Trang kết quả 93 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1964)
- Argentina (30)
- Úc (160)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1954)
- Hy Lạp (32)
- Hồng Kông (478)
- Hungary (4)
- Ấn Độ (659)
- Indonesia (133)
- Ai-len (4)
- Israel (75)
- Ý (81)
- Nhật Bản (996)
- Malaysia (260)
- Mexico (88)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (211)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (358)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (78)
- Vương quốc Anh (427)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Công nghiệp (11244)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (560)
- Dịch vụ kinh doanh chuyên biệt (640)
- Dịch vụ tư vấn (195)
- Dịch vụ cho thuê (217)
- Dịch vụ an ninh & bảo vệ (266)
- Dịch vụ nhân viên (252)
- Tập đoàn (719)
- Xây dựng (1492)
- Hoạt động cơ sở hạ tầng (156)
- Sản phẩm & thiết bị xây dựng (513)
- Nông trang & máy móc xây dựng hạng nặng (375)
- Phân phối công nghiệp (235)
- Thiết bị & nguồn cung kinh doanh (141)
- Máy móc công nghiệp chuyên biệt (1720)
- Chế tạo kim loại (392)
- Kiểm soát ô nhiễm & cách xử lí (265)
- Công cụ & phụ kiện (240)
- Thiết bị & bộ phận điện tử (897)
- Sân bay & dịch vụ hàng không (136)
- Hãng hàng không (229)
- Đường ray (260)
- Vận tải biển (505)
- Dịch vụ xe tải (99)
- Hàng hoá & tiếp vận tích hợp (388)
- Quản lý chất thải (352)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pacific Green PGTK | $0.4299 — |
+22
|
$22.35M — | $300 — | $0.4299 — | $0.4299 — | $22.35M — | 3.28 | $0.13 — | |
| JP Nelson Holdings (Cayman) 8418.TWO | $8.95 0.28 USD |
0
|
$701.31M 22.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.31M 22.28M USD | 0 | $0 0 USD | |
| M Vest Water AS 7YA.F | $0.65 0.71 USD |
-4.41
|
$20.38M 22.28M USD | $5 5.47 USD | $0.65 0.71 USD | $0.68 0.74 USD | $20.38M 22.28M USD | 0 | -$0.08 -0.08 USD | |
| FuelPositive Corporation ZM7A.F | $0.02999 0.03 USD |
+5.26
|
$20.34M 22.24M USD | $20K 21.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $20.34M 22.24M USD | 0 | -$0.02 -0.02 USD | |
| Clabo S.p.A. 7UP.F | $2.07 2.26 USD |
+4.55
|
$20.31M 22.21M USD | $90 98.38 USD | $2.07 2.26 USD | $2.07 2.26 USD | $20.31M 22.21M USD | 0 | $0 0 USD | |
| Navios Maritime NM-PH | $3.27 — |
0
|
$22.13M — | $0 — | $0 — | $0 — | $22.13M — | 0 | $0 — | |
| M Vest Water AS MVW.OL | $7.9 0.76 USD |
-5.39
|
$230.68M 22.13M USD | $2.34K 224.47 USD | $7.7 0.74 USD | $8.1 0.78 USD | $230.68M 22.13M USD | 0 | -$0.92 -0.08 USD | |
| K. H. Group Holdings Limited 1557.HK | $0.3599 0.05 USD |
-10
|
$172.8M 22.09M USD | $112K 14.32K USD | $0.3499 0.04 USD | $0.38 0.05 USD | $172.8M 22.09M USD | 0 | -$0.13 -0.01 USD | |
| GreenMobility A/S GREENM.CO | $28 4.11 USD |
0
|
$150.45M 22.06M USD | $522 76.54 USD | $26.8 3.93 USD | $28 4.11 USD | $150.45M 22.06M USD | 0 | -$11.16 -1.6 USD | |
| Sunrise Energy Metals Limited 4CQA.F | $0.2 0.21 USD |
-2.24
|
$20.14M 22.02M USD | $2K 2.19K USD | $0.2 0.22 USD | $0.2 0.22 USD | $20.14M 22.02M USD | 0 | -$0.06 -0.06 USD | |
| Jaypee Infratech Limited JPINFRATEC.NS | $1.2 0.01 USD |
-4
|
$1.82B 21.98M USD | $917.23K 11.1K USD | $1.2 0.01 USD | $1.3 0.02 USD | $1.82B 21.98M USD | 0 | -$18.39 -0.2 USD | |
| Suncorp Technologies Limited XSH4.F | $0.009499 0.01 USD |
+5.56
|
$20.01M 21.88M USD | $4.99K 5.45K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $20.01M 21.88M USD | 0 | $0 0 USD | |
| Nawarat Patanakarn Public Company Limited NWR-R.BK | $0.2999 0.0084 USD |
+3.45
|
$775.64M 21.82M USD | $2.16M 60.76K USD | $0.2899 0.0081 USD | $0.2899 0.0081 USD | $775.64M 21.82M USD | 0 | -$0.16 -0.004 USD | |
| Eastern Technical Engineering Public Company Limited ETE-R.BK | $1.11 0.03 USD |
+1.83
|
$775.08M 21.81M USD | $42.9K 1.21K USD | $1.08 0.03 USD | $1.11 0.03 USD | $775.08M 21.81M USD | 13.87 | $0.08 0.002 USD | |
| GreenMobility A/S 2G9.F | $3.52 3.85 USD |
-1.12
|
$19.94M 21.8M USD | $4 4.37 USD | $3.52 3.85 USD | $3.59 3.92 USD | $19.94M 21.8M USD | 0 | -$1.5 -1.6 USD | |
| Gillanders Arbuthnot and Company Limited GILLANDERS.BO | $84.4 1.02 USD |
+1.32
|
$1.8B 21.79M USD | $100 1.21 USD | $84.4 1.02 USD | $84.4 1.02 USD | $1.8B 21.79M USD | 0 | -$22.78 -0.2 USD | |
| Kyoritsu Air Tech Inc. 5997.T | $669 4.52 USD |
+1.21
|
$3.22B 21.72M USD | $1.7K 11.48 USD | $661 4.46 USD | $669 4.52 USD | $3.22B 21.72M USD | 6.88 | $97.1 0.66 USD | |
| TraWell Co S.p.A. TWL.MI | $7.88 8.61 USD |
+0.25
|
$19.85M 21.7M USD | $340 371.67 USD | $7.72 8.44 USD | $7.88 8.61 USD | $19.85M 21.7M USD | 43.77 | $0.18 0.2 USD | |
| Irisity AB (publ) IRIS.ST | $3.8 0.37 USD |
+0.53
|
$221.27M 21.6M USD | $35.6K 3.47K USD | $3.6 0.35 USD | $3.88 0.38 USD | $221.27M 21.6M USD | 0 | -$2.47 -0.2 USD | |
| PT Shield On Service Tbk SOSS.JK | $422 0.03 USD |
-4.09
|
$337.35B 21.56M USD | $26K 1.66 USD | $400 0.03 USD | $438 0.03 USD | $337.35B 21.56M USD | 9.54 | $44.23 0.002 USD | |
| Hexicon AB (publ) 67T.F | $0.02999 0.04 USD |
-1.45
|
$19.7M 21.53M USD | $5K 5.47K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $19.7M 21.53M USD | 0 | -$0.04 -0.04 USD | |
| PT Berlian Laju Tanker Tbk BLTA.JK | $13 0.00083 USD |
0
|
$336.82B 21.52M USD | $594.5K 37.99 USD | $13 0.00083 USD | $13 0.00083 USD | $336.82B 21.52M USD | 2.25 | $5.76 0.0003 USD | |
| EcoUp Oyj ECOUP.HE | $2.22 2.43 USD |
-7.5
|
$19.69M 21.52M USD | $4.48K 4.9K USD | $2.2 2.4 USD | $2.4 2.62 USD | $19.69M 21.52M USD | 0 | -$0.2 -0.2 USD | |
| EcoUp Oyj 62H.F | $2.07 2.26 USD |
+0.98
|
$19.69M 21.52M USD | $13 14.21 USD | $2.07 2.26 USD | $2.07 2.26 USD | $19.69M 21.52M USD | 0 | -$0.2 -0.2 USD | |
| Irisity AB (publ) 69M.F | $0.33 0.36 USD |
-2.51
|
$19.67M 21.5M USD | $855 934.63 USD | $0.33 0.36 USD | $0.33 0.36 USD | $19.67M 21.5M USD | 0 | -$0.22 -0.2 USD | |
| Koatsu Kogyo Co.,Ltd. 1743.T | $1,398 9.44 USD |
+0.87
|
$3.18B 21.46M USD | $500 3.38 USD | $1,376 9.29 USD | $1,398 9.44 USD | $3.18B 21.46M USD | 5.79 | $241.16 1.63 USD | |
| Trilogiq S.A. ALTRI.PA | $5.65 6.18 USD |
0
|
$19.62M 21.45M USD | $32 34.98 USD | $5.65 6.18 USD | $5.65 6.18 USD | $19.62M 21.45M USD | 0 | $0 0 USD | |
| Almetax Manufacturing Co., Ltd. 5928.T | $302 2.04 USD |
0
|
$3.18B 21.44M USD | $7.1K 47.93 USD | $302 2.04 USD | $303 2.05 USD | $3.18B 21.44M USD | 44.41 | $6.8 0.05 USD | |
| Unozawa-gumi Iron Works, Limited 6396.T | $2,870 19.37 USD |
+1.23
|
$3.17B 21.4M USD | $400 2.7 USD | $2,870 19.37 USD | $2,870 19.37 USD | $3.17B 21.4M USD | 7.86 | $364.86 2.46 USD | |
| Nichidai Corporation 6467.T | $350 2.36 USD |
0
|
$3.17B 21.38M USD | $10.7K 72.23 USD | $349 2.36 USD | $353 2.38 USD | $3.17B 21.38M USD | 0 | -$42.95 -0.2 USD | |
| Compagnie de Chemins de Fer Départementaux Société Anonyme MLCFD.PA | $710 776.13 USD |
0
|
$19.53M 21.34M USD | $12 13.12 USD | $740 808.92 USD | $740 808.92 USD | $19.53M 21.34M USD | 40.66 | $17.46 19.09 USD | |
| Fidia S.p.A. FIC.F | $0.5699 0.62 USD |
-1.05
|
$19.51M 21.32M USD | $766 837.34 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $19.51M 21.32M USD | 0 | -$0.19 -0.2 USD | |
| Right Tunnelling Public Company Limited RT-R.BK | $0.55 0.02 USD |
+1.85
|
$757.55M 21.32M USD | $1.21M 34.14K USD | $0.54 0.02 USD | $0.55 0.02 USD | $757.55M 21.32M USD | 0 | -$0.25 -0.007 USD | |
| Gillanders Arbuthnot and Company Limited GILLANDERS.NS | $82.07 0.99 USD |
-1
|
$1.76B 21.29M USD | $850 10.28 USD | $81.81 0.99 USD | $84.13 1.02 USD | $1.76B 21.29M USD | 0 | -$22.78 -0.2 USD | |
| CPT Drives and Power Public Company Limited CPT-R.BK | $0.8399 0.02 USD |
0
|
$756M 21.27M USD | $453.8K 12.77K USD | $0.8399 0.02 USD | $0.8599 0.02 USD | $756M 21.27M USD | 0 | -$0.05 -0.001 USD | |
| Kyogoku unyu shoji Co., Ltd. 9073.T | $1,062 7.17 USD |
+4.63
|
$3.15B 21.25M USD | $30.2K 203.86 USD | $1,036 6.99 USD | $1,095 7.39 USD | $3.15B 21.25M USD | 110.16 | $9.64 0.07 USD | |
| MiraeING.Co.,Ltd. 007120.KS | $1,069 0.81 USD |
-0.47
|
$28.14B 21.24M USD | $7.49K 5.65 USD | $1,066 0.8 USD | $1,080 0.82 USD | $28.14B 21.24M USD | 0 | $0 0 USD | |
| Roblon A/S RBLN-B.CO | $81 11.88 USD |
0
|
$144.84M 21.24M USD | $478 70.08 USD | $81 11.88 USD | $81 11.88 USD | $144.84M 21.24M USD | 0 | -$4.9 -0.7 USD | |
| Sansei Co.,Ltd. 6307.T | $403 2.72 USD |
0
|
$3.13B 21.14M USD | $800 5.4 USD | $402 2.71 USD | $403 2.72 USD | $3.13B 21.14M USD | 8.38 | $48.08 0.32 USD | |
| Jujiang Construction Group Co., Ltd. 1459.HK | $0.3099 0.04 USD |
0
|
$165.34M 21.14M USD | $28K 3.58K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $165.34M 21.14M USD | 15.50 | $0.02 0.002 USD | |
| CONVUM Ltd. 6265.T | $2,011 13.57 USD |
0
|
$3.13B 21.13M USD | $100 0.68 USD | $2,011 13.57 USD | $2,011 13.57 USD | $3.13B 21.13M USD | 13.83 | $145.4 0.98 USD | |
| Vow Green Metals AS 9G5.F | $0.1 0.1 USD |
+2.81
|
$19.31M 21.1M USD | $350 382.6 USD | $0.05999 0.07 USD | $0.1 0.1 USD | $19.31M 21.1M USD | 0 | -$0.01 -0.01 USD | |
| Green International Holdings Limited 2700.HK | $0.25 0.03 USD |
-15.25
|
$164.97M 21.09M USD | $10K 1.28K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $164.97M 21.09M USD | 0 | -$0.02 -0.002 USD | |
| ELL Environmental Holdings Limited 6EL.F | $0.01 0.01 USD |
-13.04
|
$19.29M 21.09M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $19.29M 21.09M USD | 0 | $0 0 USD | |
| atect corporation 4241.T | $706 4.77 USD |
-0.14
|
$3.12B 21.07M USD | $21.2K 143.11 USD | $701 4.73 USD | $711 4.8 USD | $3.12B 21.07M USD | 27.27 | $25.88 0.17 USD | |
| S Science Company, Ltd. 5721.T | $22 0.15 USD |
0
|
$3.12B 21.03M USD | $217.1K 1.47K USD | $22 0.15 USD | $23 0.16 USD | $3.12B 21.03M USD | 6.34 | $3.47 0.02 USD | |
| Atento ATTO | $0.46 — |
0
|
$21.02M — | $0 — | $0 — | $0 — | $21.02M — | 0 | $0 — | |
| Watts International Maritime Company Limited 2258.HK | $0.2 0.03 USD |
0
|
$164.25M 21M USD | $10K 1.28K USD | $0.2 0.03 USD | $0.2 0.03 USD | $164.25M 21M USD | 4.97 | $0.04 0.005 USD | |
| Sanko Sangyo Co.,Ltd. 7922.T | $404 2.73 USD |
0
|
$3.11B 20.98M USD | $900 6.08 USD | $404 2.73 USD | $407 2.75 USD | $3.11B 20.98M USD | 10.95 | $36.89 0.25 USD | |
| City Steel Public Company Limited CITY-R.BK | $2.12 0.06 USD |
0
|
$743.12M 20.91M USD | $88.4K 2.49K USD | $2.12 0.06 USD | $2.2 0.06 USD | $743.12M 20.91M USD | 0 | -$0.1 -0.002 USD | |
| AMS Public Transport Holdings Limited 0077.HK | $0.5999 0.08 USD |
0
|
$163.15M 20.86M USD | $100K 12.79K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $163.15M 20.86M USD | 0 | $0 0 USD | |
| Nozaki Insatsu Shigyo Co., Ltd. 7919.T | $184 1.24 USD |
+0.55
|
$3.09B 20.84M USD | $16.5K 111.38 USD | $183 1.24 USD | $185 1.25 USD | $3.09B 20.84M USD | 7.17 | $25.64 0.17 USD | |
| AusGroup Limited 5GJ.SI | $0.008999 0.0067 USD |
0
|
$27.66M 20.73M USD | $304K 227.83K USD | $0.008999 0.0067 USD | $0.01 0.0074 USD | $27.66M 20.73M USD | 0 | -$0.01 -0.007 USD | |
| Nepa AB (publ) NEPA.ST | $27 2.64 USD |
-0.74
|
$212.31M 20.72M USD | $571 55.74 USD | $27 2.64 USD | $27.4 2.67 USD | $212.31M 20.72M USD | 0 | -$1.33 -0.1 USD | |
| Elecster Oyj ELEAV.HE | $5.05 5.52 USD |
+10.75
|
$18.93M 20.69M USD | $37 40.45 USD | $4.92 5.38 USD | $5.05 5.52 USD | $18.93M 20.69M USD | 0 | -$0.3 -0.3 USD | |
| Harland & Wolff Group Holdings Plc 4PD1.F | $0.11 0.12 USD |
0
|
$18.93M 20.69M USD | $5.5K 6.01K USD | $0.11 0.11 USD | $0.11 0.12 USD | $18.93M 20.69M USD | 0 | -$0.59 -0.6 USD | |
| Hitron Systems Inc. 019490.KS | $993 0.75 USD |
-0.4
|
$27.4B 20.69M USD | $1.08M 815.02 USD | $991 0.75 USD | $1,206 0.91 USD | $27.4B 20.69M USD | 0 | $0 0 USD | |
| ONEX Corporation 5987.T | $1,850 12.49 USD |
0
|
$3.06B 20.68M USD | $400 2.7 USD | $1,850 12.49 USD | $1,851 12.49 USD | $3.06B 20.68M USD | 7.78 | $237.73 1.6 USD | |
| Longwen LWLW | $0.26 — |
+134.45
|
$20.64M — | $305 — | $0.26 — | $0.26 — | $20.64M — | 0 | -$0.01 — | |
| Balyo SA BYYLF | $0.5999 — |
-7.69
|
$20.6M — | $2K — | $0.5999 — | $0.5999 — | $20.6M — | 0 | -$0.06 — | |
| Dhruv Consultancy Services Limited DHRUV.NS | $111.95 1.35 USD |
+2.04
|
$1.7B 20.58M USD | $2.39K 28.85 USD | $111.95 1.35 USD | $111.95 1.35 USD | $1.7B 20.58M USD | 28.92 | $3.87 0.05 USD | |
| Clabo S.p.A. CLA.MI | $1.97 2.15 USD |
0
|
$18.82M 20.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.82M 20.57M USD | 0 | $0 0 USD | |
| Begistics Public Company Limited B-R.BK | $0.08999 0.0025 USD |
-9.09
|
$730.03M 20.54M USD | $388.2K 10.92K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $730.03M 20.54M USD | 1.28 | $0.07 0.001 USD | |
| Tamai Steamship Co., Ltd. 9127.T | $1,575 10.63 USD |
-0.32
|
$3.04B 20.52M USD | $2.7K 18.23 USD | $1,572 10.61 USD | $1,584 10.69 USD | $3.04B 20.52M USD | 7.16 | $219.94 1.48 USD | |
| NSC Groupe SA ALNSC.PA | $45 49.19 USD |
-12.62
|
$18.77M 20.51M USD | $34 37.17 USD | $45 49.19 USD | $45 49.19 USD | $18.77M 20.51M USD | 7.62 | $5.9 6.45 USD | |
| VALUENEX Japan Inc. 4422.T | $1,066 7.2 USD |
+0.85
|
$3.03B 20.43M USD | $3.5K 23.63 USD | $1,050 7.09 USD | $1,072 7.24 USD | $3.03B 20.43M USD | 0 | -$21.03 -0.1 USD | |
| Pujiang International Group Limited 2WT.F | $0.02 0.02 USD |
0
|
$18.68M 20.42M USD | $600 655.88 USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.68M 20.42M USD | 1.07 | $0.02 0.02 USD | |
| YKT Corporation 2693.T | $260 1.76 USD |
-0.38
|
$3.02B 20.37M USD | $12.9K 87.08 USD | $260 1.76 USD | $261 1.76 USD | $3.02B 20.37M USD | 0 | -$1.41 -0.009 USD | |
| AB Builders Group Limited 1615.HK | $0.27 0.03 USD |
-1.85
|
$159M 20.33M USD | $5K 639.31 USD | $0.27 0.03 USD | $0.27 0.03 USD | $159M 20.33M USD | 0 | -$0.02 -0.002 USD | |
| LION E-Mobility AG LMIA.DE | $1.49 1.63 USD |
-0.67
|
$18.54M 20.27M USD | $8.02K 8.77K USD | $1.42 1.55 USD | $1.56 1.71 USD | $18.54M 20.27M USD | 0 | -$0.07 -0.07 USD | |
| LION E-Mobility AG LMIA.F | $1.38 1.51 USD |
0
|
$18.54M 20.27M USD | $23.5K 25.69K USD | $1.38 1.51 USD | $1.38 1.51 USD | $18.54M 20.27M USD | 0 | -$0.07 -0.07 USD | |
| Fabryka Obrabiarek RAFAMET S.A. RAF.WA | $14.8 3.76 USD |
0
|
$79.7M 20.26M USD | $1 0.25 USD | $14.8 3.76 USD | $14.8 3.76 USD | $79.7M 20.26M USD | 0 | -$1.86 -0.4 USD | |
| Aedge Group Limited XVG.SI | $0.26 0.19 USD |
0
|
$27.03M 20.26M USD | $4.6K 3.45K USD | $0.26 0.19 USD | $0.26 0.19 USD | $27.03M 20.26M USD | 0 | -$0.02 -0.01 USD | |
| Million Hope Industries Holdings Limited 1897.HK | $0.39 0.05 USD |
+6.94
|
$158.32M 20.24M USD | $7.5K 959.35 USD | $0.3599 0.05 USD | $0.39 0.05 USD | $158.32M 20.24M USD | 9.62 | $0.04 0.005 USD | |
| PT Batavia Prosperindo Trans Tbk BPTR.JK | $89 0.0056 USD |
+2.3
|
$314.53B 20.1M USD | $1.37M 87.72 USD | $86 0.0054 USD | $90 0.0057 USD | $314.53B 20.1M USD | 10.74 | $8.28 0.0005 USD | |
| De.mem Limited DM2.F | $0.05999 0.06 USD |
-0.88
|
$18.37M 20.08M USD | $25K 27.33K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $18.37M 20.08M USD | 0 | -$0.01 -0.01 USD | |
| Tarmat Limited TARMAT.BO | $77.84 0.94 USD |
0
|
$1.66B 20.07M USD | $10.22K 123.58 USD | $77.84 0.94 USD | $81 0.98 USD | $1.66B 20.07M USD | 0 | -$0.51 -0.006 USD | |
| Chichibu Railway Co., Ltd. 9012.T | $1,999 13.49 USD |
-0.7
|
$2.97B 20.05M USD | $300 2.03 USD | $1,989 13.43 USD | $2,010 13.57 USD | $2.97B 20.05M USD | 0 | -$2,957 -19.9 USD | |
| Advanced Connection Corporation Public Company Limited ACC-R.BK | $0.53 0.01 USD |
0
|
$711.82M 20.03M USD | $1.88M 53.01K USD | $0.51 0.01 USD | $0.54 0.02 USD | $711.82M 20.03M USD | 0 | -$0.06 -0.001 USD | |
| Woojin I&S Co., Ltd. 010400.KS | $3,935 2.97 USD |
+0.77
|
$26.52B 20.02M USD | $2.91K 2.2 USD | $3,865 2.92 USD | $3,945 2.98 USD | $26.52B 20.02M USD | 0 | $0 0 USD | |
| Jioushun Construction Co., Ltd. 5547.TWO | $21 0.67 USD |
0
|
$630M 20.02M USD | $4K 127.1 USD | $21 0.67 USD | $21.1 0.67 USD | $630M 20.02M USD | 13.37 | $1.57 0.05 USD | |
| Vimi Fasteners S.p.A. VIM.MI | $1.36 1.49 USD |
-2.86
|
$18.31M 20.01M USD | $1K 1.09K USD | $1.36 1.49 USD | $1.36 1.49 USD | $18.31M 20.01M USD | 9.71 | $0.14 0.15 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $2,310 1.74 USD |
0
|
$26.5B 20M USD | $0 0 USD | $2,310 1.74 USD | $2,310 1.74 USD | $26.5B 20M USD | 0 | $0 0 USD | |
| Kumho Electric, Inc. 001210.KS | $716 0.54 USD |
+0.71
|
$26.46B 19.97M USD | $69.25K 52.27 USD | $701 0.53 USD | $719 0.54 USD | $26.46B 19.97M USD | 0 | $0 0 USD | |
| Pujiang International Group Limited 2060.HK | $0.19 0.02 USD |
-2.03
|
$156.11M 19.96M USD | $876K 112.01K USD | $0.19 0.02 USD | $0.2 0.03 USD | $156.11M 19.96M USD | 1.01 | $0.19 0.02 USD | |
| Printnet Inc. 7805.T | $610 4.12 USD |
+0.83
|
$2.95B 19.9M USD | $4.1K 27.68 USD | $606 4.09 USD | $614 4.14 USD | $2.95B 19.9M USD | 10.64 | $57.29 0.39 USD | |
| Dhruv Consultancy Services Limited DHRUV.BO | $108.2 1.31 USD |
0
|
$1.64B 19.89M USD | $25 0.3 USD | $108.2 1.31 USD | $108.2 1.31 USD | $1.64B 19.89M USD | 27.95 | $3.87 0.05 USD | |
| RedFlow REFXF | $0.08 — |
0
|
$19.82M — | $10K — | $0.02999 — | $0.08 — | $19.82M — | 0 | -$0.07 — | |
| Beardsell Limited BEARDSELL.NS | $41.5 0.5 USD |
+2.24
|
$1.64B 19.8M USD | $20.98K 253.76 USD | $40.41 0.49 USD | $41.75 0.51 USD | $1.64B 19.8M USD | 19.76 | $2.1 0.03 USD | |
| Chanhigh Holdings Limited 2017.HK | $0.25 0.03 USD |
+2.88
|
$154.63M 19.77M USD | $2K 255.73 USD | $0.25 0.03 USD | $0.25 0.03 USD | $154.63M 19.77M USD | 5.00 | $0.05 0.006 USD | |
| Nihonwasou Holdings, Inc. 2499.T | $323 2.18 USD |
0
|
$2.93B 19.77M USD | $4.1K 27.68 USD | $322 2.17 USD | $324 2.19 USD | $2.93B 19.77M USD | 12.77 | $25.29 0.17 USD | |
| Tarmat Limited TARMAT.NS | $76.5 0.93 USD |
-1.87
|
$1.63B 19.73M USD | $1.93K 23.35 USD | $76.5 0.93 USD | $76.5 0.93 USD | $1.63B 19.73M USD | 0 | -$0.51 -0.006 USD | |
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | $39 0.26 USD |
-2.5
|
$2.92B 19.72M USD | $138.5K 934.91 USD | $39 0.26 USD | $40 0.27 USD | $2.92B 19.72M USD | 0 | -$7.06 -0.04 USD | |
| Takeda Machinery Co., Ltd. 6150.T | $3,170 21.4 USD |
-0.94
|
$2.91B 19.67M USD | $700 4.73 USD | $3,170 21.4 USD | $3,180 21.47 USD | $2.91B 19.67M USD | 5.70 | $555.52 3.75 USD | |
| OSAI Automation System S.p.A. 6JG.F | $1.09 1.19 USD |
-0.91
|
$17.99M 19.66M USD | $200 218.63 USD | $1.09 1.19 USD | $1.09 1.19 USD | $17.99M 19.66M USD | 0 | -$0.38 -0.4 USD | |
| Shapir Engineering and Industry Ltd SPEN.TA | $1,886 5.5 USD |
+1.67
|
$6.74B 19.65M USD | $199.99K 583.15 USD | $1,827 5.33 USD | $1,912 5.58 USD | $6.74B 19.65M USD | 48.35 | $0.39 0.001 USD | |
| Beardsell Limited BEARDSELL.BO | $41.1 0.5 USD |
+1.08
|
$1.62B 19.61M USD | $4.36K 52.75 USD | $39.85 0.48 USD | $41.4 0.5 USD | $1.62B 19.61M USD | 19.57 | $2.1 0.03 USD | |
| Lebtech Berhad 9628.KL | $0.68 0.14 USD |
0
|
$92.13M 19.59M USD | $18K 3.83K USD | $0.67 0.14 USD | $0.68 0.14 USD | $92.13M 19.59M USD | 0 | $0 0 USD | |
| Takuni Group Public Company Limited TAKUNI-R.BK | $0.8699 0.02 USD |
0
|
$696M 19.58M USD | $182.2K 5.13K USD | $0.8699 0.02 USD | $0.88 0.02 USD | $696M 19.58M USD | 7.25 | $0.12 0.003 USD | |
| Akasaka Diesels Limited 6022.T | $2,187 14.76 USD |
0
|
$2.9B 19.55M USD | $12.1K 81.68 USD | $2,117 14.29 USD | $2,188 14.77 USD | $2.9B 19.55M USD | 0 | -$8.09 -0.05 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||