |
| IBI Group Holdings Limited 1547.HK | $0.23 0.03 USD |
-4.17
|
$184M 23.53M USD | $104K 13.3K USD | $0.23 0.03 USD | $0.23 0.03 USD | $184M 23.53M USD | 0 | $0 0 USD | |
| Total Transport Systems Limited TOTAL.NS | $120.31 1.46 USD |
+0.75
|
$1.94B 23.47M USD | $6.85K 82.84 USD | $119.97 1.45 USD | $124.01 1.5 USD | $1.94B 23.47M USD | 211.07 | $0.57 0.006 USD | |
| JMC Corporation 5704.T | $621 4.19 USD |
+0.32
|
$3.48B 23.46M USD | $21K 141.76 USD | $614 4.14 USD | $623 4.21 USD | $3.48B 23.46M USD | 9.32 | $66.6 0.45 USD | |
| DonkeyRepublic Holding A/S DONKEY.CO | $6.6 0.97 USD |
0
|
$159.91M 23.45M USD | $1.3K 190.46 USD | $6.05 0.89 USD | $6.6 0.97 USD | $159.91M 23.45M USD | 0 | -$1.26 -0.1 USD | |
| DonkeyRepublic Holding A/S 6UJ.F | $0.79 0.86 USD |
-0.63
|
$21.44M 23.43M USD | $600 655.88 USD | $0.79 0.86 USD | $0.79 0.86 USD | $21.44M 23.43M USD | 0 | -$0.17 -0.1 USD | |
| Human Creation Holdings, Inc. 7361.T | $2,103 14.2 USD |
+0.14
|
$3.46B 23.37M USD | $1K 6.75 USD | $2,100 14.18 USD | $2,117 14.29 USD | $3.46B 23.37M USD | 8.64 | $243.39 1.64 USD | |
| Interlife Holdings Co., Ltd. 1418.T | $223 1.51 USD |
-0.89
|
$3.46B 23.36M USD | $8K 54 USD | $223 1.51 USD | $225 1.52 USD | $3.46B 23.36M USD | 8.98 | $24.82 0.17 USD | |
| Nitchitsu Co., Ltd. 7021.T | $1,754 11.84 USD |
+0.23
|
$3.46B 23.35M USD | $900 6.08 USD | $1,745 11.78 USD | $1,754 11.84 USD | $3.46B 23.35M USD | 0 | -$131.4 -0.8 USD | |
| Nucletron Electronic Aktiengesellschaft NUC.F | $7.6 8.31 USD |
0
|
$21.31M 23.3M USD | $5 5.47 USD | $7.6 8.31 USD | $7.6 8.31 USD | $21.31M 23.3M USD | 16.88 | $0.45 0.49 USD | |
| CAREER CO., LTD. 6198.T | $405 2.73 USD |
+1.25
|
$3.44B 23.25M USD | $8.2K 55.35 USD | $395 2.67 USD | $407 2.75 USD | $3.44B 23.25M USD | 17.33 | $23.36 0.16 USD | |
| BioRem BIRMF | $1.43 — |
0
|
$23.21M — | $300 — | $1.43 — | $1.43 — | $23.21M — | 11.00 | $0.13 — | |
| JG Environmental Technology Co.,Ltd. 6723.TWO | $32.35 1.03 USD |
+1.09
|
$729.49M 23.18M USD | $7.02K 223.06 USD | $31.85 1.01 USD | $32.5 1.03 USD | $729.49M 23.18M USD | 10.23 | $3.16 0.1 USD | |
| Suncorp Technologies Limited XSH4.F | $0.009499 0.01 USD |
+5.56
|
$21.18M 23.16M USD | $4.99K 5.45K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $21.18M 23.16M USD | 0 | $0 0 USD | |
| Eiken Industries Co.,Ltd. 7265.T | $3,355 22.65 USD |
-1.32
|
$3.42B 23.08M USD | $600 4.05 USD | $3,355 22.65 USD | $3,385 22.85 USD | $3.42B 23.08M USD | 23.89 | $140.42 0.95 USD | |
| Public joint stock company NPO Nauka NAUK.ME | $176.4 1.95 USD |
-0.23
|
$2.08B 22.98M USD | $230 2.54 USD | $175.6 1.94 USD | $178.2 1.97 USD | $2.08B 22.98M USD | 0 | -$45.24 -0.4 USD | |
| EcoUp Oyj 62H.MU | $2.37 2.59 USD |
0
|
$21.02M 22.98M USD | $2.1K 2.3K USD | $2.37 2.59 USD | $2.37 2.59 USD | $21.02M 22.98M USD | 0 | -$0.2 -0.2 USD | |
| Xu Yuan Packaging Technology Co., Ltd. 8421.TWO | $13.3 0.42 USD |
-0.75
|
$721.51M 22.93M USD | $41.27K 1.31K USD | $13.3 0.42 USD | $13.4 0.43 USD | $721.51M 22.93M USD | 0 | $0 0 USD | |
| Sanyu Construction Co.,Ltd. 1841.T | $1,030 6.95 USD |
+0.19
|
$3.39B 22.89M USD | $200 1.35 USD | $1,030 6.95 USD | $1,030 6.95 USD | $3.39B 22.89M USD | 15.63 | $65.89 0.44 USD | |
| Lena Lighting S.A. LEN.WA | $3.62 0.92 USD |
-1.9
|
$90.05M 22.89M USD | $1.67K 423.46 USD | $3.61 0.92 USD | $3.68 0.94 USD | $90.05M 22.89M USD | 10.64 | $0.34 0.09 USD | |
| Begistics Public Company Limited B-R.BK | $0.1 0.0028 USD |
0
|
$811.15M 22.82M USD | $188.2K 5.3K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $811.15M 22.82M USD | 1.42 | $0.07 0.001 USD | |
| ALFOT Technologies Co., Ltd. 4553.TWO | $21.7 0.69 USD |
0
|
$716.53M 22.77M USD | $11.5K 365.42 USD | $21.5 0.68 USD | $21.7 0.69 USD | $716.53M 22.77M USD | 0 | -$0.77 -0.02 USD | |
| CIBL CIBY | $1,800 — |
0
|
$22.76M — | $4 — | $1,800 — | $1,800 — | $22.76M — | 0 | -$14.69 — | |
| Meiho Holdings,Inc. 7369.T | $2,149 14.51 USD |
+0.19
|
$3.36B 22.69M USD | $2.1K 14.18 USD | $2,100 14.18 USD | $2,150 14.51 USD | $3.36B 22.69M USD | 77.08 | $27.88 0.19 USD | |
| Kyodo Paper Holdings 9849.T | $4,965 33.52 USD |
0
|
$3.36B 22.66M USD | $200 1.35 USD | $4,910 33.14 USD | $4,965 33.52 USD | $3.36B 22.66M USD | 23.98 | $207.04 1.4 USD | |
| Wellco Holdings Corporation 7831.T | $136 0.92 USD |
0
|
$3.35B 22.58M USD | $10K 67.5 USD | $135 0.91 USD | $137 0.92 USD | $3.35B 22.58M USD | 0 | -$9.11 -0.06 USD | |
| PT Widodo Makmur Perkasa Tbk WMPP.JK | $12 0.00076 USD |
0
|
$353.03B 22.56M USD | $0 0 USD | $12 0.00076 USD | $12 0.00076 USD | $353.03B 22.56M USD | 0 | -$30.34 -0.001 USD | |
| itsumo.inc. 7694.T | $569 3.84 USD |
+1.43
|
$3.33B 22.51M USD | $1.5K 10.13 USD | $565 3.81 USD | $570 3.85 USD | $3.33B 22.51M USD | 8.50 | $66.93 0.45 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||