Trang kết quả 93 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1970)
- Argentina (30)
- Úc (161)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1955)
- Hy Lạp (32)
- Hồng Kông (478)
- Hungary (4)
- Ấn Độ (659)
- Indonesia (132)
- Ai-len (4)
- Israel (75)
- Ý (81)
- Nhật Bản (997)
- Malaysia (260)
- Mexico (88)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (211)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (359)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (78)
- Vương quốc Anh (427)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Công nghiệp (11246)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (560)
- Dịch vụ kinh doanh chuyên biệt (640)
- Dịch vụ tư vấn (195)
- Dịch vụ cho thuê (217)
- Dịch vụ an ninh & bảo vệ (266)
- Dịch vụ nhân viên (252)
- Tập đoàn (720)
- Xây dựng (1492)
- Hoạt động cơ sở hạ tầng (156)
- Sản phẩm & thiết bị xây dựng (513)
- Nông trang & máy móc xây dựng hạng nặng (376)
- Phân phối công nghiệp (235)
- Thiết bị & nguồn cung kinh doanh (142)
- Máy móc công nghiệp chuyên biệt (1720)
- Chế tạo kim loại (392)
- Kiểm soát ô nhiễm & cách xử lí (265)
- Công cụ & phụ kiện (240)
- Thiết bị & bộ phận điện tử (897)
- Sân bay & dịch vụ hàng không (135)
- Hãng hàng không (229)
- Đường ray (260)
- Vận tải biển (505)
- Dịch vụ xe tải (99)
- Hàng hoá & tiếp vận tích hợp (388)
- Quản lý chất thải (352)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CORREC Co., Ltd. 6578.T | $351 2.37 USD |
+2.63
|
$2.57B 17.37M USD | $28.8K 194.41 USD | $348 2.35 USD | $359 2.42 USD | $2.57B 17.37M USD | 1132.25 | $0.31 0.002 USD | |
| Grand Green Energy Co., LTD. 6639.TWO | $9.47 0.3 USD |
0
|
$545.9M 17.35M USD | $2.25K 71.59 USD | $9.03 0.29 USD | $9.47 0.3 USD | $545.9M 17.35M USD | 0 | -$0.72 -0.02 USD | |
| BluMetric Environmental SEPOF | $0.55 — |
0
|
$17.33M — | $0 — | $0 — | $0 — | $17.33M — | 0 | $0 — | |
| Oriental Chain Mfg. Co., Ltd. 6380.T | $1,850 12.49 USD |
-2.48
|
$2.56B 17.31M USD | $300 2.03 USD | $1,850 12.49 USD | $1,890 12.76 USD | $2.56B 17.31M USD | 25.26 | $73.22 0.49 USD | |
| Tapaco Public Company Limited TAPAC-R.BK | $1.4 0.04 USD |
0
|
$613.68M 17.27M USD | $1.68M 47.13K USD | $0.46 0.01 USD | $0.53 0.01 USD | $613.68M 17.27M USD | 0 | -$0.31 -0.008 USD | |
| inc.jet Holding SORT | $0.93 — |
0
|
$17.22M — | $0 — | $0 — | $0 — | $17.22M — | 0 | $0 — | |
| Wilhelmina WHLM | $3.5 — |
0
|
$17.22M — | $400 — | $3.5 — | $3.5 — | $17.22M — | 26.92 | $0.13 — | |
| RedFlow Limited 2RF.F | $0.05 0.05 USD |
0
|
$15.74M 17.21M USD | $38.95K 42.57K USD | $0.05 0.05 USD | $0.05 0.05 USD | $15.74M 17.21M USD | 0 | -$0.06 -0.06 USD | |
| SIFCO Industries, Inc. SI7.F | $2.56 2.8 USD |
-3.76
|
$15.74M 17.2M USD | $10 10.93 USD | $2.56 2.8 USD | $2.56 2.8 USD | $15.74M 17.2M USD | 0 | -$0.9 -0.9 USD | |
| PT Keramika Indonesia Assosiasi Tbk KIAS.JK | $18 0.0011 USD |
0
|
$268.72B 17.17M USD | $198.7K 12.7 USD | $18 0.0011 USD | $18 0.0011 USD | $268.72B 17.17M USD | 0 | -$2.67 -0.0001 USD | |
| CVD Equipment Corporation 0V3.F | $2.24 2.45 USD |
0
|
$15.69M 17.15M USD | $81 88.54 USD | $2.24 2.45 USD | $2.24 2.45 USD | $15.69M 17.15M USD | 0 | -$0.01 -0.01 USD | |
| Puration PURA | $0 — |
0
|
$17.02M — | $43.4K — | $0.0001 — | $0.0001 — | $17.02M — | 0 | $0 — | |
| URBAN LiKE INC. 2992.T | $11,460 77.36 USD |
0
|
$2.52B 17.02M USD | $2.6K 17.55 USD | $11,420 77.09 USD | $11,460 77.36 USD | $2.52B 17.02M USD | 47.61 | $240.66 1.62 USD | |
| TTCL Public Company Limited TTCL-R.BK | $0.9799 0.03 USD |
0
|
$603.68M 16.99M USD | $261K 7.34K USD | $0.9699 0.03 USD | $0.9899 0.03 USD | $603.68M 16.99M USD | 0 | -$0.87 -0.02 USD | |
| RedFlow Limited RFX.AX | $0.1 0.06 USD |
0
|
$25.64M 16.97M USD | $332.52K 220.08K USD | $0.1 0.06 USD | $0.1 0.06 USD | $25.64M 16.97M USD | 0 | -$0.1 -0.06 USD | |
| Projektengagemang Sweden AB (publ) PENG-B.ST | $7.22 0.7 USD |
0
|
$173.69M 16.95M USD | $1.04K 101.52 USD | $7.22 0.7 USD | $7.34 0.72 USD | $173.69M 16.95M USD | 22.56 | $0.32 0.03 USD | |
| Tsudakoma Corp. 6217.T | $393 2.65 USD |
-0.76
|
$2.51B 16.95M USD | $4.7K 31.73 USD | $385 2.6 USD | $396 2.67 USD | $2.51B 16.95M USD | 5.13 | $76.47 0.52 USD | |
| Sougou Shouken Co.,Ltd. 7850.T | $836 5.64 USD |
+0.36
|
$2.51B 16.93M USD | $2.5K 16.88 USD | $825 5.57 USD | $843 5.69 USD | $2.51B 16.93M USD | 6.61 | $126.45 0.85 USD | |
| UMS Holdings Berhad 7137.KL | $1.95 0.41 USD |
0
|
$79.35M 16.87M USD | $24.8K 5.27K USD | $1.95 0.41 USD | $1.96 0.42 USD | $79.35M 16.87M USD | 12.18 | $0.16 0.03 USD | |
| Pryme N.V. PRYME.OL | $19.95 1.91 USD |
+17.35
|
$175.77M 16.86M USD | $198 18.99 USD | $17 1.63 USD | $20.1 1.93 USD | $175.77M 16.86M USD | 0 | -$91.04 -8.7 USD | |
| Kawasaki Geological Engineering Co., Ltd. 4673.T | $2,864 19.33 USD |
-0.03
|
$2.5B 16.84M USD | $600 4.05 USD | $2,832 19.12 USD | $2,865 19.34 USD | $2.5B 16.84M USD | 7.04 | $406.26 2.74 USD | |
| A2Z Cust2Mate Solutions Corp. A230.F | $0.6899 0.75 USD |
0
|
$15.39M 16.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.39M 16.82M USD | 0 | $0 0 USD | |
| Santo Co.,Ltd. 1788.T | $3,995 26.97 USD |
-0.13
|
$2.49B 16.79M USD | $100 0.68 USD | $3,995 26.97 USD | $3,995 26.97 USD | $2.49B 16.79M USD | 28.13 | $142 0.96 USD | |
| Warisan TC Holdings Berhad 5016.KL | $1.21 0.26 USD |
+0.83
|
$78.77M 16.75M USD | $200 42.53 USD | $1.21 0.26 USD | $1.21 0.26 USD | $78.77M 16.75M USD | 0 | -$0.22 -0.04 USD | |
| RedFlow REFXF | $0.001 — |
0
|
$16.68M — | $20K — | $0.07 — | $0.07 — | $16.68M — | 0 | -$0.07 — | |
| ARSS Infrastructure Projects Limited ARSSINFRA.NS | $60.33 0.73 USD |
+4.99
|
$1.37B 16.63M USD | $43.87K 530.75 USD | $54.8 0.66 USD | $60.33 0.73 USD | $1.37B 16.63M USD | 52.00 | $1.16 0.01 USD | |
| ARSS Infrastructure Projects Limited ARSSINFRA.BO | $60.45 0.73 USD |
+4.98
|
$1.37B 16.63M USD | $27.89K 337.4 USD | $59.74 0.72 USD | $60.45 0.73 USD | $1.37B 16.63M USD | 52.11 | $1.16 0.01 USD | |
| ATON Green Storage S.p.A. 6E6.F | $1.97 2.15 USD |
0
|
$15.15M 16.56M USD | $0 0 USD | $1.97 2.15 USD | $2.09 2.28 USD | $15.15M 16.56M USD | 0 | -$0.8 -0.8 USD | |
| Signaux Girod S.A. ALGIR.PA | $14.6 15.96 USD |
+1.04
|
$15.12M 16.53M USD | $236 257.98 USD | $14.45 15.8 USD | $14.6 15.96 USD | $15.12M 16.53M USD | 17.17 | $0.85 0.93 USD | |
| Dhruv Consultancy Services Limited DHRUV.BO | $71.99 0.87 USD |
-1.99
|
$1.37B 16.52M USD | $509 6.16 USD | $71.99 0.87 USD | $71.99 0.87 USD | $1.37B 16.52M USD | 22.56 | $3.19 0.04 USD | |
| Dhruv Consultancy Services Limited DHRUV.NS | $71.04 0.86 USD |
-2
|
$1.37B 16.52M USD | $3.89K 47.07 USD | $71.04 0.86 USD | $71.05 0.86 USD | $1.37B 16.52M USD | 22.26 | $3.19 0.04 USD | |
| The Union Mosaic Industry Public Company Limited UMI-R.BK | $0.6999 0.02 USD |
+1.45
|
$585.55M 16.48M USD | $4.4K 123.8 USD | $0.68 0.02 USD | $0.6999 0.02 USD | $585.55M 16.48M USD | 11.66 | $0.06 0.001 USD | |
| Nikola Corporation 8NI.F | $0.33 0.36 USD |
0
|
$15.05M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.05M 16.46M USD | 0 | $0 0 USD | |
| PT Perma Plasindo Tbk BINO.JK | $113 0.0072 USD |
-1.74
|
$257.11B 16.43M USD | $9.62M 614.47 USD | $109 0.0069 USD | $122 0.0077 USD | $257.11B 16.43M USD | 20.20 | $5.59 0.0003 USD | |
| Advanced Connection Corporation Public Company Limited ACC-R.BK | $0.3099 0.0087 USD |
-3.12
|
$582.9M 16.4M USD | $1.06M 29.85K USD | $0.3099 0.0087 USD | $0.33 0.0092 USD | $582.9M 16.4M USD | 0 | -$0.06 -0.001 USD | |
| PERENNIAL INT'L 0725.HK | $0.64 0.08 USD |
+1.59
|
$127.33M 16.28M USD | $10K 1.28K USD | $0.64 0.08 USD | $0.64 0.08 USD | $127.33M 16.28M USD | 4.92 | $0.13 0.02 USD | |
| PT Batavia Prosperindo Trans Tbk BPTR.JK | $72 0.0046 USD |
-1.37
|
$254.45B 16.26M USD | $330.3K 21.11 USD | $70 0.0044 USD | $73 0.0046 USD | $254.45B 16.26M USD | 8.69 | $8.28 0.0005 USD | |
| CAZ (Thailand) Public Company Limited CAZ-R.BK | $1.88 0.05 USD |
+1.62
|
$577.7M 16.25M USD | $15.9K 447.38 USD | $1.81 0.05 USD | $1.89 0.05 USD | $577.7M 16.25M USD | 0 | -$0.84 -0.02 USD | |
| TriIs Incorporated 4840.T | $307 2.07 USD |
+2.33
|
$2.4B 16.18M USD | $1.6K 10.8 USD | $302 2.04 USD | $307 2.07 USD | $2.4B 16.18M USD | 12.69 | $24.18 0.16 USD | |
| Orvis Corporation 7827.T | $1,346 9.09 USD |
+0.15
|
$2.38B 16.04M USD | $100 0.68 USD | $1,346 9.09 USD | $1,346 9.09 USD | $2.38B 16.04M USD | 5.45 | $246.62 1.66 USD | |
| Ireka Corporation Berhad 8834.KL | $0.33 0.07 USD |
+8.2
|
$75.17M 15.98M USD | $12K 2.55K USD | $0.33 0.07 USD | $0.33 0.07 USD | $75.17M 15.98M USD | 0 | -$0.12 -0.02 USD | |
| Phol Dhanya Public Company Limited PHOL-R.BK | $2.8 0.08 USD |
0
|
$567M 15.95M USD | $452.5K 12.73K USD | $2.76 0.08 USD | $2.82 0.08 USD | $567M 15.95M USD | 8.75 | $0.32 0.009 USD | |
| UMS-Neiken Group Berhad 7227.KL | $0.9499 0.2 USD |
+1.06
|
$74.8M 15.9M USD | $200 42.53 USD | $0.9499 0.2 USD | $0.9499 0.2 USD | $74.8M 15.9M USD | 13.57 | $0.07 0.01 USD | |
| Takase Corporation 9087.T | $1,171 7.9 USD |
+0.26
|
$2.35B 15.89M USD | $100.3K 677.05 USD | $1,151 7.77 USD | $1,467 9.9 USD | $2.35B 15.89M USD | 9.04 | $129.53 0.87 USD | |
| Akasaka Diesels Limited 6022.T | $1,755 11.85 USD |
0
|
$2.35B 15.86M USD | $100 0.68 USD | $1,755 11.85 USD | $1,755 11.85 USD | $2.35B 15.86M USD | 22.37 | $78.45 0.53 USD | |
| Lai Si Enterprise Holding Limited 2266.HK | $0.3099 0.04 USD |
0
|
$124M 15.85M USD | $78K 9.97K USD | $0.26 0.03 USD | $0.3099 0.04 USD | $124M 15.85M USD | 5.16 | $0.06 0.007 USD | |
| Peer For You Public Company Limited OTO-R.BK | $0.7099 0.02 USD |
0
|
$563.2M 15.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $563.2M 15.85M USD | 0 | $0 0 USD | |
| Peer For You Public Company Limited OTO.BK | $0.7099 0.02 USD |
0
|
$563.2M 15.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $563.2M 15.85M USD | 0 | $0 0 USD | |
| JMC Corporation 5704.T | $423 2.86 USD |
-0.94
|
$2.35B 15.84M USD | $1.3K 8.78 USD | $422 2.85 USD | $430 2.9 USD | $2.35B 15.84M USD | 46.94 | $9.01 0.06 USD | |
| Serba Dinamik Holdings Berhad 5279.KL | $0.02 0.0042 USD |
0
|
$74.19M 15.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.19M 15.78M USD | 0 | $0 0 USD | |
| Leader Hill LHIL | $3.25 — |
0
|
$15.68M — | $0 — | $0 — | $0 — | $15.68M — | 0 | $0 — | |
| Architects Studio Japan Inc. 6085.T | $257 1.73 USD |
+4.9
|
$2.32B 15.68M USD | $4.72M 31.87K USD | $233 1.57 USD | $322 2.17 USD | $2.32B 15.68M USD | 0 | -$29.5 -0.1 USD | |
| HEPHAIST Co., Ltd. 6433.T | $372 2.51 USD |
-1.33
|
$2.32B 15.66M USD | $17K 114.75 USD | $372 2.51 USD | $377 2.54 USD | $2.32B 15.66M USD | 0 | -$34.6 -0.2 USD | |
| KLASS Corporation 6233.T | $430 2.9 USD |
+1.9
|
$2.32B 15.65M USD | $10.5K 70.88 USD | $422 2.85 USD | $441 2.98 USD | $2.32B 15.65M USD | 30.41 | $14.14 0.1 USD | |
| Aso Foam Crete Co., Ltd. 1730.T | $677 4.57 USD |
0
|
$2.31B 15.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 15.6M USD | 0 | $0 0 USD | |
| Dijet Industrial Co., Ltd. 6138.T | $777 5.24 USD |
+0.13
|
$2.31B 15.59M USD | $1.7K 11.48 USD | $773 5.22 USD | $780 5.27 USD | $2.31B 15.59M USD | 0 | -$23.35 -0.1 USD | |
| CAZ (Thailand) Public Company Limited CAZ.BK | $1.88 0.05 USD |
+1.62
|
$552.72M 15.55M USD | $15.9K 447.38 USD | $1.81 0.05 USD | $1.89 0.05 USD | $552.72M 15.55M USD | 0 | -$0.84 -0.02 USD | |
| Vow Green Metals AS 9G5.F | $0.05999 0.07 USD |
-10.32
|
$14.18M 15.51M USD | $4K 4.37K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $14.18M 15.51M USD | 0 | -$0.02 -0.02 USD | |
| KING STONE ENGY 0663.HK | $0.1 0.01 USD |
0
|
$121.1M 15.48M USD | $40.5K 5.18K USD | $0.1 0.01 USD | $0.1 0.01 USD | $121.1M 15.48M USD | 1.27 | $0.08 0.01 USD | |
| Pulstec Industrial Co., Ltd. 6894.T | $1,676 11.31 USD |
-2.27
|
$2.29B 15.48M USD | $4.2K 28.35 USD | $1,635 11.04 USD | $1,730 11.68 USD | $2.29B 15.48M USD | 8.30 | $201.86 1.36 USD | |
| Nikola NKLA | $0.1799 — |
0
|
$15.46M — | $0 — | $0 — | $0 — | $15.46M — | 0 | $0 — | |
| Seven Industries Co., Ltd. 7896.T | $510 3.44 USD |
+2.41
|
$2.28B 15.37M USD | $4.4K 29.7 USD | $505 3.41 USD | $510 3.44 USD | $2.28B 15.37M USD | 51.98 | $9.81 0.07 USD | |
| plenum AG PLEK.F | $8.25 9.02 USD |
0
|
$14M 15.31M USD | $50 54.66 USD | $8.25 9.02 USD | $8.25 9.02 USD | $14M 15.31M USD | 21.15 | $0.39 0.43 USD | |
| Patkol Public Company Limited PK-R.BK | $0.6199 0.02 USD |
-3.12
|
$543.78M 15.3M USD | $3.08M 86.7K USD | $0.5999 0.02 USD | $0.67 0.02 USD | $543.78M 15.3M USD | 0 | -$0.31 -0.008 USD | |
| Gayatri Projects Limited GAYAPROJ.NS | $6.7 0.08 USD |
+0.15
|
$1.26B 15.2M USD | $31.71K 383.59 USD | $6.44 0.08 USD | $6.96 0.08 USD | $1.26B 15.2M USD | 0 | -$83.34 -1.008 USD | |
| Sakae Electronics Corporation 7567.T | $443 2.99 USD |
-1.12
|
$2.25B 15.19M USD | $5.3K 35.78 USD | $440 2.97 USD | $448 3.02 USD | $2.25B 15.19M USD | 24.72 | $17.92 0.12 USD | |
| JIANZHONG CONS 0589.HK | $0.19 0.02 USD |
0
|
$118.75M 15.18M USD | $4K 511.45 USD | $0.19 0.02 USD | $0.19 0.02 USD | $118.75M 15.18M USD | 0 | -$0.43 -0.05 USD | |
| Trans Polonia S.A. TRN.WA | $3.18 0.81 USD |
+4.61
|
$59.71M 15.18M USD | $17.99K 4.57K USD | $3.04 0.77 USD | $3.19 0.81 USD | $59.71M 15.18M USD | 16.73 | $0.19 0.05 USD | |
| Gayatri Projects Limited GAYAPROJ.BO | $6.7 0.08 USD |
0
|
$1.25B 15.17M USD | $52.09K 630.25 USD | $6.65 0.08 USD | $6.95 0.08 USD | $1.25B 15.17M USD | 0 | -$80.26 -0.9 USD | |
| Zecon Berhad 7028.KL | $0.4799 0.1 USD |
0
|
$71.36M 15.17M USD | $58K 12.33K USD | $0.46 0.1 USD | $0.4799 0.1 USD | $71.36M 15.17M USD | 1.37 | $0.35 0.07 USD | |
| Reko International Group Inc. REKO.V | $3.7 2.75 USD |
0
|
$20.42M 15.15M USD | $200 148.41 USD | $3.7 2.75 USD | $3.7 2.75 USD | $20.42M 15.15M USD | 0 | -$0.7 -0.5 USD | |
| Lobtex Co., Ltd. 5969.T | $1,200 8.1 USD |
0
|
$2.24B 15.13M USD | $200 1.35 USD | $1,200 8.1 USD | $1,200 8.1 USD | $2.24B 15.13M USD | 8.38 | $143.16 0.97 USD | |
| Kesla Oyj KSLA.SG | $3.84 4.2 USD |
0
|
$13.82M 15.11M USD | $0 0 USD | $3.74 4.09 USD | $3.84 4.2 USD | $13.82M 15.11M USD | 0 | -$0.15 -0.1 USD | |
| Verbrec Limited 47L.F | $0.01 0.01 USD |
+44.44
|
$13.8M 15.09M USD | $2.85K 3.12K USD | $0.01 0.01 USD | $0.01 0.01 USD | $13.8M 15.09M USD | 1.30 | $0.01 0.01 USD | |
| Public Joint Stock Company Globaltruck Management GTRK.ME | $23.35 0.26 USD |
+0.43
|
$1.37B 15.08M USD | $81.66K 902.33 USD | $22.75 0.25 USD | $24.8 0.27 USD | $1.37B 15.08M USD | 6.92 | $3.37 0.04 USD | |
| SeaTwirl AB (publ) STW.ST | $26.3 2.57 USD |
+30.2
|
$153.58M 14.99M USD | $146.38K 14.29K USD | $21 2.05 USD | $34 3.32 USD | $153.58M 14.99M USD | 0 | -$3.24 -0.3 USD | |
| Kumwell Corporation Public Company Limited KUMWEL-R.BK | $1.16 0.03 USD |
+5.45
|
$532.7M 14.99M USD | $14.6K 410.8 USD | $1.14 0.03 USD | $1.16 0.03 USD | $532.7M 14.99M USD | 9.66 | $0.12 0.003 USD | |
| Morio Denki Co., Ltd. 6647.T | $1,650 11.14 USD |
+0.61
|
$2.22B 14.97M USD | $100 0.68 USD | $1,650 11.14 USD | $1,650 11.14 USD | $2.22B 14.97M USD | 15.06 | $109.55 0.74 USD | |
| The Nihon Seima Co.,Ltd. 3306.T | $500 3.38 USD |
-0.2
|
$2.2B 14.87M USD | $1.4K 9.45 USD | $500 3.38 USD | $505 3.41 USD | $2.2B 14.87M USD | 12.21 | $40.93 0.28 USD | |
| Dongyang Express Corp. 084670.KS | $7,540 5.69 USD |
+0.53
|
$19.67B 14.85M USD | $6.94K 5.24 USD | $7,440 5.62 USD | $7,840 5.92 USD | $19.67B 14.85M USD | 0 | $0 0 USD | |
| Labo Print S.A. LAB.WA | $15.3 3.89 USD |
0
|
$58.32M 14.82M USD | $0 0 USD | $15.3 3.89 USD | $15.3 3.89 USD | $58.32M 14.82M USD | 9.16 | $1.67 0.42 USD | |
| PT Telefast Indonesia Tbk TFAS.JK | $140 0.0089 USD |
+1.45
|
$231.95B 14.82M USD | $1.55M 99.12 USD | $131 0.0083 USD | $141 0.0090 USD | $231.95B 14.82M USD | 0 | -$5.93 -0.0003 USD | |
| Accuracy Shipping Limited ACCURACY.NS | $8.12 0.1 USD |
-1.1
|
$1.22B 14.79M USD | $122.54K 1.48K USD | $7.99 0.1 USD | $8.4 0.1 USD | $1.22B 14.79M USD | 10.15 | $0.8 0.009 USD | |
| Beardsell Limited BEARDSELL.NS | $30.92 0.37 USD |
+0.72
|
$1.22B 14.75M USD | $56.43K 682.66 USD | $30.44 0.37 USD | $31.29 0.38 USD | $1.22B 14.75M USD | 13.68 | $2.26 0.03 USD | |
| Garovaglio y Zorraquín S.A. GARO.BA | $283.5 0.34 USD |
-2.41
|
$12.47B 14.74M USD | $104.4K 123.4 USD | $276 0.33 USD | $298.5 0.35 USD | $12.47B 14.74M USD | 3.87 | $73.17 0.09 USD | |
| Nepa AB (publ) NEPA.ST | $19.2 1.87 USD |
+2.95
|
$150.97M 14.74M USD | $1.09K 106.4 USD | $18.9 1.84 USD | $19.2 1.87 USD | $150.97M 14.74M USD | 0 | -$2.1 -0.2 USD | |
| Fuji Seiki Co.,Ltd. 6400.T | $269 1.82 USD |
+11.62
|
$2.18B 14.71M USD | $2.92M 19.72K USD | $238 1.61 USD | $307 2.07 USD | $2.18B 14.71M USD | 15.65 | $17.18 0.12 USD | |
| Fujicopian Co., Ltd. 7957.T | $1,423 9.61 USD |
0
|
$2.18B 14.7M USD | $1.4K 9.45 USD | $1,415 9.55 USD | $1,471 9.93 USD | $2.18B 14.7M USD | 5.47 | $259.84 1.75 USD | |
| Salee Printing Public Company Limited SLP-R.BK | $0.4099 0.01 USD |
0
|
$518.59M 14.59M USD | $48.4K 1.36K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $518.59M 14.59M USD | 0 | -$0.05 -0.001 USD | |
| Total Transport Systems Limited TOTAL.NS | $74.76 0.9 USD |
+2.98
|
$1.21B 14.59M USD | $38.71K 468.34 USD | $71.81 0.87 USD | $75.5 0.91 USD | $1.21B 14.59M USD | 48.23 | $1.55 0.02 USD | |
| PT Jaya Trishindo Tbk HELI.JK | $274 0.02 USD |
+3.01
|
$228.2B 14.58M USD | $2.33M 149.16 USD | $260 0.02 USD | $292 0.02 USD | $228.2B 14.58M USD | 26.42 | $10.37 0.0006 USD | |
| PT Transkon Jaya Tbk TRJA.JK | $151 0.0096 USD |
+2.03
|
$228.04B 14.57M USD | $615.6K 39.34 USD | $146 0.0093 USD | $155 0.0099 USD | $228.04B 14.57M USD | 4.69 | $32.13 0.002 USD | |
| Secanda AG II8.DE | $5.6 6.12 USD |
0
|
$13.27M 14.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.27M 14.51M USD | 0 | $0 0 USD | |
| South Malaysia Industries Berhad 4375.KL | $0.33 0.07 USD |
0
|
$68.23M 14.51M USD | $6.2K 1.32K USD | $0.33 0.07 USD | $0.33 0.07 USD | $68.23M 14.51M USD | 0 | -$0.02 -0.004 USD | |
| Orissa Bengal Carrier Limited OBCL.BO | $56.85 0.69 USD |
+3.31
|
$1.2B 14.5M USD | $2.49K 30.1 USD | $54.51 0.66 USD | $57 0.69 USD | $1.2B 14.5M USD | 149.60 | $0.38 0.004 USD | |
| HEC Infra Projects Limited HECPROJECT.NS | $117.37 1.42 USD |
+1.48
|
$1.19B 14.4M USD | $9.58K 115.94 USD | $113 1.37 USD | $121.1 1.47 USD | $1.19B 14.4M USD | 31.13 | $3.77 0.05 USD | |
| Atam Valves Limited ATAM.BO | $103.7 1.25 USD |
+0.58
|
$1.19B 14.38M USD | $3.05K 36.88 USD | $102.1 1.24 USD | $105.05 1.27 USD | $1.19B 14.38M USD | 17.22 | $6.02 0.07 USD | |
| See Hup Consolidated Berhad 7053.KL | $0.8499 0.18 USD |
0
|
$67.56M 14.37M USD | $14.2K 3.02K USD | $0.8 0.17 USD | $0.8499 0.18 USD | $67.56M 14.37M USD | 0 | -$0.04 -0.008 USD | |
| Ecomic Co., Ltd 3802.T | $453 3.06 USD |
-1.31
|
$2.13B 14.35M USD | $3.2K 21.6 USD | $453 3.06 USD | $459 3.1 USD | $2.13B 14.35M USD | 16.64 | $27.22 0.18 USD | |
| Knusford Berhad 5035.KL | $0.68 0.14 USD |
0
|
$67.26M 14.3M USD | $28.9K 6.15K USD | $0.67 0.14 USD | $0.6999 0.15 USD | $67.26M 14.3M USD | 8.43 | $0.08 0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||