Trang kết quả 93 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1523)
- Argentina (32)
- Úc (128)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1721)
- Hy Lạp (24)
- Hồng Kông (462)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (937)
- Malaysia (254)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (120)
- Nam Phi (31)
- Hàn Quốc (365)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (54)
- Đài Loan (346)
- Thái Lan (273)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Công nghiệp (10142)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (503)
- Dịch vụ kinh doanh chuyên biệt (497)
- Dịch vụ tư vấn (161)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (194)
- Dịch vụ nhân viên (183)
- Tập đoàn (788)
- Xây dựng (1428)
- Hoạt động cơ sở hạ tầng (127)
- Sản phẩm & thiết bị xây dựng (469)
- Nông trang & máy móc xây dựng hạng nặng (352)
- Phân phối công nghiệp (205)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1567)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (835)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (91)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (301)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EcoUp Oyj
62H.MU
DE
|
€1.11 1.28 USD |
0
|
€12.36M 14.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.36M 14.27M USD | 0 | -€0.33 -0.3 USD | ||
Saita Corporation
1999.F
JP
|
¥3,350 22.61 USD |
-2.62
|
¥2B 14.26M USD | ¥400 2.7 USD | ¥3,350 22.61 USD | ¥3,400 22.95 USD | ¥2B 14.26M USD | 4.08 | ¥820 5.54 USD | ||
CAZ (Thailand) Public Company Limited
CAZ-R.BK
TH
|
THB 1.67 0.05 USD |
+1.21
|
THB 506.20M 14.24M USD | THB 9.80K 275.75 USD | THB 1.65 0.05 USD | THB 1.67 0.05 USD | THB 506.20M 14.24M USD | 0 | -THB 1.03 -0.02 USD | ||
|
CAZ (Thailand) Public Company Limited
CAZ.BK
TH
|
THB 1.67 0.05 USD |
+1.21
|
THB 506.20M 14.24M USD | THB 9.80K 275.75 USD | THB 1.65 0.05 USD | THB 1.67 0.05 USD | THB 506.20M 14.24M USD | 0 | -THB 1.03 -0.02 USD | ||
Winhitech Co., Ltd.
192390.KQ
KR
|
₩1,709 1.29 USD |
-2.01
|
₩19B 14.23M USD | ₩17K 12.52 USD | ₩1,659 1.25 USD | ₩1,850 1.4 USD | ₩19B 14.23M USD | 0 | ₩0 0 USD | ||
|
Suncorp Technologies Limited
XSH4.F
DE
|
€0.01 0.0092 USD |
0
|
€12.31M 14.21M USD | €9.94K 11.47K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €12.31M 14.21M USD | 0 | €0.00 0 USD | ||
International Combustion (India) Limited
INTLCOMBQ.BO
IN
|
₹491.00 5.94 USD |
+0.65
|
₹1.17B 14.2M USD | ₹270.00 3.27 USD | ₹486.80 5.89 USD | ₹508.00 6.15 USD | ₹1.17B 14.2M USD | 0 | -₹10.00 -0.1 USD | ||
|
Sellwin Traders Limited
SELLWIN.BO
IN
|
₹4.77 0.06 USD |
+0.42
|
₹1.17B 14.14M USD | ₹243.17K 2.94K USD | ₹4.51 0.05 USD | ₹4.86 0.06 USD | ₹1.17B 14.14M USD | 36.69 | ₹0.13 0.001 USD | ||
|
Nuvotec Co. Ltd.
060260.KQ
KR
|
₩1,400 1.06 USD |
-1.41
|
₩19B 14.1M USD | ₩142K 107.49 USD | ₩1,385 1.05 USD | ₩1,432 1.08 USD | ₩19B 14.1M USD | 0 | ₩0 0 USD | ||
|
Fuji Seiki Co.,Ltd.
6400.T
JP
|
¥258 1.74 USD |
-0.77
|
¥2B 14.1M USD | ¥6K 41.85 USD | ¥258 1.74 USD | ¥260 1.76 USD | ¥2B 14.1M USD | 9.05 | ¥28 0.19 USD | ||
|
LGB Forge Limited
LGBFORGE.BO
IN
|
₹4.89 0.06 USD |
+1.03
|
₹1.16B 14.09M USD | ₹123.25K 1.49K USD | ₹4.75 0.06 USD | ₹4.96 0.06 USD | ₹1.16B 14.09M USD | 0 | -₹0.09 -0.001 USD | ||
|
K&R Rail Engineering Limited
KRRAIL.BO
IN
|
₹27.84 0.34 USD |
+0.91
|
₹1.16B 14.08M USD | ₹9.92K 119.99 USD | ₹27.17 0.33 USD | ₹28.20 0.34 USD | ₹1.16B 14.08M USD | 0 | -₹2.78 -0.03 USD | ||
|
Ducon Infratechnologies Limited
DUCON.NS
IN
|
₹3.58 0.04 USD |
+0.85
|
₹1.16B 14.07M USD | ₹98.03K 1.19K USD | ₹3.51 0.04 USD | ₹3.60 0.04 USD | ₹1.16B 14.07M USD | 10.52 | ₹0.34 0.004 USD | ||
Polydamic Group Berhad
03031.KL
MY
|
MYR 0.75 0.16 USD |
0
|
MYR 66.18M 14.07M USD | MYR 105.00K 22.33K USD | MYR 0.75 0.16 USD | MYR 0.75 0.16 USD | MYR 66.18M 14.07M USD | 15.00 | MYR 0.05 0.01 USD | ||
|
Nuon Co., Ltd.
123840.KQ
KR
|
₩2,930 2.21 USD |
-9.15
|
₩19B 14.07M USD | ₩6K 4.15 USD | ₩2,925 2.21 USD | ₩3,215 2.43 USD | ₩19B 14.07M USD | 0 | ₩0 0 USD | ||
|
Mena Transport Public Company Limited
MENA-R.BK
TH
|
THB 0.68 0.02 USD |
0
|
THB 499.12M 14.04M USD | THB 789.60K 22.22K USD | THB 0.68 0.02 USD | THB 0.69 0.02 USD | THB 499.12M 14.04M USD | 8.50 | THB 0.08 0.002 USD | ||
Courage Investment Group Limited
CIN.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 18.66M 13.99M USD | SGD 200.00 149.89 USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 18.66M 13.99M USD | 0 | SGD 0.00 0 USD | ||
PT Perma Plasindo Tbk
BINO.JK
ID
|
IDR 96.00 0.0061 USD |
-1.03
|
IDR 218.43B 13.96M USD | IDR 2.40K 0.15 USD | IDR 96.00 0.0061 USD | IDR 97.00 0.0061 USD | IDR 218.43B 13.96M USD | 17.16 | IDR 5.59 0.0003 USD | ||
|
Ducon Infratechnologies Limited
DUCON.BO
IN
|
₹3.55 0.04 USD |
-0.28
|
₹1.15B 13.96M USD | ₹7.61K 92.1 USD | ₹3.55 0.04 USD | ₹3.64 0.04 USD | ₹1.15B 13.96M USD | 10.44 | ₹0.34 0.004 USD | ||
Rimon Consulting & Management Services Ltd.
RMON.TA
IL
|
ILA 13,180.00 38.43 USD |
0
|
ILA 4.78B 13.94M USD | ILA 21.85K 63.7 USD | ILA 13,020.00 37.97 USD | ILA 13,320.00 38.84 USD | ILA 4.78B 13.94M USD | 71.24 | ILA 1.85 0.005 USD | ||
Precise Biometrics AB (publ)
PRBCF
US
|
$0.18 — |
0
|
$13.93M — | $3.00 — | $0.66 — | $0.66 — | $13.93M — | 0 | -$0.03 — | ||
|
PT Intraco Penta Tbk
INTA.JK
ID
|
IDR 65.00 0.0041 USD |
-4.41
|
IDR 217.36B 13.89M USD | IDR 64.50K 4.12 USD | IDR 65.00 0.0041 USD | IDR 65.00 0.0041 USD | IDR 217.36B 13.89M USD | 0 | -IDR 25.00 -0.001 USD | ||
|
Beardsell Limited
BEARDSELL.NS
IN
|
₹29.08 0.35 USD |
-1.22
|
₹1.15B 13.87M USD | ₹3.86K 46.69 USD | ₹28.71 0.35 USD | ₹29.89 0.36 USD | ₹1.15B 13.87M USD | 10.02 | ₹2.90 0.04 USD | ||
BH Global Corporation Limited
911608.TW
TW
|
NT$2.91 0.09 USD |
-0.68
|
NT$436.50M 13.87M USD | NT$55.00K 1.75K USD | NT$2.91 0.09 USD | NT$2.93 0.09 USD | NT$436.50M 13.87M USD | 16.16 | NT$0.18 0.005 USD | ||
Sharc International Systems Inc.
IWIA.F
DE
|
€0.07 0.08 USD |
+10.61
|
€12.01M 13.87M USD | €300.00 346.3 USD | €0.07 0.08 USD | €0.07 0.08 USD | €12.01M 13.87M USD | 0 | -€0.01 -0.01 USD | ||
Relpol S.A.
RLP.WA
PL
|
PLN 5.66 1.44 USD |
+0.71
|
PLN 54.39M 13.82M USD | PLN 4.39K 1.11K USD | PLN 5.56 1.41 USD | PLN 5.70 1.45 USD | PLN 54.39M 13.82M USD | 0 | -PLN 0.39 -0.09 USD | ||
|
Quality Concrete Holdings Berhad
7544.KL
MY
|
MYR 1.12 0.24 USD |
0
|
MYR 64.92M 13.8M USD | MYR 0.00 0 USD | MYR 1.12 0.24 USD | MYR 1.12 0.24 USD | MYR 64.92M 13.8M USD | 0 | -MYR 0.18 -0.03 USD | ||
|
Legend Power Systems Inc.
XLE1.F
DE
|
€0.08 0.09 USD |
+1.32
|
€11.90M 13.74M USD | €5.00K 5.77K USD | €0.08 0.09 USD | €0.08 0.09 USD | €11.90M 13.74M USD | 0 | -€0.01 -0.01 USD | ||
|
IDH Development S.A.
7E2.F
DE
|
€0.51 0.59 USD |
-5.56
|
€11.89M 13.72M USD | €2.24K 2.58K USD | €0.51 0.59 USD | €0.57 0.66 USD | €11.89M 13.72M USD | 51.00 | €0.01 0.01 USD | ||
|
Yongnam Holdings Limited
AXB.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 18.30M 13.72M USD | SGD 319.00K 239.08K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 18.30M 13.72M USD | 0 | -SGD 0.04 -0.02 USD | ||
|
Kingsmen C.M.T.I. Public Company Limited
K-R.BK
TH
|
THB 0.96 0.03 USD |
-3.03
|
THB 485.00M 13.65M USD | THB 2.00K 56.27 USD | THB 0.96 0.03 USD | THB 0.96 0.03 USD | THB 485.00M 13.65M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Kingsmen C.M.T.I. Public Company Limited
K.BK
TH
|
THB 0.96 0.03 USD |
-3.03
|
THB 485.00M 13.65M USD | THB 2.00K 56.27 USD | THB 0.96 0.03 USD | THB 0.96 0.03 USD | THB 485.00M 13.65M USD | 0 | THB 0.00 0 USD | ||
|
PT Inocycle Technology Group Tbk
INOV.JK
ID
|
IDR 118.00 0.0075 USD |
-3.28
|
IDR 213.37B 13.63M USD | IDR 533.90K 34.12 USD | IDR 118.00 0.0075 USD | IDR 125.00 0.0079 USD | IDR 213.37B 13.63M USD | 6.35 | IDR 18.56 0.001 USD | ||
Calcom Vision Limited
CALCOM.BO
IN
|
₹80.50 0.97 USD |
+1.27
|
₹1.13B 13.62M USD | ₹138.00 1.67 USD | ₹80.00 0.97 USD | ₹80.50 0.97 USD | ₹1.13B 13.62M USD | 72.52 | ₹1.11 0.01 USD | ||
|
CAREER CO., LTD.
6198.T
JP
|
¥240 1.62 USD |
-1.64
|
¥2B 13.61M USD | ¥700 4.73 USD | ¥237 1.6 USD | ¥244 1.65 USD | ¥2B 13.61M USD | 0 | -¥10 -0.06 USD | ||
|
Libet S.A.
LBT.WA
PL
|
PLN 1.45 0.37 USD |
0
|
PLN 53.47M 13.59M USD | PLN 3.71K 941.97 USD | PLN 1.45 0.37 USD | PLN 1.47 0.37 USD | PLN 53.47M 13.59M USD | 0 | -PLN 0.29 -0.07 USD | ||
|
Japan Power Fastening Co.,Ltd.
5950.T
JP
|
¥141 0.95 USD |
+0.71
|
¥2B 13.59M USD | ¥6K 39.83 USD | ¥140 0.95 USD | ¥142 0.96 USD | ¥2B 13.59M USD | 0 | -¥2 -0.01 USD | ||
|
Wilhelmina
WHLM
US
|
$2.75 — |
0
|
$13.53M — | $200.00 — | $2.66 — | $2.66 — | $13.53M — | 27.50 | $0.10 — | ||
|
JSL Industries Limited
JSLINDL.BO
IN
|
₹950.00 11.49 USD |
-0.94
|
₹1.12B 13.49M USD | ₹5.00 0.06 USD | ₹950.00 11.49 USD | ₹950.00 11.49 USD | ₹1.12B 13.49M USD | 33.92 | ₹28.00 0.34 USD | ||
|
KLASS Corporation
6233.T
JP
|
¥380 2.57 USD |
-1.81
|
¥2B 13.37M USD | ¥6K 41.85 USD | ¥379 2.56 USD | ¥388 2.62 USD | ¥2B 13.37M USD | 13.71 | ¥28 0.19 USD | ||
|
MyTech Group Berhad
7692.KL
MY
|
MYR 0.26 0.05 USD |
0
|
MYR 62.77M 13.35M USD | MYR 0.00 0 USD | MYR 0.26 0.05 USD | MYR 0.26 0.05 USD | MYR 62.77M 13.35M USD | 12.75 | MYR 0.02 0.004 USD | ||
|
Philly Shipyard ASA
AKRRF
US
|
$1.10 — |
0
|
$13.32M — | $100.00 — | $1.53 — | $1.53 — | $13.32M — | 0 | -$0.05 — | ||
|
PA Co., Ltd.
4766.T
JP
|
¥183 1.24 USD |
0
|
¥2B 13.28M USD | ¥3K 18.23 USD | ¥182 1.23 USD | ¥183 1.24 USD | ¥2B 13.28M USD | 20.53 | ¥9 0.06 USD | ||
|
Rexnord Electronics and Controls Limited
REXNORD.BO
IN
|
₹82.15 0.99 USD |
-1.97
|
₹1.09B 13.18M USD | ₹985.00 11.92 USD | ₹82.12 0.99 USD | ₹84.05 1.02 USD | ₹1.09B 13.18M USD | 22.14 | ₹3.71 0.04 USD | ||
|
Cenlub Industries Limited
CENLUB.BO
IN
|
₹233.45 2.82 USD |
-2.3
|
₹1.09B 13.17M USD | ₹3.95K 47.73 USD | ₹229.15 2.77 USD | ₹238.25 2.88 USD | ₹1.09B 13.17M USD | 13.72 | ₹17.01 0.21 USD | ||
|
Kemp and Company Limited
KEMP.BO
IN
|
₹1,004.30 12.15 USD |
-5
|
₹1.08B 13.12M USD | ₹17.00 0.21 USD | ₹1,004.30 12.15 USD | ₹1,004.30 12.15 USD | ₹1.08B 13.12M USD | 0 | -₹20.51 -0.2 USD | ||
EcoUp Oyj
ECOUP.HE
FI
|
€1.02 1.18 USD |
+2
|
€11.36M 13.11M USD | €1.06K 1.22K USD | €0.99 1.14 USD | €1.02 1.18 USD | €11.36M 13.11M USD | 0 | -€0.33 -0.3 USD | ||
|
KC Green Holdings Co., Ltd.
009440.KS
KR
|
₩756 0.57 USD |
0
|
₩17B 13.08M USD | ₩0 0 USD | ₩756 0.57 USD | ₩756 0.57 USD | ₩17B 13.08M USD | 0 | ₩0 0 USD | ||
|
Lapidoth Capital Ltd
LAPD.TA
IL
|
ILA 7,487.00 21.83 USD |
+2.13
|
ILA 4.46B 13.01M USD | ILA 30.59K 89.2 USD | ILA 7,245.00 21.13 USD | ILA 7,542.00 21.99 USD | ILA 4.46B 13.01M USD | 17.17 | ILA 4.36 0.01 USD | ||
Regency Ceramics Limited
REGENCERAM.NS
IN
|
₹40.66 0.49 USD |
+0.27
|
₹1.08B 13.01M USD | ₹1.34K 16.24 USD | ₹40.56 0.49 USD | ₹40.66 0.49 USD | ₹1.08B 13.01M USD | 0 | -₹9.02 -0.1 USD | ||
|
Glittek Granites Limited
GLITTEKG.BO
IN
|
₹41.34 0.5 USD |
0
|
₹1.07B 12.98M USD | ₹1.60K 19.38 USD | ₹41.34 0.5 USD | ₹41.34 0.5 USD | ₹1.07B 12.98M USD | 0 | -₹0.15 -0.001 USD | ||
|
Newmark Security plc
NN10.F
DE
|
€1.19 1.37 USD |
0
|
€11.22M 12.95M USD | €73.00 84.27 USD | €1.08 1.25 USD | €1.19 1.37 USD | €11.22M 12.95M USD | 9.91 | €0.12 0.14 USD | ||
Mashup Ireland AB
KOLL.ST
SE
|
SEK 2.22 0.22 USD |
0
|
SEK 132.46M 12.93M USD | SEK 24.86K 2.43K USD | SEK 2.08 0.2 USD | SEK 2.24 0.22 USD | SEK 132.46M 12.93M USD | 0 | -SEK 1.13 -0.1 USD | ||
|
Meera Industries Limited
MEERA.BO
IN
|
₹49.96 0.6 USD |
0
|
₹1.07B 12.91M USD | ₹813.00 9.84 USD | ₹49.96 0.6 USD | ₹49.96 0.6 USD | ₹1.07B 12.91M USD | 108.60 | ₹0.46 0.005 USD | ||
|
Well Graded Engineering Public Company Limited
WGE-R.BK
TH
|
THB 0.76 0.02 USD |
+1.33
|
THB 456.00M 12.83M USD | THB 93.50K 2.63K USD | THB 0.75 0.02 USD | THB 0.77 0.02 USD | THB 456.00M 12.83M USD | 3.45 | THB 0.22 0.006 USD | ||
|
Natural Cool Holdings Limited
N7E.F
DE
|
€0.04 0.04 USD |
+20.97
|
€11.06M 12.76M USD | €64.10K 73.99K USD | €0.04 0.04 USD | €0.04 0.04 USD | €11.06M 12.76M USD | 0 | €0.00 0 USD | ||
|
Samil Co.Ltd.
032280.KQ
KR
|
₩1,088 0.82 USD |
-9.26
|
₩17B 12.74M USD | ₩85K 64.19 USD | ₩1,064 0.8 USD | ₩1,207 0.91 USD | ₩17B 12.74M USD | 0 | ₩0 0 USD | ||
|
Shingakukai Holdings Co.,Ltd.
9760.T
JP
|
¥113 0.76 USD |
-0.88
|
¥2B 12.7M USD | ¥92K 623.73 USD | ¥112 0.76 USD | ¥116 0.78 USD | ¥2B 12.7M USD | 0 | -¥105 -0.7 USD | ||
|
Patel Integrated Logistics Limited
PATINTLOG.NS
IN
|
₹15.05 0.18 USD |
+1.35
|
₹1.05B 12.67M USD | ₹88.75K 1.07K USD | ₹14.98 0.18 USD | ₹15.35 0.19 USD | ₹1.05B 12.67M USD | 10.90 | ₹1.38 0.02 USD | ||
|
KITAC Corporation
4707.T
JP
|
¥335 2.26 USD |
-0.88
|
¥2B 12.66M USD | ¥1K 9.45 USD | ¥335 2.26 USD | ¥340 2.3 USD | ¥2B 12.66M USD | 12.77 | ¥26 0.18 USD | ||
|
Rungta Irrigation Limited
RUNGTAIR.BO
IN
|
₹52.49 0.64 USD |
+1.49
|
₹1.05B 12.65M USD | ₹51.00 0.62 USD | ₹50.41 0.61 USD | ₹52.49 0.64 USD | ₹1.05B 12.65M USD | 19.01 | ₹2.76 0.03 USD | ||
|
Floyd Public Company Limited
FLOYD-R.BK
TH
|
THB 1.01 0.03 USD |
+1
|
THB 448.89M 12.63M USD | THB 11.70K 329.21 USD | THB 1.01 0.03 USD | THB 1.02 0.03 USD | THB 448.89M 12.63M USD | 5.61 | THB 0.18 0.005 USD | ||
|
Patel Integrated Logistics Limited
PATINTLOG.BO
IN
|
₹15.00 0.18 USD |
+1.49
|
₹1.04B 12.63M USD | ₹34.17K 413.36 USD | ₹15.00 0.18 USD | ₹15.51 0.19 USD | ₹1.04B 12.63M USD | 10.86 | ₹1.38 0.02 USD | ||
|
Metacon AB (publ)
M16.F
DE
|
€0.01 0.0092 USD |
+1.27
|
€10.91M 12.59M USD | €40.00K 46.17K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €10.91M 12.59M USD | 0 | €0.00 0 USD | ||
|
Jet Freight Logistics Limited
JETFREIGHT.BO
IN
|
₹22.42 0.27 USD |
+0.99
|
₹1.04B 12.59M USD | ₹2.14K 25.88 USD | ₹22.20 0.27 USD | ₹22.90 0.28 USD | ₹1.04B 12.59M USD | 15.25 | ₹1.47 0.02 USD | ||
|
Asahi Kagaku Kogyo Co.,Ltd.
7928.T
JP
|
¥613 4.14 USD |
+0.16
|
¥2B 12.58M USD | ¥1K 9.45 USD | ¥612 4.13 USD | ¥614 4.14 USD | ¥2B 12.58M USD | 25.68 | ¥24 0.16 USD | ||
|
Jet Freight Logistics Limited
JETFREIGHT.NS
IN
|
₹22.30 0.27 USD |
+0.04
|
₹1.03B 12.52M USD | ₹9.63K 116.53 USD | ₹22.29 0.27 USD | ₹22.60 0.27 USD | ₹1.03B 12.52M USD | 15.17 | ₹1.47 0.02 USD | ||
|
See Hup Consolidated Berhad
7053.KL
MY
|
MYR 0.74 0.16 USD |
0
|
MYR 58.82M 12.51M USD | MYR 0.00 0 USD | MYR 0.74 0.16 USD | MYR 0.74 0.16 USD | MYR 58.82M 12.51M USD | 0.66 | MYR 1.11 0.24 USD | ||
|
Prochem S.A.
PRM.WA
PL
|
PLN 24.50 6.23 USD |
+3.81
|
PLN 49.12M 12.49M USD | PLN 767.00 194.95 USD | PLN 22.80 5.8 USD | PLN 24.50 6.23 USD | PLN 49.12M 12.49M USD | 0 | -PLN 5.26 -1.3 USD | ||
|
PST Group AB
YK3.SG
DE
|
€0.56 0.65 USD |
0
|
€10.81M 12.48M USD | €0.00 0 USD | €0.56 0.65 USD | €0.56 0.65 USD | €10.81M 12.48M USD | 0 | -€0.23 -0.2 USD | ||
|
Bioextrax AB (publ)
85X0.F
DE
|
€0.23 0.26 USD |
-0.87
|
€10.81M 12.47M USD | €813.00 938.47 USD | €0.23 0.26 USD | €0.23 0.26 USD | €10.81M 12.47M USD | 0 | -€0.04 -0.04 USD | ||
|
Right Tunnelling Public Company Limited
RT-R.BK
TH
|
THB 0.30 0.0084 USD |
0
|
THB 443.21M 12.47M USD | THB 67.70K 1.9K USD | THB 0.30 0.0084 USD | THB 0.31 0.0087 USD | THB 443.21M 12.47M USD | 30.00 | THB 0.01 0.0002 USD | ||
|
Regency Ceramics Limited
REGENCERAM.BO
IN
|
₹38.94 0.47 USD |
-4.95
|
₹1.03B 12.46M USD | ₹100.00 1.21 USD | ₹38.94 0.47 USD | ₹42.99 0.52 USD | ₹1.03B 12.46M USD | 0 | -₹9.02 -0.1 USD | ||
PST Group AB
PTR1L.VS
VS
|
€0.66 0.76 USD |
0
|
€10.79M 12.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.79M 12.46M USD | 0 | €0.00 0 USD | ||
|
Vimab Group AB (publ)
VIMAB.ST
SE
|
SEK 2.68 0.26 USD |
+3.08
|
SEK 127.47M 12.44M USD | SEK 70.00 6.83 USD | SEK 2.68 0.26 USD | SEK 2.68 0.26 USD | SEK 127.47M 12.44M USD | 0 | -SEK 3.70 -0.3 USD | ||
|
FuelPositive Corporation
ZM7A.F
DE
|
€0.02 0.02 USD |
0
|
€10.74M 12.4M USD | €130.00K 150.06K USD | €0.02 0.02 USD | €0.02 0.02 USD | €10.74M 12.4M USD | 0 | -€0.01 -0.01 USD | ||
|
Rapicut Carbides Limited
RAPICUT.BO
IN
|
₹190.15 2.3 USD |
0
|
₹1.02B 12.36M USD | ₹247.00 2.99 USD | ₹190.15 2.3 USD | ₹190.85 2.31 USD | ₹1.02B 12.36M USD | 55.59 | ₹3.42 0.04 USD | ||
|
PT Satria Antaran Prima Tbk
SAPX.JK
ID
|
IDR 232.00 0.01 USD |
+0.87
|
IDR 193.33B 12.35M USD | IDR 1.50K 0.1 USD | IDR 230.00 0.01 USD | IDR 236.00 0.02 USD | IDR 193.33B 12.35M USD | 174.43 | IDR 1.33 0.00008 USD | ||
|
Melati Ehsan Holdings Berhad
5129.KL
MY
|
MYR 0.50 0.11 USD |
0
|
MYR 57.75M 12.28M USD | MYR 0.00 0 USD | MYR 0.50 0.11 USD | MYR 0.50 0.11 USD | MYR 57.75M 12.28M USD | 50.00 | MYR 0.01 0.002 USD | ||
|
Korea Plasma Technology U Co.,Ltd
054410.KQ
KR
|
₩2,835 2.14 USD |
-0.87
|
₩16B 12.25M USD | ₩4K 3.3 USD | ₩2,820 2.13 USD | ₩2,885 2.18 USD | ₩16B 12.25M USD | 0 | ₩0 0 USD | ||
|
PT Arita Prima Indonesia Tbk
APII.JK
ID
|
IDR 178.00 0.01 USD |
-4.12
|
IDR 191.49B 12.24M USD | IDR 900.00 0.06 USD | IDR 178.00 0.01 USD | IDR 186.00 0.01 USD | IDR 191.49B 12.24M USD | 9.47 | IDR 18.78 0.001 USD | ||
|
Turbo-Mech Berhad
5167.KL
MY
|
MYR 0.53 0.11 USD |
-6.19
|
MYR 57.24M 12.17M USD | MYR 5.40K 1.15K USD | MYR 0.53 0.11 USD | MYR 0.55 0.12 USD | MYR 57.24M 12.17M USD | 0 | MYR 0.00 0 USD | ||
|
Fuji Seiki Co.,Ltd.
12K.F
DE
|
€1.30 1.5 USD |
-0.76
|
€10.52M 12.15M USD | €0.00 0 USD | €1.30 1.5 USD | €1.30 1.5 USD | €10.52M 12.15M USD | 8.66 | €0.15 0.17 USD | ||
|
Sadbhav Infrastructure Project Limited
SADBHIN.NS
IN
|
₹2.85 0.03 USD |
0
|
₹1.00B 12.14M USD | ₹10.58K 127.99 USD | ₹2.85 0.03 USD | ₹2.93 0.04 USD | ₹1.00B 12.14M USD | 0 | -₹0.56 -0.006 USD | ||
|
Cookbiz Co.,Ltd.
6558.T
JP
|
¥644 4.35 USD |
+0.78
|
¥2B 12.12M USD | ¥500 3.38 USD | ¥635 4.29 USD | ¥645 4.35 USD | ¥2B 12.12M USD | 0 | -¥145 -0.9 USD | ||
|
Elecster Oyj
ELEAV.HE
FI
|
€2.80 3.23 USD |
+0.72
|
€10.49M 12.11M USD | €213.00 245.87 USD | €2.78 3.21 USD | €2.80 3.23 USD | €10.49M 12.11M USD | 0 | -€0.07 -0.08 USD | ||
|
AMSC ASA
X5A.F
DE
|
€0.15 0.17 USD |
0
|
€10.49M 12.11M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.49M 12.11M USD | 0 | €0.00 0 USD | ||
Danya Cebus Ltd.
DNYA.TA
IL
|
ILA 12,600.00 36.74 USD |
-2.02
|
ILA 4.14B 12.09M USD | ILA 28.43K 82.91 USD | ILA 12,500.00 36.45 USD | ILA 12,920.00 37.67 USD | ILA 4.14B 12.09M USD | 24.75 | ILA 5.09 0.01 USD | ||
|
PT Putra Rajawali Kencana Tbk
PURA.JK
ID
|
IDR 30.00 0.0019 USD |
-3.23
|
IDR 189.06B 12.08M USD | IDR 921.30K 58.87 USD | IDR 30.00 0.0019 USD | IDR 31.00 0.0019 USD | IDR 189.06B 12.08M USD | 20.73 | IDR 1.45 0.00009 USD | ||
|
Galaxy Agrico Exports Limited
GALAGEX.BO
IN
|
₹62.80 0.76 USD |
+0.19
|
₹997.94M 12.07M USD | ₹615.00 7.44 USD | ₹61.76 0.75 USD | ₹63.80 0.77 USD | ₹997.94M 12.07M USD | 6.10 | ₹10.29 0.12 USD | ||
|
Slogan Inc.
9253.T
JP
|
¥717 4.84 USD |
-3.37
|
¥2B 12.07M USD | ¥7K 46.58 USD | ¥691 4.66 USD | ¥727 4.91 USD | ¥2B 12.07M USD | 9.85 | ¥73 0.49 USD | ||
|
Asaka Industrial Co., Ltd.
5962.T
JP
|
¥1,860 12.56 USD |
-2.87
|
¥2B 12.06M USD | ¥500 3.38 USD | ¥1,854 12.52 USD | ¥1,876 12.66 USD | ¥2B 12.06M USD | 4.35 | ¥427 2.88 USD | ||
|
Sarthak Metals Limited
SMLT.BO
IN
|
₹72.50 0.88 USD |
0
|
₹992.51M 12.01M USD | ₹2.01K 24.32 USD | ₹71.11 0.86 USD | ₹72.50 0.88 USD | ₹992.51M 12.01M USD | 21.51 | ₹3.37 0.04 USD | ||
|
Avante
ALXXF
US
|
$0.45 — |
-47.98
|
$11.99M — | $5.00K — | $0.45 — | $0.45 — | $11.99M — | 0 | -$0.02 — | ||
|
RTS Power Corporation Limited
RTSPOWR.BO
IN
|
₹108.00 1.31 USD |
+1.24
|
₹990.20M 11.98M USD | ₹254.00 3.07 USD | ₹106.00 1.28 USD | ₹113.95 1.38 USD | ₹990.20M 11.98M USD | 44.62 | ₹2.42 0.03 USD | ||
|
Sarthak Metals Limited
SMLT.NS
IN
|
₹72.31 0.87 USD |
-0.14
|
₹989.91M 11.98M USD | ₹1.69K 20.49 USD | ₹71.02 0.86 USD | ₹73.90 0.89 USD | ₹989.91M 11.98M USD | 21.45 | ₹3.37 0.04 USD | ||
|
Sadbhav Infrastructure Project Limited
SADBHIN.BO
IN
|
₹2.81 0.03 USD |
-3.44
|
₹989.75M 11.97M USD | ₹7.49K 90.63 USD | ₹2.77 0.03 USD | ₹2.94 0.04 USD | ₹989.75M 11.97M USD | 0 | -₹0.56 -0.006 USD | ||
|
Shilp Gravures Limited
SHILGRAVQ.BO
IN
|
₹160.00 1.94 USD |
+2.3
|
₹983.97M 11.9M USD | ₹74.00 0.9 USD | ₹155.10 1.88 USD | ₹160.00 1.94 USD | ₹983.97M 11.9M USD | 13.35 | ₹11.98 0.14 USD | ||
|
Inbound Tech Inc.
7031.T
JP
|
¥637 4.3 USD |
+1.59
|
¥2B 11.9M USD | ¥1K 6.75 USD | ¥617 4.16 USD | ¥637 4.3 USD | ¥2B 11.9M USD | 0 | -¥98 -0.6 USD | ||
Embelton Limited
EMB.AX
AU
|
A$8.31 5.5 USD |
0
|
A$17.93M 11.87M USD | A$60.00 39.71 USD | A$8.31 5.5 USD | A$8.32 5.51 USD | A$17.93M 11.87M USD | 18.06 | A$0.46 0.3 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||