Trang kết quả 92 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1523)
- Argentina (32)
- Úc (128)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1721)
- Hy Lạp (24)
- Hồng Kông (462)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (937)
- Malaysia (254)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (120)
- Nam Phi (31)
- Hàn Quốc (365)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (54)
- Đài Loan (346)
- Thái Lan (273)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Công nghiệp (10142)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (503)
- Dịch vụ kinh doanh chuyên biệt (497)
- Dịch vụ tư vấn (161)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (194)
- Dịch vụ nhân viên (183)
- Tập đoàn (788)
- Xây dựng (1428)
- Hoạt động cơ sở hạ tầng (127)
- Sản phẩm & thiết bị xây dựng (469)
- Nông trang & máy móc xây dựng hạng nặng (352)
- Phân phối công nghiệp (205)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1567)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (835)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (91)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (301)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KAP AG
IUR.DE
DE
|
€1.84 2.12 USD |
0
|
€14.66M 16.92M USD | €19.00 21.93 USD | €1.84 2.12 USD | €1.84 2.12 USD | €14.66M 16.92M USD | 0 | -€8.69 -10.03 USD | ||
|
EverChina Int'l Holdings Company Limited
ICHA.F
DE
|
€0.00 0.0023 USD |
+100
|
€14.59M 16.84M USD | €1.20K 1.39K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €14.59M 16.84M USD | 0 | €0.00 0 USD | ||
Marzocchi Pompe S.p.A.
MARP.MI
IT
|
€2.28 2.63 USD |
-0.87
|
€14.54M 16.78M USD | €250.00 288.58 USD | €2.28 2.63 USD | €2.28 2.63 USD | €14.54M 16.78M USD | 0 | -€0.09 -0.1 USD | ||
Placo Co., Ltd.
6347.T
JP
|
¥258 1.74 USD |
0
|
¥2B 16.76M USD | ¥10K 68.85 USD | ¥258 1.74 USD | ¥263 1.78 USD | ¥2B 16.76M USD | 29.58 | ¥9 0.06 USD | ||
|
Nihonwasou Holdings, Inc.
2499.T
JP
|
¥273 1.84 USD |
+1.49
|
¥2B 16.71M USD | ¥16K 105.3 USD | ¥268 1.81 USD | ¥273 1.84 USD | ¥2B 16.71M USD | 10.70 | ¥26 0.17 USD | ||
PT Steady Safe Tbk
SAFE.JK
ID
|
IDR 318.00 0.02 USD |
+1.92
|
IDR 261.14B 16.69M USD | IDR 383.10K 24.48 USD | IDR 304.00 0.02 USD | IDR 330.00 0.02 USD | IDR 261.14B 16.69M USD | 5.75 | IDR 55.29 0.003 USD | ||
HEC Infra Projects Limited
HECPROJECT.NS
IN
|
₹127.19 1.54 USD |
+2.38
|
₹1.38B 16.68M USD | ₹1.31K 15.9 USD | ₹124.81 1.51 USD | ₹127.62 1.54 USD | ₹1.38B 16.68M USD | 10.93 | ₹11.63 0.14 USD | ||
Leo Global Logistics Public Company Limited
LEO-R.BK
TH
|
THB 1.88 0.05 USD |
+1.08
|
THB 592.32M 16.67M USD | THB 11.20K 315.14 USD | THB 1.88 0.05 USD | THB 1.89 0.05 USD | THB 592.32M 16.67M USD | 94.00 | THB 0.02 0.0005 USD | ||
|
Mirai Works Inc.
6563.T
JP
|
¥471 3.18 USD |
-2.48
|
¥2B 16.65M USD | ¥16K 108.68 USD | ¥463 3.13 USD | ¥484 3.27 USD | ¥2B 16.65M USD | 21.62 | ¥22 0.15 USD | ||
Drillcon AB (publ)
DRIL.ST
SE
|
SEK 3.82 0.37 USD |
+2.14
|
SEK 170.37M 16.63M USD | SEK 24.48K 2.39K USD | SEK 3.71 0.36 USD | SEK 3.85 0.38 USD | SEK 170.37M 16.63M USD | 54.57 | SEK 0.07 0.006 USD | ||
ADS Maritime Holding Plc
ADS.OL
NO
|
NOK 2.44 0.23 USD |
0
|
NOK 173.26M 16.62M USD | NOK 80.52K 7.72K USD | NOK 2.44 0.23 USD | NOK 2.60 0.25 USD | NOK 173.26M 16.62M USD | 24.39 | NOK 0.10 0.009 USD | ||
Brook Crompton Holdings Ltd.
AWC.SI
SG
|
SGD 0.63 0.47 USD |
0
|
SGD 22.16M 16.61M USD | SGD 1.30K 974.29 USD | SGD 0.61 0.46 USD | SGD 0.63 0.47 USD | SGD 22.16M 16.61M USD | 6.94 | SGD 0.09 0.07 USD | ||
|
Takeda Machinery Co., Ltd.
6150.T
JP
|
¥2,672 18.04 USD |
-0.3
|
¥2B 16.58M USD | ¥1K 9.45 USD | ¥2,671 18.03 USD | ¥2,685 18.12 USD | ¥2B 16.58M USD | 9.55 | ¥280 1.89 USD | ||
|
PT Pelayaran Kurnia Lautan Semesta Tbk
KLAS.JK
ID
|
IDR 71.00 0.0045 USD |
-1.39
|
IDR 258.75B 16.53M USD | IDR 2.96M 188.93 USD | IDR 70.00 0.0044 USD | IDR 73.00 0.0046 USD | IDR 258.75B 16.53M USD | 0 | IDR 0.00 0 USD | ||
|
SNL Bearings Limited
SNL.BO
IN
|
₹377.45 4.57 USD |
+1.66
|
₹1.36B 16.49M USD | ₹816.00 9.87 USD | ₹367.40 4.44 USD | ₹377.45 4.57 USD | ₹1.36B 16.49M USD | 12.56 | ₹30.04 0.36 USD | ||
|
Texmo Pipes and Products Limited
TEXMOPIPES.BO
IN
|
₹46.50 0.56 USD |
+1.66
|
₹1.36B 16.42M USD | ₹200.00 2.42 USD | ₹46.00 0.56 USD | ₹46.72 0.57 USD | ₹1.36B 16.42M USD | 9.76 | ₹4.76 0.06 USD | ||
Robot, S.A.
RBT.MC
ES
|
€5.10 5.89 USD |
-1.92
|
€14.17M 16.36M USD | €330.00 380.93 USD | €0.00 0 USD | €0.00 0 USD | €14.17M 16.36M USD | 9.62 | €0.53 0.61 USD | ||
|
Harte Hanks, Inc.
HHK1.F
DE
|
€1.91 2.2 USD |
-5.45
|
€14.17M 16.36M USD | €100.00 115.43 USD | €1.91 2.2 USD | €1.91 2.2 USD | €14.17M 16.36M USD | 0 | -€0.12 -0.1 USD | ||
|
W. H. Brady & Company Limited
WHBRADY.BO
IN
|
₹530.00 6.41 USD |
-1.66
|
₹1.35B 16.35M USD | ₹165.00 2 USD | ₹530.00 6.41 USD | ₹535.90 6.48 USD | ₹1.35B 16.35M USD | 20.88 | ₹25.38 0.31 USD | ||
|
Duncan Engineering Limited
DUNCANENG.BO
IN
|
₹364.95 4.42 USD |
0
|
₹1.35B 16.32M USD | ₹219.00 2.65 USD | ₹340.50 4.12 USD | ₹367.80 4.45 USD | ₹1.35B 16.32M USD | 27.77 | ₹13.14 0.16 USD | ||
Shinjin Sm Co.,Ltd.
138070.KQ
KR
|
₩1,285 0.97 USD |
-3.31
|
₩22B 16.26M USD | ₩16K 11.79 USD | ₩1,269 0.96 USD | ₩1,329 1 USD | ₩22B 16.26M USD | 0 | ₩0 0 USD | ||
|
Tapaco Public Company Limited
TAPAC-R.BK
TH
|
THB 1.40 0.04 USD |
0
|
THB 576.61M 16.22M USD | THB 1.68M 47.13K USD | THB 0.46 0.01 USD | THB 0.53 0.01 USD | THB 576.61M 16.22M USD | 0 | -THB 0.31 -0.008 USD | ||
|
SecMark Consultancy Limited
SECMARK.BO
IN
|
₹127.95 1.55 USD |
0
|
₹1.34B 16.17M USD | ₹1.05K 12.67 USD | ₹121.05 1.46 USD | ₹128.00 1.55 USD | ₹1.34B 16.17M USD | 52.87 | ₹2.42 0.03 USD | ||
|
Sanco Trans Limited
SANCTRN.BO
IN
|
₹742.00 8.98 USD |
+0.65
|
₹1.34B 16.16M USD | ₹7.00 0.08 USD | ₹688.00 8.32 USD | ₹744.00 9 USD | ₹1.34B 16.16M USD | 13.24 | ₹56.03 0.68 USD | ||
|
ATP 30 Public Company Limited
ATP30-R.BK
TH
|
THB 0.84 0.02 USD |
+1.2
|
THB 573.14M 16.13M USD | THB 731.70K 20.59K USD | THB 0.84 0.02 USD | THB 0.86 0.02 USD | THB 573.14M 16.13M USD | 10.50 | THB 0.08 0.002 USD | ||
|
PT Modern Internasional Tbk
MDRN.JK
ID
|
IDR 33.00 0.0021 USD |
+3.13
|
IDR 251.86B 16.09M USD | IDR 154.50K 9.87 USD | IDR 33.00 0.0021 USD | IDR 34.00 0.0021 USD | IDR 251.86B 16.09M USD | 3.58 | IDR 9.21 0.0005 USD | ||
Soditech SA
SEC.PA
FR
|
€6.10 7.04 USD |
0
|
€13.88M 16.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.88M 16.02M USD | 0 | €0.00 0 USD | ||
|
Texmo Pipes and Products Limited
TEXMOPIPES.NS
IN
|
₹45.34 0.55 USD |
-0.87
|
₹1.32B 16.01M USD | ₹5.09K 61.57 USD | ₹45.32 0.55 USD | ₹46.33 0.56 USD | ₹1.32B 16.01M USD | 9.52 | ₹4.76 0.06 USD | ||
|
Norditek Group AB (publ)
O5D.F
DE
|
€1.01 1.17 USD |
-1.94
|
€13.87M 16.01M USD | €0.00 0 USD | €1.01 1.17 USD | €1.01 1.17 USD | €13.87M 16.01M USD | 20.19 | €0.05 0.06 USD | ||
|
KAP AG
IUR.F
DE
|
€1.78 2.05 USD |
0
|
€13.83M 15.96M USD | €100.00 115.43 USD | €1.78 2.05 USD | €1.78 2.05 USD | €13.83M 15.96M USD | 0 | -€8.69 -10.03 USD | ||
BactiQuant A/S
BACTIQ.CO
DK
|
DKK 2.90 0.43 USD |
-3.33
|
DKK 108.81M 15.95M USD | DKK 24.90K 3.65K USD | DKK 2.89 0.42 USD | DKK 2.99 0.44 USD | DKK 108.81M 15.95M USD | 0 | -DKK 0.46 -0.06 USD | ||
|
Japan Reliance Service Corporation
4664.T
JP
|
¥783 5.29 USD |
+7.7
|
¥2B 15.9M USD | ¥47K 315.24 USD | ¥751 5.07 USD | ¥814 5.49 USD | ¥2B 15.9M USD | 16.36 | ¥48 0.32 USD | ||
|
Tarmat Limited
TARMAT.BO
IN
|
₹52.39 0.63 USD |
-0.23
|
₹1.31B 15.89M USD | ₹10.00 0.12 USD | ₹52.39 0.63 USD | ₹52.39 0.63 USD | ₹1.31B 15.89M USD | 20.87 | ₹2.51 0.03 USD | ||
|
Logisys Inc.
067730.KQ
KR
|
₩2,175 1.64 USD |
-3.97
|
₩21B 15.88M USD | ₩36K 27.48 USD | ₩2,150 1.62 USD | ₩2,250 1.7 USD | ₩21B 15.88M USD | 0 | ₩0 0 USD | ||
|
Howtelevision, Inc.
7064.T
JP
|
¥865 5.84 USD |
+2.61
|
¥2B 15.87M USD | ¥8K 57.38 USD | ¥846 5.71 USD | ¥869 5.87 USD | ¥2B 15.87M USD | 24.72 | ¥35 0.24 USD | ||
|
Airthings ASA
AIRX.OL
NO
|
NOK 0.13 0.01 USD |
0
|
NOK 164.28M 15.76M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 164.28M 15.76M USD | 0 | NOK 0.00 0 USD | ||
|
Ito Yogyo Co., Ltd
5287.T
JP
|
¥789 5.33 USD |
-1
|
¥2B 15.72M USD | ¥7K 49.28 USD | ¥787 5.31 USD | ¥796 5.37 USD | ¥2B 15.72M USD | 7.25 | ¥109 0.73 USD | ||
|
Solvonis Therapeutics plc
J4I.F
DE
|
€0.00 0.0023 USD |
0
|
€13.61M 15.71M USD | €2.00 2.31 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €13.61M 15.71M USD | 0 | €0.00 0 USD | ||
UMS Holdings Berhad
7137.KL
MY
|
MYR 1.81 0.38 USD |
0
|
MYR 73.65M 15.66M USD | MYR 0.00 0 USD | MYR 1.81 0.38 USD | MYR 1.81 0.38 USD | MYR 73.65M 15.66M USD | 15.08 | MYR 0.12 0.03 USD | ||
|
Tarmat Limited
TARMAT.NS
IN
|
₹51.63 0.62 USD |
-1.39
|
₹1.29B 15.66M USD | ₹1.17K 14.19 USD | ₹51.63 0.62 USD | ₹52.63 0.64 USD | ₹1.29B 15.66M USD | 20.56 | ₹2.51 0.03 USD | ||
|
BactiQuant A/S
9JX.F
DE
|
€0.36 0.42 USD |
-5.5
|
€13.55M 15.64M USD | €20.00 23.09 USD | €0.36 0.42 USD | €0.36 0.42 USD | €13.55M 15.64M USD | 0 | -€0.06 -0.06 USD | ||
|
PT Batavia Prosperindo Trans Tbk
BPTR.JK
ID
|
IDR 69.00 0.0044 USD |
0
|
IDR 243.85B 15.58M USD | IDR 192.40K 12.29 USD | IDR 69.00 0.0044 USD | IDR 71.00 0.0045 USD | IDR 243.85B 15.58M USD | 8.33 | IDR 8.28 0.0005 USD | ||
|
Rudrabhishek Enterprises Limited
REPL.NS
IN
|
₹71.00 0.86 USD |
+0.1
|
₹1.29B 15.57M USD | ₹144.00 1.74 USD | ₹71.00 0.86 USD | ₹72.34 0.88 USD | ₹1.29B 15.57M USD | 0 | -₹6.25 -0.07 USD | ||
|
PT Harapan Duta Pertiwi Tbk
HOPE.JK
ID
|
IDR 114.00 0.0072 USD |
-3.39
|
IDR 242.86B 15.52M USD | IDR 4.24M 270.68 USD | IDR 106.00 0.0067 USD | IDR 123.00 0.0078 USD | IDR 242.86B 15.52M USD | 0 | -IDR 3.04 -0.0001 USD | ||
|
Muar Ban Lee Group Berhad
5152.KL
MY
|
MYR 0.32 0.07 USD |
0
|
MYR 72.88M 15.5M USD | MYR 0.00 0 USD | MYR 0.32 0.07 USD | MYR 0.32 0.07 USD | MYR 72.88M 15.5M USD | 4.00 | MYR 0.08 0.02 USD | ||
KING STONE ENGY
0663.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$121.10M 15.48M USD | HK$40.50K 5.18K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$121.10M 15.48M USD | 1.27 | HK$0.08 0.01 USD | ||
|
BCPL Railway Infrastructure Ltd
BCPL.BO
IN
|
₹76.48 0.93 USD |
+1.99
|
₹1.28B 15.47M USD | ₹785.00 9.5 USD | ₹75.27 0.91 USD | ₹76.48 0.93 USD | ₹1.28B 15.47M USD | 19.86 | ₹3.85 0.05 USD | ||
|
Hilton Metal Forging Limited
HILTON.BO
IN
|
₹24.77 0.3 USD |
+3.49
|
₹1.27B 15.42M USD | ₹36.20K 437.91 USD | ₹24.00 0.29 USD | ₹24.98 0.3 USD | ₹1.27B 15.42M USD | 26.35 | ₹0.94 0.01 USD | ||
|
StarFlex Co., Ltd.
115570.KQ
KR
|
₩2,585 1.95 USD |
-5.83
|
₩20B 15.4M USD | ₩4K 3.25 USD | ₩2,585 1.95 USD | ₩2,695 2.03 USD | ₩20B 15.4M USD | 0 | ₩0 0 USD | ||
Metro Performance Glass Limited
MPP.AX
AU
|
A$0.95 0.63 USD |
0
|
A$23.24M 15.38M USD | A$1.00 0.66 USD | A$0.95 0.63 USD | A$0.95 0.63 USD | A$23.24M 15.38M USD | 0 | -A$0.05 -0.03 USD | ||
|
Tianjin Binhai Teda Logistics (Group) Corporation Limited
8348.HK
HK
|
HK$0.34 0.04 USD |
0
|
HK$120.29M 15.38M USD | HK$6.00K 767.18 USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$120.29M 15.38M USD | 0 | -HK$0.11 -0.01 USD | ||
|
ELL Environmental Holdings Limited
6EL.F
DE
|
€0.01 0.01 USD |
0
|
€13.29M 15.34M USD | €2.82K 3.26K USD | €0.01 0.01 USD | €0.01 0.01 USD | €13.29M 15.34M USD | 0 | €0.00 0 USD | ||
|
Zecon Berhad
7028.KL
MY
|
MYR 0.46 0.1 USD |
-1.08
|
MYR 72.06M 15.32M USD | MYR 5.30K 1.13K USD | MYR 0.46 0.1 USD | MYR 0.46 0.1 USD | MYR 72.06M 15.32M USD | 0 | MYR 0.00 0 USD | ||
|
Nepa AB (publ)
NEPA.ST
SE
|
SEK 19.95 1.95 USD |
-0.75
|
SEK 156.87M 15.31M USD | SEK 102.00 9.96 USD | SEK 20.10 1.96 USD | SEK 19.95 1.95 USD | SEK 156.87M 15.31M USD | 0 | -SEK 2.80 -0.2 USD | ||
|
Media Research Institute,Inc.
9242.T
JP
|
¥1,841 12.43 USD |
-1.29
|
¥2B 15.31M USD | ¥5K 36.45 USD | ¥1,841 12.43 USD | ¥1,860 12.56 USD | ¥2B 15.31M USD | 10.81 | ¥170 1.15 USD | ||
PT Intikeramik Alamasri Industri Tbk
IKAI.JK
ID
|
IDR 18.00 0.0011 USD |
0
|
IDR 239.50B 15.3M USD | IDR 654.10K 41.8 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 239.50B 15.3M USD | 0 | -IDR 4.07 -0.0002 USD | ||
|
OBCL Limited
OBCL.BO
IN
|
₹59.97 0.73 USD |
+3.36
|
₹1.26B 15.3M USD | ₹111.00 1.34 USD | ₹56.72 0.69 USD | ₹59.97 0.73 USD | ₹1.26B 15.3M USD | 0 | -₹3.71 -0.04 USD | ||
|
Maruti Infrastructure Limited
MAINFRA.BO
IN
|
₹13.46 0.16 USD |
+1.82
|
₹1.26B 15.27M USD | ₹8.22K 99.47 USD | ₹12.91 0.16 USD | ₹13.60 0.16 USD | ₹1.26B 15.27M USD | 103.53 | ₹0.13 0.001 USD | ||
|
Daedong Metals Co., Ltd.
020400.KQ
KR
|
₩3,170 2.39 USD |
+2.95
|
₩20B 15.26M USD | ₩30K 22.58 USD | ₩3,075 2.32 USD | ₩3,225 2.43 USD | ₩20B 15.26M USD | 0 | ₩0 0 USD | ||
|
Lobtex Co., Ltd.
5969.T
JP
|
¥1,210 8.17 USD |
+0.83
|
¥2B 15.25M USD | ¥100 0.68 USD | ¥1,210 8.17 USD | ¥1,210 8.17 USD | ¥2B 15.25M USD | 18.40 | ¥66 0.44 USD | ||
|
Salee Printing Public Company Limited
SLP-R.BK
TH
|
THB 0.45 0.01 USD |
0
|
THB 540.00M 15.19M USD | THB 109.50K 3.08K USD | THB 0.44 0.01 USD | THB 0.47 0.01 USD | THB 540.00M 15.19M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Tuju Setia Berhad
5297.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 71.44M 15.19M USD | MYR 0.00 0 USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 71.44M 15.19M USD | 10.25 | MYR 0.02 0.004 USD | ||
|
JIANZHONG CONS
0589.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$118.75M 15.18M USD | HK$4.00K 511.45 USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$118.75M 15.18M USD | 0 | -HK$0.44 -0.05 USD | ||
|
Norditek Group AB (publ)
NOTEK.ST
SE
|
SEK 11.30 1.1 USD |
-4.64
|
SEK 155.16M 15.15M USD | SEK 1.55K 150.81 USD | SEK 11.20 1.09 USD | SEK 11.90 1.16 USD | SEK 155.16M 15.15M USD | 21.32 | SEK 0.53 0.05 USD | ||
|
Alliance Integrated Metaliks Limited
AIML.BO
IN
|
₹3.16 0.04 USD |
+9.72
|
₹1.25B 15.1M USD | ₹314.56K 3.81K USD | ₹3.08 0.04 USD | ₹3.16 0.04 USD | ₹1.25B 15.1M USD | 0 | -₹2.42 -0.02 USD | ||
Mobotix AG
MBQ.F
DE
|
€0.99 1.14 USD |
-4.35
|
€13.08M 15.1M USD | €1.00K 1.15K USD | €0.99 1.14 USD | €0.99 1.14 USD | €13.08M 15.1M USD | 4.71 | €0.21 0.24 USD | ||
|
UMS-Neiken Group Berhad
7227.KL
MY
|
MYR 0.90 0.19 USD |
-3.23
|
MYR 70.86M 15.07M USD | MYR 10.00K 2.13K USD | MYR 0.90 0.19 USD | MYR 0.90 0.19 USD | MYR 70.86M 15.07M USD | 22.50 | MYR 0.04 0.008 USD | ||
|
Netel Holding AB (publ)
2CR.F
DE
|
€0.27 0.31 USD |
-10.03
|
€13.05M 15.06M USD | €40.00K 46.17K USD | €0.27 0.31 USD | €0.27 0.31 USD | €13.05M 15.06M USD | 0 | -€0.17 -0.1 USD | ||
Nikola Corporation
NKLA.MX
MX
|
MX$2.13 0.13 USD |
0
|
MX$254.40M 15.06M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$254.40M 15.06M USD | 0 | MX$0.00 0 USD | ||
|
Alue Co.,Ltd.
7043.T
JP
|
¥873 5.89 USD |
-0.68
|
¥2B 15.03M USD | ¥2K 13.5 USD | ¥866 5.85 USD | ¥881 5.95 USD | ¥2B 15.03M USD | 9.28 | ¥94 0.63 USD | ||
|
Abundante Limited
570.SI
SG
|
SGD 0.19 0.14 USD |
0
|
SGD 20.02M 15.01M USD | SGD 1.00K 749.46 USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 20.02M 15.01M USD | 0 | SGD 0.00 0 USD | ||
|
Airthings ASA
64J.F
DE
|
€0.01 0.01 USD |
0
|
€12.99M 15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.99M 15M USD | 0 | €0.00 0 USD | ||
|
Lippi Systems Limited
LIPPISYS.BO
IN
|
₹177.07 2.14 USD |
-5
|
₹1.24B 15M USD | ₹3.78K 45.7 USD | ₹177.07 2.14 USD | ₹177.07 2.14 USD | ₹1.24B 15M USD | 32.73 | ₹5.41 0.07 USD | ||
|
BOA Concept SAS
ALBOA.PA
FR
|
€13.40 15.47 USD |
-1.83
|
€12.97M 14.97M USD | €5.00 5.77 USD | €13.40 15.47 USD | €13.40 15.47 USD | €12.97M 14.97M USD | 0 | -€0.70 -0.8 USD | ||
Aura Systems
AUSI
US
|
$0.11 — |
-26.17
|
$14.95M — | $7.00K — | $0.11 — | $0.11 — | $14.95M — | 0 | -$0.01 — | ||
|
Consec Corporation
9895.T
JP
|
¥1,256 8.48 USD |
0
|
¥2B 14.91M USD | ¥600 4.05 USD | ¥1,256 8.48 USD | ¥1,256 8.48 USD | ¥2B 14.91M USD | 0 | -¥80 -0.5 USD | ||
|
Tradia Corporation
9365.T
JP
|
¥1,505 10.16 USD |
0
|
¥2B 14.89M USD | ¥300 2.03 USD | ¥1,505 10.16 USD | ¥1,505 10.16 USD | ¥2B 14.89M USD | 6.09 | ¥247 1.67 USD | ||
|
ConValue SE
CUU.DU
DE
|
€0.77 0.89 USD |
0
|
€12.90M 14.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.90M 14.89M USD | 77.00 | €0.01 0.01 USD | ||
|
Samrat Forgings Limited
SAMRATFORG.BO
IN
|
₹244.65 2.96 USD |
0
|
₹1.22B 14.8M USD | ₹37.00 0.45 USD | ₹232.00 2.81 USD | ₹244.65 2.96 USD | ₹1.22B 14.8M USD | 27.86 | ₹8.78 0.11 USD | ||
|
MG International S.A.
ALMGI.PA
FR
|
€2.48 2.86 USD |
-0.8
|
€12.80M 14.77M USD | €402.00 464.04 USD | €2.48 2.86 USD | €2.48 2.86 USD | €12.80M 14.77M USD | 17.71 | €0.14 0.16 USD | ||
|
Seven Industries Co., Ltd.
7896.T
JP
|
¥489 3.3 USD |
0
|
¥2B 14.73M USD | ¥200 1.35 USD | ¥489 3.3 USD | ¥489 3.3 USD | ¥2B 14.73M USD | 0 | -¥29 -0.1 USD | ||
|
Somi Conveyor Beltings Limited
SOMICONVEY.NS
IN
|
₹100.00 1.21 USD |
+0.93
|
₹1.22B 14.71M USD | ₹329.00 3.98 USD | ₹100.00 1.21 USD | ₹100.80 1.22 USD | ₹1.22B 14.71M USD | 23.41 | ₹4.27 0.05 USD | ||
*ST MISHO
300495.SZ
CN
|
CN¥0.13 0.02 USD |
0
|
CN¥99.34M 14.66M USD | CN¥53.70M 7.92M USD | CN¥0.13 0.02 USD | CN¥0.19 0.03 USD | CN¥99.34M 14.66M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Kensoh Co.,Ltd.
7939.T
JP
|
¥571 3.85 USD |
-1.89
|
¥2B 14.63M USD | ¥800 5.4 USD | ¥571 3.85 USD | ¥582 3.93 USD | ¥2B 14.63M USD | 10.47 | ¥55 0.37 USD | ||
|
JMC Corporation
5704.T
JP
|
¥390 2.63 USD |
+0.52
|
¥2B 14.62M USD | ¥8K 51.3 USD | ¥385 2.6 USD | ¥390 2.63 USD | ¥2B 14.62M USD | 0 | -¥228 -1.5 USD | ||
|
BOA Concept SAS
74Z.F
DE
|
€13.05 15.06 USD |
-1.51
|
€12.63M 14.58M USD | €156.00 180.08 USD | €13.05 15.06 USD | €13.05 15.06 USD | €12.63M 14.58M USD | 0 | -€0.70 -0.8 USD | ||
|
Autostrade Meridionali S.p.A.
AUTME.MI
IT
|
€2.88 3.32 USD |
0
|
€12.60M 14.54M USD | €7.95K 9.18K USD | €2.72 3.14 USD | €2.88 3.32 USD | €12.60M 14.54M USD | 0 | -€0.10 -0.1 USD | ||
|
Kumpulan H & L High-Tech Berhad
7033.KL
MY
|
MYR 0.60 0.13 USD |
+2.56
|
MYR 68.40M 14.54M USD | MYR 11.00K 2.34K USD | MYR 0.60 0.13 USD | MYR 0.60 0.13 USD | MYR 68.40M 14.54M USD | 12.00 | MYR 0.05 0.01 USD | ||
Lena Lighting S.A.
LEN.WA
PL
|
PLN 2.30 0.58 USD |
0
|
PLN 57.21M 14.54M USD | PLN 19.53K 4.96K USD | PLN 2.29 0.58 USD | PLN 2.30 0.58 USD | PLN 57.21M 14.54M USD | 15.33 | PLN 0.15 0.04 USD | ||
Public Joint Stock Company Globaltruck Management
GTRK.ME
RU
|
RUB 23.35 0.26 USD |
+0.43
|
RUB 1.31B 14.52M USD | RUB 81.66K 902.33 USD | RUB 22.75 0.25 USD | RUB 24.80 0.27 USD | RUB 1.31B 14.52M USD | 6.92 | RUB 3.37 0.04 USD | ||
|
Mauria Udyog Limited
MUL.BO
IN
|
₹9.00 0.11 USD |
-0.44
|
₹1.20B 14.5M USD | ₹4.87K 58.94 USD | ₹9.00 0.11 USD | ₹9.45 0.11 USD | ₹1.20B 14.5M USD | 5.00 | ₹1.80 0.02 USD | ||
|
Veloryx
AQUEF
US
|
$0.38 — |
0
|
$14.49M — | $100.00 — | $0.98 — | $0.98 — | $14.49M — | 0 | -$0.50 — | ||
Manolete Partners Plc
2BE.F
DE
|
€0.29 0.33 USD |
+2.14
|
€12.53M 14.46M USD | €400.00 461.73 USD | €0.29 0.33 USD | €0.29 0.33 USD | €12.53M 14.46M USD | 14.30 | €0.02 0.02 USD | ||
|
Xeros Technology Group plc
2X40.F
DE
|
€0.01 0.02 USD |
0
|
€12.50M 14.43M USD | €2.00K 2.31K USD | €0.01 0.02 USD | €0.01 0.02 USD | €12.50M 14.43M USD | 0 | -€0.01 -0.01 USD | ||
|
TraWell Co S.p.A.
TWL.MI
IT
|
€4.96 5.73 USD |
0
|
€12.49M 14.42M USD | €600.00 692.6 USD | €4.96 5.73 USD | €4.96 5.73 USD | €12.49M 14.42M USD | 0 | -€0.16 -0.1 USD | ||
|
Rishi Laser Limited
RISHILASE.BO
IN
|
₹119.10 1.44 USD |
+0.89
|
₹1.19B 14.4M USD | ₹100.00 1.21 USD | ₹119.05 1.44 USD | ₹119.10 1.44 USD | ₹1.19B 14.4M USD | 25.89 | ₹4.60 0.06 USD | ||
|
Environmental Control Center Co.,Ltd.
4657.T
JP
|
¥445 3 USD |
+1.14
|
¥2B 14.38M USD | ¥6K 38.48 USD | ¥440 2.97 USD | ¥446 3.01 USD | ¥2B 14.38M USD | 49.55 | ¥9 0.06 USD | ||
|
Amatei Incorporated
5952.T
JP
|
¥179 1.21 USD |
-0.56
|
¥2B 14.32M USD | ¥16K 110.7 USD | ¥178 1.2 USD | ¥179 1.21 USD | ¥2B 14.32M USD | 14.38 | ¥12 0.08 USD | ||
|
Qualstar
QBAK
US
|
$3.45 — |
0
|
$14.29M — | $100.00 — | $3.45 — | $3.45 — | $14.29M — | 0 | -$0.24 — | ||
|
HBI-Hyperion SE
A7K.DU
DE
|
€33.00 38.09 USD |
0
|
€12.38M 14.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.38M 14.28M USD | 825.00 | €0.04 0.05 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||