Trang kết quả 94 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1523)
- Argentina (32)
- Úc (128)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1721)
- Hy Lạp (24)
- Hồng Kông (462)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (937)
- Malaysia (254)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (120)
- Nam Phi (31)
- Hàn Quốc (365)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (54)
- Đài Loan (346)
- Thái Lan (273)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Công nghiệp (10142)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (503)
- Dịch vụ kinh doanh chuyên biệt (497)
- Dịch vụ tư vấn (161)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (194)
- Dịch vụ nhân viên (183)
- Tập đoàn (788)
- Xây dựng (1428)
- Hoạt động cơ sở hạ tầng (127)
- Sản phẩm & thiết bị xây dựng (469)
- Nông trang & máy móc xây dựng hạng nặng (352)
- Phân phối công nghiệp (205)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1567)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (835)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (91)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (301)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vimab Group AB (publ)
NM4.F
DE
|
€0.22 0.25 USD |
-0.46
|
€10.27M 11.86M USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €10.27M 11.86M USD | 0 | -€0.34 -0.3 USD | ||
PT Guna Timur Raya Tbk
TRUK.JK
ID
|
IDR 426.00 0.03 USD |
-0.93
|
IDR 185.31B 11.84M USD | IDR 104.40K 6.67 USD | IDR 420.00 0.03 USD | IDR 460.00 0.03 USD | IDR 185.31B 11.84M USD | 0 | -IDR 9.93 -0.0006 USD | ||
Mayu Global Group Berhad
7099.KL
MY
|
MYR 0.12 0.02 USD |
0
|
MYR 55.49M 11.8M USD | MYR 0.00 0 USD | MYR 0.12 0.02 USD | MYR 0.12 0.02 USD | MYR 55.49M 11.8M USD | 0 | -MYR 0.05 -0.01 USD | ||
Barloworld Limited
BAW.JO
ZA
|
ZAC 11,830.00 6.32 USD |
0
|
ZAC 22.06B 11.78M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 22.06B 11.78M USD | 0 | ZAC 0.00 0 USD | ||
i2S SA
ALI2S.PA
FR
|
€6.10 7.04 USD |
0
|
€10.14M 11.71M USD | €207.00 238.95 USD | €6.10 7.04 USD | €6.10 7.04 USD | €10.14M 11.71M USD | 16.48 | €0.37 0.43 USD | ||
Banka BioLoo Limited
BANKA.NS
IN
|
₹88.90 1.08 USD |
-0.11
|
₹966.72M 11.7M USD | ₹811.00 9.81 USD | ₹88.90 1.08 USD | ₹89.00 1.08 USD | ₹966.72M 11.7M USD | 0 | -₹2.62 -0.03 USD | ||
Elco Ltd.
ELCO.TA
IL
|
ILA 15,200.00 44.32 USD |
-0.72
|
ILA 3.99B 11.62M USD | ILA 31.41K 91.6 USD | ILA 15,130.00 44.12 USD | ILA 15,560.00 45.37 USD | ILA 3.99B 11.62M USD | 237.50 | ILA 0.64 0.001 USD | ||
Meiho Holdings,Inc.
7369.T
JP
|
¥366 2.47 USD |
-0.54
|
¥2B 11.62M USD | ¥20K 133.66 USD | ¥363 2.45 USD | ¥370 2.5 USD | ¥2B 11.62M USD | 22.15 | ¥17 0.11 USD | ||
Jenn Feng Industrial Tools Co., Ltd.
1538.TW
TW
|
NT$11.30 0.36 USD |
-4.24
|
NT$364.99M 11.6M USD | NT$11.00K 349.62 USD | NT$11.20 0.36 USD | NT$11.50 0.37 USD | NT$364.99M 11.6M USD | 0 | -NT$1.59 -0.05 USD | ||
Tempest Security AB (publ)
TSEC.ST
SE
|
SEK 11.30 1.1 USD |
-1.74
|
SEK 118.46M 11.56M USD | SEK 50.00 4.88 USD | SEK 11.30 1.1 USD | SEK 11.30 1.1 USD | SEK 118.46M 11.56M USD | 0 | -SEK 1.12 -0.1 USD | ||
|
PT Mitra Pack Tbk
PTMP.JK
ID
|
IDR 57.00 0.0036 USD |
0
|
IDR 180.64B 11.54M USD | IDR 4.76M 304.33 USD | IDR 56.00 0.0035 USD | IDR 59.00 0.0037 USD | IDR 180.64B 11.54M USD | 0 | -IDR 16.78 -0.001 USD | ||
|
Grand Green Energy Co., LTD.
6639.TWO
TW
|
NT$6.30 0.2 USD |
-0.79
|
NT$363.16M 11.54M USD | NT$66.00K 2.1K USD | NT$6.30 0.2 USD | NT$6.51 0.21 USD | NT$363.16M 11.54M USD | 0 | -NT$0.82 -0.02 USD | ||
Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A.
FSG.WA
PL
|
PLN 14.60 3.71 USD |
-1.35
|
PLN 45.37M 11.53M USD | PLN 580.00 147.42 USD | PLN 14.60 3.71 USD | PLN 14.80 3.76 USD | PLN 45.37M 11.53M USD | 5.86 | PLN 2.49 0.63 USD | ||
|
De.mem Limited
DM2.F
DE
|
€0.03 0.04 USD |
+5.56
|
€9.94M 11.47M USD | €7.50K 8.66K USD | €0.03 0.04 USD | €0.03 0.04 USD | €9.94M 11.47M USD | 0 | €0.00 0 USD | ||
Sahathai Terminal Public Company Limited
PORT-R.BK
TH
|
THB 0.67 0.02 USD |
-1.47
|
THB 406.83M 11.45M USD | THB 88.50K 2.49K USD | THB 0.65 0.02 USD | THB 0.69 0.02 USD | THB 406.83M 11.45M USD | 67.00 | THB 0.01 0.0002 USD | ||
|
Clabo S.p.A.
7UP.F
DE
|
€1.04 1.19 USD |
0
|
€9.86M 11.38M USD | €0.00 0 USD | €1.04 1.19 USD | €1.04 1.19 USD | €9.86M 11.38M USD | 0 | €0.00 0 USD | ||
|
Flomic Global Logistics Ltd
FLOMIC.BO
IN
|
₹51.01 0.62 USD |
-3.68
|
₹926.77M 11.21M USD | ₹16.00 0.19 USD | ₹49.00 0.59 USD | ₹51.20 0.62 USD | ₹926.77M 11.21M USD | 300.05 | ₹0.17 0.002 USD | ||
|
Tayo Rolls Limited
TATAYODOGA.BO
IN
|
₹89.40 1.08 USD |
0
|
₹917.33M 11.1M USD | ₹3.56K 43.05 USD | ₹87.41 1.06 USD | ₹91.94 1.11 USD | ₹917.33M 11.1M USD | 0 | -₹2.29 -0.02 USD | ||
|
Ecomic Co., Ltd
3802.T
JP
|
¥478 3.23 USD |
+1.49
|
¥2B 11.07M USD | ¥2K 12.83 USD | ¥469 3.17 USD | ¥478 3.23 USD | ¥2B 11.07M USD | 19.70 | ¥24 0.16 USD | ||
|
ITL Industries Limited
ITL.BO
IN
|
₹284.45 3.44 USD |
+2.36
|
₹911.46M 11.03M USD | ₹11.00 0.13 USD | ₹284.45 3.44 USD | ₹294.00 3.56 USD | ₹911.46M 11.03M USD | 11.19 | ₹25.40 0.31 USD | ||
|
K.W. Metal Work Public Company Limited
KWM-R.BK
TH
|
THB 0.80 0.02 USD |
+2.56
|
THB 390.84M 11M USD | THB 14.20K 399.55 USD | THB 0.80 0.02 USD | THB 0.80 0.02 USD | THB 390.84M 11M USD | 5.36 | THB 0.15 0.004 USD | ||
|
Institution for a Global Society Corporation
4265.T
JP
|
¥340 2.3 USD |
+7.26
|
¥2B 10.94M USD | ¥214K 1.44K USD | ¥304 2.05 USD | ¥348 2.35 USD | ¥2B 10.94M USD | 0 | -¥61 -0.4 USD | ||
|
Seremban Engineering Berhad
5163.KL
MY
|
MYR 0.65 0.14 USD |
0
|
MYR 51.39M 10.93M USD | MYR 0.00 0 USD | MYR 0.65 0.14 USD | MYR 0.65 0.14 USD | MYR 51.39M 10.93M USD | 4.60 | MYR 0.14 0.03 USD | ||
CHINA SMARTPAY
8325.HK
HK
|
HK$0.04 0.0046 USD |
0
|
HK$85.23M 10.9M USD | HK$30.00K 3.84K USD | HK$0.03 0.0039 USD | HK$0.04 0.0047 USD | HK$85.23M 10.9M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Ultracab (India) Limited
ULTRACAB.BO
IN
|
₹7.31 0.09 USD |
-0.27
|
₹898.82M 10.87M USD | ₹25.20K 304.89 USD | ₹7.15 0.09 USD | ₹7.48 0.09 USD | ₹898.82M 10.87M USD | 16.24 | ₹0.45 0.005 USD | ||
|
Uematsu Shokai Co Ltd
9914.T
JP
|
¥717 4.84 USD |
-0.28
|
¥2B 10.85M USD | ¥100 0.68 USD | ¥717 4.84 USD | ¥717 4.84 USD | ¥2B 10.85M USD | 12.95 | ¥55 0.37 USD | ||
|
IL&FS Transportation Networks Limited
IL&FSTRANS.NS
IN
|
₹2.72 0.03 USD |
+2.26
|
₹894.77M 10.83M USD | ₹14.38K 173.99 USD | ₹2.55 0.03 USD | ₹2.73 0.03 USD | ₹894.77M 10.83M USD | 0 | -₹17.87 -0.2 USD | ||
|
PT M Cash Integrasi Tbk
MCAS.JK
ID
|
IDR 195.00 0.01 USD |
-3.48
|
IDR 169.06B 10.8M USD | IDR 406.30K 25.96 USD | IDR 191.00 0.01 USD | IDR 204.00 0.01 USD | IDR 169.06B 10.8M USD | 0 | -IDR 51.68 -0.003 USD | ||
|
PT Meta Epsi Tbk.
MTPS.JK
ID
|
IDR 81.00 0.0051 USD |
0
|
IDR 168.87B 10.79M USD | IDR 1.71M 109.32 USD | IDR 81.00 0.0051 USD | IDR 89.00 0.0056 USD | IDR 168.87B 10.79M USD | 0 | -IDR 4.62 -0.0002 USD | ||
|
Wise Group AB (publ)
WISE.ST
SE
|
SEK 14.95 1.46 USD |
+2.05
|
SEK 110.49M 10.79M USD | SEK 1.07K 104.84 USD | SEK 14.30 1.4 USD | SEK 15.10 1.47 USD | SEK 110.49M 10.79M USD | 0 | -SEK 2.25 -0.2 USD | ||
|
Noida Toll Bridge Company Limited
NOIDATOLL.BO
IN
|
₹4.77 0.06 USD |
-2.45
|
₹888.15M 10.75M USD | ₹25.37K 306.87 USD | ₹4.76 0.06 USD | ₹4.99 0.06 USD | ₹888.15M 10.75M USD | 3.26 | ₹1.46 0.02 USD | ||
Chicago Rivet & Machine
CVR
US
|
$11.12 — |
+4.66
|
$10.74M — | $311.00 — | $11.12 — | $11.12 — | $10.74M — | 0 | -$1.91 — | ||
|
Khoon Group Limited
0924.HK
HK
|
HK$0.08 0.01 USD |
0
|
HK$84.00M 10.74M USD | HK$24.00K 3.07K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$84.00M 10.74M USD | 0 | -HK$0.15 -0.01 USD | ||
|
IL&FS Transportation Networks Limited
IL&FSTRANS.BO
IN
|
₹2.69 0.03 USD |
+4.67
|
₹884.90M 10.71M USD | ₹2.72K 32.88 USD | ₹2.66 0.03 USD | ₹2.69 0.03 USD | ₹884.90M 10.71M USD | 0 | -₹17.28 -0.2 USD | ||
|
PT Lion Metal Works Tbk
LION.JK
ID
|
IDR 322.00 0.02 USD |
-1.83
|
IDR 167.49B 10.7M USD | IDR 8.60K 0.55 USD | IDR 320.00 0.02 USD | IDR 328.00 0.02 USD | IDR 167.49B 10.7M USD | 0 | -IDR 8.27 -0.0005 USD | ||
|
Grolleau Société Anonyme
30U.F
DE
|
€3.24 3.74 USD |
-4.14
|
€9.21M 10.63M USD | €637.00 735.31 USD | €3.24 3.74 USD | €3.40 3.92 USD | €9.21M 10.63M USD | 0 | -€0.25 -0.2 USD | ||
|
PT Cahayaputra Asa Keramik Tbk
CAKK.JK
ID
|
IDR 138.00 0.0088 USD |
-1.43
|
IDR 166.06B 10.61M USD | IDR 114.40K 7.31 USD | IDR 137.00 0.0087 USD | IDR 150.00 0.0095 USD | IDR 166.06B 10.61M USD | 11.50 | IDR 11.99 0.0007 USD | ||
|
EcoUp Oyj
62H.F
DE
|
€0.82 0.95 USD |
+5.93
|
€9.16M 10.57M USD | €100.00 115.43 USD | €0.82 0.95 USD | €0.82 0.95 USD | €9.16M 10.57M USD | 0 | -€0.33 -0.3 USD | ||
|
Narmada Macplast Drip Irrigation Systems Ltd.
NARMP.BO
IN
|
₹24.09 0.29 USD |
+4.92
|
₹872.78M 10.56M USD | ₹56.60K 684.75 USD | ₹23.01 0.28 USD | ₹24.09 0.29 USD | ₹872.78M 10.56M USD | 5.21 | ₹4.62 0.06 USD | ||
|
Stockwik Förvaltning AB (publ)
STWK.ST
SE
|
SEK 15.00 1.46 USD |
0
|
SEK 108.17M 10.56M USD | SEK 23.51K 2.29K USD | SEK 14.50 1.42 USD | SEK 15.50 1.51 USD | SEK 108.17M 10.56M USD | 0 | -SEK 1.90 -0.1 USD | ||
|
SSH Group Limited
JRSA.F
DE
|
€0.08 0.09 USD |
-10.06
|
€9.12M 10.53M USD | €3.00K 3.46K USD | €0.08 0.09 USD | €0.08 0.09 USD | €9.12M 10.53M USD | 7.59 | €0.01 0.01 USD | ||
|
Scope Metals Group Ltd.
SCOP.TA
IL
|
ILA 27,270.00 79.52 USD |
-0.04
|
ILA 3.61B 10.52M USD | ILA 5.99K 17.47 USD | ILA 26,990.00 78.7 USD | ILA 27,490.00 80.16 USD | ILA 3.61B 10.52M USD | 21.45 | ILA 12.71 0.04 USD | ||
|
Accuracy Shipping Limited
ACCURACY.NS
IN
|
₹5.72 0.07 USD |
+4
|
₹861.20M 10.42M USD | ₹48.18K 582.91 USD | ₹5.48 0.07 USD | ₹5.81 0.07 USD | ₹861.20M 10.42M USD | 22.00 | ₹0.26 0.003 USD | ||
|
Ocean Sky International Limited
O3S1.F
DE
|
€0.02 0.02 USD |
0
|
€9.02M 10.41M USD | €1.75K 2.02K USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.02M 10.41M USD | 0 | €0.00 0 USD | ||
DM-KER Nyilvánosan Muködo Részvénytársaság
DMKER.BD
HU
|
HUF 30.60 0.08 USD |
0
|
HUF 3.76B 10.4M USD | HUF 6.46K 17.87 USD | HUF 29.60 0.08 USD | HUF 30.60 0.08 USD | HUF 3.76B 10.4M USD | 38.25 | HUF 0.80 0.002 USD | ||
|
Chowgule Steamships Limited
CHOWGULSTM.BO
IN
|
₹23.60 0.29 USD |
+8.26
|
₹856.88M 10.37M USD | ₹2.67K 32.29 USD | ₹22.49 0.27 USD | ₹24.60 0.3 USD | ₹856.88M 10.37M USD | 0 | -₹0.04 -0.0004 USD | ||
Federal Screw Works
FSCR
US
|
$7.50 — |
-0.27
|
$10.36M — | $1.10K — | $7.50 — | $7.52 — | $10.36M — | 0 | -$0.52 — | ||
|
Thai Enger Holding Public Company Limited
TIGER-R.BK
TH
|
THB 0.80 0.02 USD |
+14.29
|
THB 368.00M 10.35M USD | THB 5.10M 143.61K USD | THB 0.72 0.02 USD | THB 0.87 0.02 USD | THB 368.00M 10.35M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Mena Mani Industries Limited
MENAMANI.BO
IN
|
₹7.36 0.09 USD |
+4.99
|
₹855.28M 10.35M USD | ₹4.25K 51.41 USD | ₹7.36 0.09 USD | ₹7.36 0.09 USD | ₹855.28M 10.35M USD | 736.00 | ₹0.01 0.0001 USD | ||
|
Guideline Geo AB (publ)
GO91.F
DE
|
€0.82 0.95 USD |
-0.73
|
€8.94M 10.32M USD | €0.00 0 USD | €0.82 0.95 USD | €0.82 0.95 USD | €8.94M 10.32M USD | 41.00 | €0.02 0.02 USD | ||
|
Wedge Holdings CO.,LTD.
2388.T
JP
|
¥36 0.24 USD |
-2.7
|
¥2B 10.32M USD | ¥94K 632.5 USD | ¥36 0.24 USD | ¥38 0.26 USD | ¥2B 10.32M USD | 0 | -¥14 -0.09 USD | ||
|
General Environmental Conservation Public Company Limited
GENCO-R.BK
TH
|
THB 0.33 0.0092 USD |
0
|
THB 365.87M 10.29M USD | THB 30.00K 844.12 USD | THB 0.33 0.0092 USD | THB 0.33 0.0092 USD | THB 365.87M 10.29M USD | 8.25 | THB 0.04 0.001 USD | ||
|
Republic
DOCKF
US
|
$0.14 — |
+70.3
|
$10.27M — | $20.00 — | $0.03 — | $0.03 — | $10.27M — | 0 | -$0.06 — | ||
|
Guideline Geo AB (publ)
GGEO.ST
SE
|
SEK 9.56 0.93 USD |
-0.21
|
SEK 104.24M 10.18M USD | SEK 8.32K 812.23 USD | SEK 9.24 0.9 USD | SEK 9.58 0.94 USD | SEK 104.24M 10.18M USD | 35.40 | SEK 0.27 0.03 USD | ||
|
PT Transkon Jaya Tbk
TRJA.JK
ID
|
IDR 105.00 0.0067 USD |
-6.25
|
IDR 158.57B 10.13M USD | IDR 36.20K 2.31 USD | IDR 104.00 0.0066 USD | IDR 112.00 0.0071 USD | IDR 158.57B 10.13M USD | 3.26 | IDR 32.13 0.002 USD | ||
Energy Action Limited
EAX.AX
AU
|
A$0.38 0.25 USD |
0
|
A$15.30M 10.13M USD | A$6.30K 4.17K USD | A$0.38 0.25 USD | A$0.38 0.25 USD | A$15.30M 10.13M USD | 9.50 | A$0.04 0.03 USD | ||
|
PT Indo Straits Tbk
PTIS.JK
ID
|
IDR 288.00 0.02 USD |
-0.69
|
IDR 158.45B 10.13M USD | IDR 5.20K 0.33 USD | IDR 272.00 0.02 USD | IDR 290.00 0.02 USD | IDR 158.45B 10.13M USD | 0 | -IDR 13.59 -0.0008 USD | ||
|
T & I Global Limited
TIGLOB.BO
IN
|
₹165.00 2 USD |
+1.57
|
₹836.17M 10.12M USD | ₹238.00 2.88 USD | ₹150.10 1.82 USD | ₹165.00 2 USD | ₹836.17M 10.12M USD | 12.00 | ₹13.74 0.17 USD | ||
AMSC ASA
ASCJF
US
|
$0.14 — |
0
|
$10.06M — | $0.00 — | $0.00 — | $0.00 — | $10.06M — | 0 | $0.00 — | ||
|
PT Mineral Sumberdaya Mandiri Tbk
AKSI.JK
ID
|
IDR 218.00 0.01 USD |
-2.68
|
IDR 156.96B 10.03M USD | IDR 85.70K 5.48 USD | IDR 218.00 0.01 USD | IDR 232.00 0.01 USD | IDR 156.96B 10.03M USD | 8.55 | IDR 25.47 0.001 USD | ||
|
PT Nusatama Berkah Tbk
NTBK.JK
ID
|
IDR 58.00 0.0037 USD |
-3.39
|
IDR 156.60B 10.01M USD | IDR 7.93M 506.65 USD | IDR 56.00 0.0035 USD | IDR 60.00 0.0038 USD | IDR 156.60B 10.01M USD | 258.92 | IDR 0.22 0.00001 USD | ||
Wise Group AB (publ)
5CL.F
DE
|
€1.17 1.35 USD |
+1.3
|
€8.65M 9.98M USD | €5.00K 5.77K USD | €1.17 1.35 USD | €1.17 1.35 USD | €8.65M 9.98M USD | 0 | -€0.20 -0.2 USD | ||
|
Sharika Enterprises Limited
SHARIKA.BO
IN
|
₹19.03 0.23 USD |
+4.96
|
₹824.00M 9.97M USD | ₹86.53K 1.05K USD | ₹19.03 0.23 USD | ₹19.03 0.23 USD | ₹824.00M 9.97M USD | 0 | -₹2.04 -0.02 USD | ||
|
City Steel Public Company Limited
CITY-R.BK
TH
|
THB 1.18 0.03 USD |
0
|
THB 354.00M 9.96M USD | THB 21.70K 610.58 USD | THB 1.18 0.03 USD | THB 1.18 0.03 USD | THB 354.00M 9.96M USD | 0 | -THB 0.09 -0.002 USD | ||
|
City Steel Public Company Limited
CITY.BK
TH
|
THB 1.18 0.03 USD |
0
|
THB 354.00M 9.96M USD | THB 21.70K 610.58 USD | THB 1.18 0.03 USD | THB 1.18 0.03 USD | THB 354.00M 9.96M USD | 0 | -THB 0.09 -0.002 USD | ||
|
PT Jaya Trishindo Tbk
HELI.JK
ID
|
IDR 187.00 0.01 USD |
-1.06
|
IDR 155.75B 9.95M USD | IDR 216.30K 13.82 USD | IDR 183.00 0.01 USD | IDR 187.00 0.01 USD | IDR 155.75B 9.95M USD | 5.86 | IDR 31.88 0.002 USD | ||
|
Total Transport Systems Limited
TOTAL.NS
IN
|
₹50.99 0.62 USD |
+0.49
|
₹822.31M 9.95M USD | ₹147.00 1.78 USD | ₹50.74 0.61 USD | ₹50.99 0.62 USD | ₹822.31M 9.95M USD | 10.55 | ₹4.83 0.06 USD | ||
Nikola Corporation
0A3R.IL
GB
|
$0.01 — |
0
|
$9.85M — | $0.00 — | $0.00 — | $0.00 — | $9.85M — | 0 | $0.00 — | ||
|
Bawat Water Technologies AB
BAWAT.ST
SE
|
SEK 1.14 0.11 USD |
0
|
SEK 100.62M 9.82M USD | SEK 2.91K 284.15 USD | SEK 1.08 0.11 USD | SEK 1.10 0.11 USD | SEK 100.62M 9.82M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
Asian Marine Services Public Company Limited
ASIMAR-R.BK
TH
|
THB 1.35 0.04 USD |
+0.75
|
THB 348.69M 9.81M USD | THB 28.50K 801.91 USD | THB 1.34 0.04 USD | THB 1.35 0.04 USD | THB 348.69M 9.81M USD | 7.94 | THB 0.17 0.004 USD | ||
|
Atam Valves Limited
ATAM.BO
IN
|
₹70.40 0.85 USD |
-0.74
|
₹807.00M 9.76M USD | ₹210.00 2.54 USD | ₹70.40 0.85 USD | ₹71.10 0.86 USD | ₹807.00M 9.76M USD | 33.36 | ₹2.11 0.03 USD | ||
PAKERS.Co.,Ltd.
065690.KQ
KR
|
₩1,090 0.82 USD |
-0.18
|
₩13B 9.76M USD | ₩17K 13.03 USD | ₩1,080 0.82 USD | ₩1,101 0.83 USD | ₩13B 9.76M USD | 0 | ₩0 0 USD | ||
|
PT Meratus Jasa Prima Tbk
KARW.JK
ID
|
IDR 260.00 0.02 USD |
+0.78
|
IDR 152.66B 9.76M USD | IDR 9.80K 0.63 USD | IDR 258.00 0.02 USD | IDR 260.00 0.02 USD | IDR 152.66B 9.76M USD | 0 | -IDR 4.64 -0.0002 USD | ||
Erria A/S
ERRIA.CO
DK
|
DKK 3.62 0.53 USD |
-0.55
|
DKK 66.45M 9.74M USD | DKK 9.97K 1.46K USD | DKK 3.55 0.52 USD | DKK 3.62 0.53 USD | DKK 66.45M 9.74M USD | 5.56 | DKK 0.65 0.1 USD | ||
|
Asian Marine Services Public Company Limited
ASIMAR.BK
TH
|
THB 1.34 0.04 USD |
0
|
THB 346.11M 9.74M USD | THB 29.30K 824.42 USD | THB 1.34 0.04 USD | THB 1.35 0.04 USD | THB 346.11M 9.74M USD | 8.93 | THB 0.15 0.004 USD | ||
|
SG Company S.p.A.
7KZ.F
DE
|
€0.23 0.26 USD |
-2.17
|
€8.41M 9.71M USD | €1.40K 1.62K USD | €0.23 0.26 USD | €0.23 0.26 USD | €8.41M 9.71M USD | 0 | -€0.04 -0.04 USD | ||
|
Perak Corporation Berhad
8346.KL
MY
|
MYR 0.46 0.1 USD |
+5.81
|
MYR 45.50M 9.67M USD | MYR 3.40K 722.94 USD | MYR 0.46 0.1 USD | MYR 0.46 0.1 USD | MYR 45.50M 9.67M USD | 5.68 | MYR 0.08 0.02 USD | ||
|
Turbon AG
TUR.F
DE
|
€2.54 2.93 USD |
0
|
€8.35M 9.64M USD | €6.00 6.93 USD | €2.54 2.93 USD | €2.54 2.93 USD | €8.35M 9.64M USD | 0 | -€0.93 -1.07 USD | ||
|
EESTech
EESH
US
|
$0.03 — |
0
|
$9.61M — | $500.00 — | $0.03 — | $0.03 — | $9.61M — | 0 | $0.00 — | ||
|
MEDICOX Co., Ltd.
054180.KQ
KR
|
₩2,295 1.73 USD |
0
|
₩13B 9.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13B 9.56M USD | 0 | ₩0 0 USD | ||
|
Chia Yi Steel Co., Ltd.
2067.TWO
TW
|
NT$6.65 0.21 USD |
+0.76
|
NT$300.17M 9.54M USD | NT$78.00K 2.48K USD | NT$6.60 0.21 USD | NT$6.65 0.21 USD | NT$300.17M 9.54M USD | 0 | -NT$2.80 -0.08 USD | ||
|
Chartered Logistics Limited
CHLOGIST.BO
IN
|
₹6.20 0.08 USD |
+1.64
|
₹788.27M 9.54M USD | ₹13.12K 158.68 USD | ₹6.20 0.08 USD | ₹6.45 0.08 USD | ₹788.27M 9.54M USD | 0 | -₹0.18 -0.002 USD | ||
|
CRG Holdings Co.,Ltd.
7041.T
JP
|
¥253 1.71 USD |
-0.78
|
¥1B 9.52M USD | ¥4K 30.38 USD | ¥250 1.69 USD | ¥255 1.72 USD | ¥1B 9.52M USD | 36.45 | ¥7 0.05 USD | ||
PT WEHA Transportasi Indonesia Tbk
WEHA.JK
ID
|
IDR 102.00 0.0065 USD |
-0.97
|
IDR 148.98B 9.52M USD | IDR 8.96M 572.43 USD | IDR 101.00 0.0064 USD | IDR 107.00 0.0068 USD | IDR 148.98B 9.52M USD | 6.30 | IDR 16.19 0.001 USD | ||
|
China Come Ride New Energy Group Limited
8039.HK
HK
|
HK$0.15 0.02 USD |
+0.67
|
HK$74.44M 9.52M USD | HK$312.00K 39.89K USD | HK$0.12 0.02 USD | HK$0.15 0.02 USD | HK$74.44M 9.52M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Aker Carbon Capture ASA
0ZCB.IL
GB
|
NOK 0.15 0.01 USD |
0
|
NOK 98.34M 9.43M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 98.34M 9.43M USD | 0 | NOK 0.00 0 USD | ||
|
Ema India Limited
EMAINDIA.BO
IN
|
₹773.85 9.36 USD |
0
|
₹777.72M 9.41M USD | ₹189.00 2.29 USD | ₹773.85 9.36 USD | ₹773.85 9.36 USD | ₹777.72M 9.41M USD | 12.57 | ₹61.52 0.74 USD | ||
|
SiriusVision Co., Ltd.
6276.T
JP
|
¥299 2.02 USD |
+3.46
|
¥1B 9.41M USD | ¥19K 127.58 USD | ¥283 1.91 USD | ¥302 2.04 USD | ¥1B 9.41M USD | 0 | -¥157 -1.06 USD | ||
|
Next Dynamics
NEXD
US
|
$0.05 — |
0
|
$9.40M — | $1.90K — | $0.05 — | $0.05 — | $9.40M — | 0 | -$0.03 — | ||
|
PT Prima Globalindo Logistik Tbk
PPGL.JK
ID
|
IDR 190.00 0.01 USD |
-0.52
|
IDR 146.52B 9.36M USD | IDR 376.10K 24.03 USD | IDR 188.00 0.01 USD | IDR 194.00 0.01 USD | IDR 146.52B 9.36M USD | 7.94 | IDR 23.92 0.001 USD | ||
Bitros Holding S.A.
MPITR.AT
GR
|
€0.51 0.59 USD |
0
|
€8.08M 9.33M USD | €1.00K 1.15K USD | €0.51 0.59 USD | €0.51 0.59 USD | €8.08M 9.33M USD | 0 | -€0.91 -1.05 USD | ||
Boldtek Holdings Limited
5VI.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 12.38M 9.28M USD | SGD 5.10K 3.82K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 12.38M 9.28M USD | 0 | -SGD 0.03 -0.02 USD | ||
Olenox Industries
SGBX
US
|
$1.50 — |
0
|
$9.27M — | $0.00 — | $0.00 — | $0.00 — | $9.27M — | 0 | $0.00 — | ||
|
Teera-Mongkol Industry Public Company Limited
TMI-R.BK
TH
|
THB 0.49 0.01 USD |
0
|
THB 329.01M 9.26M USD | THB 35.90K 1.01K USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 329.01M 9.26M USD | 44.54 | THB 0.01 0.0003 USD | ||
|
Aryt Industries Ltd.
ARYT.TA
IL
|
ILA 3,120.00 9.1 USD |
+4.45
|
ILA 3.17B 9.25M USD | ILA 385.36K 1.12K USD | ILA 2,982.00 8.7 USD | ILA 3,173.00 9.25 USD | ILA 3.17B 9.25M USD | 8.99 | ILA 3.47 0.01 USD | ||
|
SiamEast Solutions Public Company Limited
SE-R.BK
TH
|
THB 0.48 0.01 USD |
0
|
THB 326.14M 9.18M USD | THB 271.10K 7.63K USD | THB 0.47 0.01 USD | THB 0.49 0.01 USD | THB 326.14M 9.18M USD | 8.00 | THB 0.06 0.001 USD | ||
Israel Shipyards Industries Ltd
ISHI.TA
IL
|
ILA 12,580.00 36.68 USD |
-3.75
|
ILA 3.14B 9.17M USD | ILA 9.85K 28.72 USD | ILA 12,580.00 36.68 USD | ILA 13,090.00 38.17 USD | ILA 3.14B 9.17M USD | 120.96 | ILA 1.04 0.003 USD | ||
|
T.M.C. Industrial Public Company Limited
TMC-R.BK
TH
|
THB 0.71 0.02 USD |
+4.41
|
THB 325.75M 9.17M USD | THB 200.00 5.63 USD | THB 0.68 0.02 USD | THB 0.71 0.02 USD | THB 325.75M 9.17M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
T.M.C. Industrial Public Company Limited
TMC.BK
TH
|
THB 0.71 0.02 USD |
+4.41
|
THB 325.75M 9.17M USD | THB 200.00 5.63 USD | THB 0.68 0.02 USD | THB 0.71 0.02 USD | THB 325.75M 9.17M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
NRB Industrial Bearings Limited
NIBL.NS
IN
|
₹31.24 0.38 USD |
+1.36
|
₹756.97M 9.16M USD | ₹1.38K 16.65 USD | ₹30.65 0.37 USD | ₹31.30 0.38 USD | ₹756.97M 9.16M USD | 4.51 | ₹6.92 0.08 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||