Trang kết quả 58 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1975)
- Argentina (30)
- Úc (163)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1958)
- Hy Lạp (32)
- Hồng Kông (476)
- Hungary (4)
- Ấn Độ (673)
- Indonesia (143)
- Ai-len (4)
- Israel (75)
- Ý (80)
- Nhật Bản (996)
- Malaysia (261)
- Mexico (87)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (216)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (356)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (426)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (346)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (529)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
Công nghiệp (11276)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (570)
- Dịch vụ kinh doanh chuyên biệt (642)
- Dịch vụ tư vấn (192)
- Dịch vụ cho thuê (223)
- Dịch vụ an ninh & bảo vệ (264)
- Dịch vụ nhân viên (249)
- Tập đoàn (734)
- Xây dựng (1503)
- Hoạt động cơ sở hạ tầng (159)
- Sản phẩm & thiết bị xây dựng (507)
- Nông trang & máy móc xây dựng hạng nặng (380)
- Phân phối công nghiệp (233)
- Thiết bị & nguồn cung kinh doanh (139)
- Máy móc công nghiệp chuyên biệt (1710)
- Chế tạo kim loại (391)
- Kiểm soát ô nhiễm & cách xử lí (267)
- Công cụ & phụ kiện (241)
- Thiết bị & bộ phận điện tử (899)
- Sân bay & dịch vụ hàng không (133)
- Hãng hàng không (230)
- Đường ray (260)
- Vận tải biển (507)
- Dịch vụ xe tải (100)
- Hàng hoá & tiếp vận tích hợp (390)
- Quản lý chất thải (353)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| El Al Israel Airlines ELALF | $4.35 — |
-1.14
|
$2.49B — | $1.00K — | $4.35 — | $4.35 — | $2.49B — | 5.00 | $0.87 — | |
| Penta-Ocean Construction Co., Ltd. PO6.F | €8.25 9.02 USD |
-3.51
|
€2.28B 2.49B USD | €689.00 753.17 USD | €8.25 9.02 USD | €8.25 9.02 USD | €2.28B 2.49B USD | 20.62 | €0.40 0.44 USD | |
| Shenzhen International Holdings Limited SXYA.F | €0.93 1.02 USD |
+1.64
|
€2.27B 2.48B USD | €125.00 136.64 USD | €0.93 1.02 USD | €0.93 1.02 USD | €2.27B 2.48B USD | 7.15 | €0.13 0.14 USD | |
| Miura Co., Ltd. 6005.T | ¥3,181 21.47 USD |
+0.63
|
¥368B 2.48B USD | ¥318K 2.15K USD | ¥3,171 21.41 USD | ¥3,226 21.78 USD | ¥368B 2.48B USD | 15.41 | ¥206 1.39 USD | |
| ABM Industries Incorporated AB4.F | €36.40 39.79 USD |
-0.55
|
€2.26B 2.47B USD | €2.00 2.19 USD | €36.00 39.35 USD | €36.60 40.01 USD | €2.26B 2.47B USD | 22.75 | €1.60 1.75 USD | |
| ComfortDelGro Corporation Limited CDGLY | $19.79 — |
0
|
$2.46B — | $408.00 — | $22.27 — | $24.70 — | $2.46B — | 12.60 | $1.57 — | |
| Fuyo General Lease Co., Ltd. 8424.T | ¥4,035 27.24 USD |
+0.07
|
¥364B 2.46B USD | ¥54K 365.87 USD | ¥4,032 27.22 USD | ¥4,047 27.32 USD | ¥364B 2.46B USD | 13.45 | ¥300 2.02 USD | |
| American Superconductor Corporation AMS1.F | €30.48 33.32 USD |
-3.7
|
€2.23B 2.43B USD | €426.00 465.68 USD | €30.48 33.32 USD | €30.48 33.32 USD | €2.23B 2.43B USD | 95.25 | €0.32 0.35 USD | |
| DO & CO Aktiengesellschaft DOQ.F | €194.40 212.51 USD |
-2.11
|
€2.23B 2.43B USD | €60.00 65.59 USD | €192.00 209.88 USD | €200.50 219.17 USD | €2.23B 2.43B USD | 21.22 | €9.16 10.01 USD | |
| REV Group, Inc. 1RG.F | €45.20 49.41 USD |
+2.73
|
€2.22B 2.43B USD | €255.00 278.75 USD | €44.00 48.1 USD | €45.60 49.85 USD | €2.22B 2.43B USD | 24.69 | €1.83 2 USD | |
| Lisi LSIIF | $51.60 — |
0
|
$2.42B — | $790.00 — | $51.60 — | $51.60 — | $2.42B — | 33.07 | $1.56 — | |
| UFUK Yatirim Yonetim ve Gayrimenkul A.S. UFUK.IS | TRY 1,765.00 55.43 USD |
-4.9
|
TRY 76.97B 2.42B USD | TRY 17.61K 553.16 USD | TRY 1,765.00 55.43 USD | TRY 1,859.00 58.38 USD | TRY 76.97B 2.42B USD | 3151.78 | TRY 0.56 0.02 USD | |
| Upwork Inc. UPWK.MX | MX$311.00 18.42 USD |
-5.47
|
MX$40.76B 2.41B USD | MX$6.00K 354.98 USD | MX$311.00 18.42 USD | MX$321.50 19.04 USD | MX$40.76B 2.41B USD | 9.72 | MX$31.98 1.89 USD | |
| Mitsubishi Logistics Corporation MIB.F | €6.05 6.61 USD |
0
|
€2.21B 2.41B USD | €0.00 0 USD | €6.05 6.61 USD | €6.05 6.61 USD | €2.21B 2.41B USD | 12.60 | €0.48 0.52 USD | |
| Miura MIURF | $20.83 — |
0
|
$2.41B — | $2.00 — | $20.86 — | $20.86 — | $2.41B — | 18.27 | $1.14 — | |
| Public Joint Stock Company Research and Production Corporation United Wagon Company UWGN.ME | RUB 75.00 0.83 USD |
+14.5
|
RUB 217.94B 2.41B USD | RUB 1.00 0.01 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 217.94B 2.41B USD | 0 | -RUB 105.00 -1.1 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM-R.BK | THB 5.70 0.16 USD |
+2.7
|
THB 85.37B 2.4B USD | THB 51.68M 1.45M USD | THB 5.45 0.15 USD | THB 5.75 0.16 USD | THB 85.37B 2.4B USD | 22.80 | THB 0.25 0.007 USD | |
| PT Transcoal Pacific Tbk TCPI.JK | IDR 7,500.00 0.48 USD |
-1.32
|
IDR 37.50T 2.4B USD | IDR 5.09M 325.34 USD | IDR 7,425.00 0.47 USD | IDR 7,700.00 0.49 USD | IDR 37.50T 2.4B USD | 197.36 | IDR 38.00 0.002 USD | |
| Kajaria Ceramics Limited KAJARIACER.NS | ₹1,135.80 13.74 USD |
+2.79
|
₹197.54B 2.39B USD | ₹99.00K 1.2K USD | ₹1,105.00 13.37 USD | ₹1,138.00 13.77 USD | ₹197.54B 2.39B USD | 45.08 | ₹25.19 0.3 USD | |
| Österreichische Post AG OSTIY | $16.65 — |
0
|
$2.39B — | $1.00 — | $19.37 — | $19.37 — | $2.39B — | 14.99 | $1.11 — | |
| Kokuyo Co., Ltd. KOK.F | €4.80 5.25 USD |
+0.42
|
€2.18B 2.39B USD | €500.00 546.57 USD | €4.80 5.25 USD | €4.90 5.36 USD | €2.18B 2.39B USD | 19.19 | €0.25 0.27 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | ₹810.00 9.8 USD |
-1.38
|
₹197.13B 2.38B USD | ₹50.03K 605.27 USD | ₹806.20 9.75 USD | ₹825.85 9.99 USD | ₹197.13B 2.38B USD | 74.72 | ₹10.84 0.13 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | ₹808.40 9.78 USD |
-1.56
|
₹196.57B 2.38B USD | ₹1.50K 18.16 USD | ₹807.10 9.76 USD | ₹828.40 10.02 USD | ₹196.57B 2.38B USD | 74.50 | ₹10.85 0.13 USD | |
| NV Bekaert SA 0OQJ.IL | €36.25 39.63 USD |
+1.9
|
€2.17B 2.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.17B 2.38B USD | 9.64 | €3.76 4.11 USD | |
| Grupo Lamosa, S.A.B. de C.V. LAMOSA.MX | MX$104.00 6.16 USD |
0
|
MX$40.13B 2.38B USD | MX$0.00 0 USD | MX$104.00 6.16 USD | MX$104.00 6.16 USD | MX$40.13B 2.38B USD | 22.90 | MX$4.54 0.27 USD | |
| DMG Mori Co., Ltd. 0MO.F | €15.30 16.72 USD |
+2.68
|
€2.17B 2.37B USD | €7.00 7.65 USD | €15.30 16.72 USD | €15.30 16.72 USD | €2.17B 2.37B USD | 51.00 | €0.30 0.33 USD | |
| KCC Corporation 002380.KS | ₩425,500 321.18 USD |
-1.05
|
₩3T 2.36B USD | ₩12K 9.01 USD | ₩422,000 318.54 USD | ₩429,500 324.2 USD | ₩3T 2.36B USD | 0 | ₩0 0 USD | |
| Kajaria Ceramics Limited KAJARIACER.BO | ₹1,118.80 13.54 USD |
+1.35
|
₹194.77B 2.36B USD | ₹1.83K 22.18 USD | ₹1,101.95 13.33 USD | ₹1,136.20 13.75 USD | ₹194.77B 2.36B USD | 44.44 | ₹25.17 0.3 USD | |
| Interroll Holding AG INRN.SW | CHF 2,385.00 2713.62 USD |
-0.63
|
CHF 2.06B 2.34B USD | CHF 1.05K 1.19K USD | CHF 2,360.00 2685.17 USD | CHF 2,415.00 2747.75 USD | CHF 2.06B 2.34B USD | 33.11 | CHF 72.03 81.95 USD | |
| Grindwell Norton Limited GRINDWELL.NS | ₹1,646.60 19.92 USD |
+1.73
|
₹192.84B 2.33B USD | ₹5.29K 63.98 USD | ₹1,613.80 19.52 USD | ₹1,647.70 19.93 USD | ₹192.84B 2.33B USD | 47.85 | ₹34.41 0.42 USD | |
| Grindwell Norton Limited GRINDWELL.BO | ₹1,644.25 19.89 USD |
+1.47
|
₹192.59B 2.33B USD | ₹615.00 7.44 USD | ₹1,615.10 19.54 USD | ₹1,644.25 19.89 USD | ₹192.59B 2.33B USD | 47.86 | ₹34.35 0.42 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | ¥9,730 65.68 USD |
0
|
¥342B 2.31B USD | ¥85K 575.12 USD | ¥9,720 65.61 USD | ¥9,730 65.68 USD | ¥342B 2.31B USD | 26.73 | ¥364 2.46 USD | |
| OHB SE OHB.F | €110.00 120.24 USD |
-0.9
|
€2.11B 2.3B USD | €15.00 16.4 USD | €108.00 118.06 USD | €110.00 120.24 USD | €2.11B 2.3B USD | 366.66 | €0.30 0.33 USD | |
| SENKO Group Holdings Co., Ltd. 9069.T | ¥1,996 13.47 USD |
-0.1
|
¥341B 2.3B USD | ¥100K 672.33 USD | ¥1,991 13.44 USD | ¥2,024 13.67 USD | ¥341B 2.3B USD | 18.26 | ¥109 0.74 USD | |
| ComfortDelGro Corporation Limited VZ1.SG | €0.96 1.05 USD |
0
|
€2.10B 2.3B USD | €0.00 0 USD | €0.96 1.05 USD | €0.96 1.05 USD | €2.10B 2.3B USD | 13.71 | €0.07 0.08 USD | |
| Koninklijke BAM Groep nv BGPA.F | €7.48 8.17 USD |
+0.47
|
€2.10B 2.3B USD | €100.00 109.31 USD | €7.48 8.17 USD | €7.48 8.17 USD | €2.10B 2.3B USD | 18.23 | €0.41 0.45 USD | |
| Iwatani Corporation IWA.VI | €9.12 9.97 USD |
-2.67
|
€2.10B 2.29B USD | €0.00 0 USD | €9.10 9.95 USD | €9.14 9.99 USD | €2.10B 2.29B USD | 7.93 | €1.15 1.26 USD | |
| Chudenko CKOCF | $27.11 — |
0
|
$2.29B — | $100.00 — | $27.11 — | $27.11 — | $2.29B — | 0 | -$0.84 — | |
| Grafton Group plc GN5.F | €10.86 11.87 USD |
+0.91
|
€2.10B 2.29B USD | €100.00 109.31 USD | €10.86 11.87 USD | €10.86 11.87 USD | €2.10B 2.29B USD | 12.62 | €0.86 0.94 USD | |
| China Conch Venture Holdings Limited 68C.F | €1.17 1.28 USD |
0
|
€2.10B 2.29B USD | €1.08K 1.18K USD | €1.17 1.28 USD | €1.17 1.28 USD | €2.10B 2.29B USD | 7.79 | €0.15 0.16 USD | |
| TAV Havalimanlari Holding A.S TAVHY | $25.16 — |
+0.1
|
$2.29B — | $353.00 — | $24.81 — | $24.81 — | $2.29B — | 27.04 | $0.93 — | |
| The GEO Group, Inc. GEG.F | €12.86 14.06 USD |
+0.9
|
€2.09B 2.29B USD | €40.00 43.73 USD | €12.78 13.97 USD | €12.94 14.15 USD | €2.09B 2.29B USD | 8.80 | €1.46 1.6 USD | |
| Stolt-Nielsen SOIEF | $34.35 — |
0
|
$2.29B — | $600.00 — | $32.70 — | $32.72 — | $2.29B — | 4.79 | $7.16 — | |
| ComfortDelGro Corporation Limited VZ10.F | €17.00 18.58 USD |
-0.58
|
€2.09B 2.29B USD | €0.00 0 USD | €17.00 18.58 USD | €17.00 18.58 USD | €2.09B 2.29B USD | 12.59 | €1.35 1.48 USD | |
| Namura Shipbuilding Co., Ltd. 8AF.F | €24.40 26.67 USD |
+1.67
|
€2.08B 2.28B USD | €130.00 142.11 USD | €24.40 26.67 USD | €24.40 26.67 USD | €2.08B 2.28B USD | 15.15 | €1.61 1.76 USD | |
| The Greenbrier Companies, Inc. GBX.MX | MX$1,240.00 73.42 USD |
0
|
MX$38.39B 2.27B USD | MX$0.00 0 USD | MX$1,240.00 73.42 USD | MX$1,240.00 73.42 USD | MX$38.39B 2.27B USD | 9.60 | MX$129.08 7.64 USD | |
| Hyundai Elevator Co., Ltd 017800.KS | ₩83,400 62.95 USD |
+8.88
|
₩3T 2.27B USD | ₩1M 766.68 USD | ₩75,400 56.91 USD | ₩83,900 63.33 USD | ₩3T 2.27B USD | 0 | ₩0 0 USD | |
| Iwatani Corporation IWA.F | €9.03 9.87 USD |
-2.69
|
€2.08B 2.27B USD | €200.00 218.63 USD | €9.02 9.85 USD | €9.03 9.87 USD | €2.08B 2.27B USD | 7.85 | €1.15 1.26 USD | |
| Iwatani Corporation IWA.MU | €9.02 9.85 USD |
-2.54
|
€2.07B 2.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.07B 2.27B USD | 7.83 | €1.15 1.26 USD | |
| DO & CO Aktiengesellschaft 0E64.IL | €193.80 211.85 USD |
-3.2
|
€2.07B 2.26B USD | €10.80K 11.81K USD | €0.00 0 USD | €0.00 0 USD | €2.07B 2.26B USD | 43.45 | €4.46 4.88 USD | |
| Österreichische Post AG O3P.F | €30.60 33.45 USD |
+0.99
|
€2.07B 2.26B USD | €247.00 270 USD | €30.40 33.23 USD | €30.60 33.45 USD | €2.07B 2.26B USD | 16.02 | €1.91 2.09 USD | |
| JSW Holdings Limited JSWHL.NS | ₹16,811.00 203.39 USD |
+0.15
|
₹186.57B 2.26B USD | ₹112.00 1.36 USD | ₹16,780.00 203.01 USD | ₹16,899.00 204.45 USD | ₹186.57B 2.26B USD | 150.25 | ₹111.88 1.35 USD | |
| Fuyo General Lease Co., Ltd. FXL.F | €22.40 24.49 USD |
+0.9
|
€2.06B 2.25B USD | €6.00 6.56 USD | €22.40 24.49 USD | €22.40 24.49 USD | €2.06B 2.25B USD | 13.33 | €1.68 1.84 USD | |
| JSW Holdings Limited JSWHL.BO | ₹16,783.60 203.05 USD |
-0.2
|
₹186.27B 2.25B USD | ₹41.00 0.5 USD | ₹16,755.95 202.72 USD | ₹16,900.00 204.46 USD | ₹186.27B 2.25B USD | 148.94 | ₹112.68 1.36 USD | |
| The GEO Group, Inc. GEO1.MX | MX$272.51 16.14 USD |
0
|
MX$37.98B 2.25B USD | MX$147.00 8.7 USD | MX$272.51 16.14 USD | MX$272.51 16.14 USD | MX$37.98B 2.25B USD | 8.77 | MX$31.07 1.84 USD | |
| Peab AB (publ) PEKB.F | €6.78 7.41 USD |
+2.11
|
€2.05B 2.25B USD | €3.00 3.28 USD | €6.78 7.41 USD | €6.78 7.41 USD | €2.05B 2.25B USD | 13.03 | €0.52 0.57 USD | |
| Toda Corporation 1860.T | ¥1,101 7.43 USD |
+0.96
|
¥332B 2.24B USD | ¥2M 11.49K USD | ¥1,080 7.29 USD | ¥1,158 7.82 USD | ¥332B 2.24B USD | 13.16 | ¥84 0.56 USD | |
| Sichuan Expressway Company SEXHF | $0.57 — |
0
|
$2.23B — | $125.00 — | $0.59 — | $0.59 — | $2.23B — | 8.14 | $0.07 — | |
| Aktieselskabet Schouw & Co. 0O0N.IL | DKK 605.00 88.71 USD |
+1.42
|
DKK 15.17B 2.22B USD | DKK 19.22K 2.82K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 15.17B 2.22B USD | 17.88 | DKK 33.82 4.96 USD | |
| Japan Elevator Service Holdings Co.,Ltd. 6544.T | ¥1,840 12.45 USD |
-1.05
|
¥329B 2.22B USD | ¥419K 2.45K USD | ¥1,840 12.42 USD | ¥1,876 12.66 USD | ¥329B 2.22B USD | 59.61 | ¥31 0.21 USD | |
| Iljin Electric Co.,Ltd 103590.KS | ₩61,600 46.5 USD |
+0.33
|
₩3T 2.22B USD | ₩495K 373.91 USD | ₩59,600 44.99 USD | ₩62,100 46.88 USD | ₩3T 2.22B USD | 0 | ₩0 0 USD | |
| Upwork Inc. UP2.F | €15.41 16.84 USD |
+2.26
|
€2.01B 2.2B USD | €300.00 327.94 USD | €15.41 16.84 USD | €15.41 16.84 USD | €2.01B 2.2B USD | 10.26 | €1.50 1.64 USD | |
| Seino Holdings Co., Ltd. 9076.T | ¥2,182 14.73 USD |
+0.74
|
¥326B 2.2B USD | ¥532K 3.59K USD | ¥2,162 14.59 USD | ¥2,194 14.81 USD | ¥326B 2.2B USD | 15.78 | ¥138 0.93 USD | |
| Citizen Watch CHCLY | $34.23 — |
0
|
$2.20B — | $100.00 — | $34.23 — | $34.23 — | $2.20B — | 10.63 | $3.22 — | |
| Atkore Inc. AOA.F | €55.80 61 USD |
-0.46
|
€2.00B 2.19B USD | €10.00 10.93 USD | €55.80 61 USD | €55.80 61 USD | €2.00B 2.19B USD | 20.00 | €2.79 3.05 USD | |
| Keihan Holdings Co., Ltd. 9045.T | ¥3,218 21.72 USD |
-0.59
|
¥325B 2.19B USD | ¥68K 457.67 USD | ¥3,213 21.69 USD | ¥3,254 21.97 USD | ¥325B 2.19B USD | 11.53 | ¥279 1.88 USD | |
| First Advantage Corporation 0MS.F | €11.50 12.57 USD |
+1.77
|
€2.00B 2.19B USD | €112.00 122.43 USD | €11.50 12.57 USD | €11.50 12.57 USD | €2.00B 2.19B USD | 0 | -€0.77 -0.8 USD | |
| SWCC Corporation 5805.T | ¥10,950 73.92 USD |
+15.87
|
¥324B 2.19B USD | ¥2M 11.34K USD | ¥10,510 70.95 USD | ¥10,950 73.92 USD | ¥324B 2.19B USD | 21.41 | ¥511 3.45 USD | |
| ComfortDelGro Corporation Limited VZ1.F | €0.92 1.01 USD |
-7.07
|
€1.99B 2.18B USD | €29.00 31.7 USD | €0.92 1.01 USD | €0.92 1.01 USD | €1.99B 2.18B USD | 13.14 | €0.07 0.08 USD | |
| Landis+Gyr Group AG LDGYY | $18.85 — |
0
|
$2.18B — | $125.00 — | $18.85 — | $18.85 — | $2.18B — | 0 | -$1.17 — | |
| NCC AB (publ) NCGB.F | €18.99 20.76 USD |
+1.71
|
€1.98B 2.17B USD | €401.00 438.35 USD | €18.99 20.76 USD | €18.99 20.76 USD | €1.98B 2.17B USD | 12.91 | €1.47 1.61 USD | |
| Stolt-Nielsen Limited SNI.OL | NOK 346.50 33.24 USD |
+0.14
|
NOK 22.58B 2.17B USD | NOK 24.37K 2.34K USD | NOK 343.50 32.95 USD | NOK 348.00 33.38 USD | NOK 22.58B 2.17B USD | 4.77 | NOK 72.56 6.96 USD | |
| Sichuan Expressway Company Limited EXF1.F | €0.59 0.64 USD |
-1.68
|
€1.98B 2.17B USD | €2.20K 2.4K USD | €0.59 0.64 USD | €0.59 0.64 USD | €1.98B 2.17B USD | 9.75 | €0.06 0.07 USD | |
| Poongsan Corporation 103140.KS | ₩104,900 79.18 USD |
+0.48
|
₩3T 2.16B USD | ₩48K 35.96 USD | ₩103,400 78.05 USD | ₩105,200 79.41 USD | ₩3T 2.16B USD | 0 | ₩0 0 USD | |
| Realord Group Holdings Limited CUV.F | €1.32 1.44 USD |
0
|
€1.97B 2.16B USD | €1.60K 1.75K USD | €1.32 1.44 USD | €1.32 1.44 USD | €1.97B 2.16B USD | 0 | -€0.07 -0.07 USD | |
| Hub Group, Inc. HBG.F | €30.20 33.01 USD |
+0.67
|
€1.96B 2.14B USD | €120.00 131.18 USD | €30.20 33.01 USD | €30.20 33.01 USD | €1.96B 2.14B USD | 20.00 | €1.51 1.65 USD | |
| TAV Havalimanlari Holding A.S. 5THA.F | €20.40 22.3 USD |
-0.97
|
€1.96B 2.14B USD | €1.41K 1.54K USD | €20.40 22.3 USD | €20.40 22.3 USD | €1.96B 2.14B USD | 25.50 | €0.80 0.87 USD | |
| Veidekke ASA 0GF6.IL | NOK 161.00 15.44 USD |
-0.25
|
NOK 22.31B 2.14B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 22.31B 2.14B USD | 20.90 | NOK 7.70 0.74 USD | |
| Hill & Smith PLC 7HL.F | €24.20 26.45 USD |
0
|
€1.96B 2.14B USD | €10.00 10.93 USD | €22.80 24.92 USD | €24.20 26.45 USD | €1.96B 2.14B USD | 21.41 | €1.13 1.24 USD | |
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | ₩83,400 62.95 USD |
+0.97
|
₩3T 2.14B USD | ₩120K 90.3 USD | ₩81,100 61.22 USD | ₩84,500 63.78 USD | ₩3T 2.14B USD | 0 | ₩0 0 USD | |
| Grafton GROUF | $11.00 — |
0
|
$2.12B — | $100.00 — | $11.00 — | $11.00 — | $2.12B — | 11.70 | $0.94 — | |
| Stolt-Nielsen Limited SN6.F | €29.60 32.36 USD |
-0.34
|
€1.93B 2.11B USD | €400.00 437.25 USD | €29.60 32.36 USD | €29.60 32.36 USD | €1.93B 2.11B USD | 4.77 | €6.20 6.78 USD | |
| Per Aarsleff Holding A/S 0REQ.IL | DKK 721.00 105.71 USD |
-1.9
|
DKK 14.42B 2.11B USD | DKK 128.00 18.77 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 14.42B 2.11B USD | 20.26 | DKK 35.58 5.22 USD | |
| Hutchison Port Holdings Trust HUPHY | $4.85 — |
0
|
$2.11B — | $8.00 — | $3.70 — | $3.70 — | $2.11B — | 22.04 | $0.22 — | |
| Hillenbrand, Inc. 9HI.F | €27.00 29.51 USD |
0
|
€1.92B 2.1B USD | €100.00 109.31 USD | €27.00 29.51 USD | €27.00 29.51 USD | €1.92B 2.1B USD | 0 | -€0.25 -0.2 USD | |
| NCC AB (publ) 0OFP.IL | SEK 213.00 20.79 USD |
+1.24
|
SEK 21.49B 2.1B USD | SEK 6.00K 585.67 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 21.49B 2.1B USD | 15.41 | SEK 13.82 1.35 USD | |
| Veidekke ASA VK4.F | €13.64 14.91 USD |
-0.44
|
€1.91B 2.09B USD | €41.00 44.82 USD | €13.64 14.91 USD | €13.64 14.91 USD | €1.91B 2.09B USD | 16.04 | €0.85 0.93 USD | |
| Dai-Dan Co., Ltd. 1980.T | ¥7,190 48.53 USD |
+3.45
|
¥310B 2.09B USD | ¥233K 1.57K USD | ¥6,950 46.91 USD | ¥7,300 49.28 USD | ¥310B 2.09B USD | 12.58 | ¥571 3.86 USD | |
| PARK24 PKCOF | $12.25 — |
0
|
$2.09B — | $100.00 — | $12.07 — | $12.07 — | $2.09B — | 24.01 | $0.51 — | |
| SENKO Group Holdings Co., Ltd. 7WE.F | €11.10 12.13 USD |
-0.89
|
€1.91B 2.09B USD | €1.18K 1.28K USD | €11.10 12.13 USD | €11.10 12.13 USD | €1.91B 2.09B USD | 18.19 | €0.61 0.67 USD | |
| Nankai Electric Railway Co., Ltd. 9044.T | ¥2,835 19.14 USD |
-0.96
|
¥309B 2.09B USD | ¥108K 732.41 USD | ¥2,831 19.11 USD | ¥2,880 19.44 USD | ¥309B 2.09B USD | 13.27 | ¥214 1.44 USD | |
| Berli Jucker Public Company Limited NVP8.SG | €0.41 0.45 USD |
-2.83
|
€1.91B 2.08B USD | €0.00 0 USD | €0.41 0.45 USD | €0.42 0.46 USD | €1.91B 2.08B USD | 13.73 | €0.03 0.03 USD | |
| Carborundum Universal Limited CARBORUNIV.NS | ₹893.50 10.81 USD |
+0.5
|
₹172.01B 2.08B USD | ₹13.23K 160.04 USD | ₹885.85 10.72 USD | ₹895.95 10.84 USD | ₹172.01B 2.08B USD | 82.80 | ₹10.79 0.13 USD | |
| NCC AB (publ) NCC-A.ST | SEK 212.00 20.69 USD |
+1.44
|
SEK 21.30B 2.08B USD | SEK 1.68K 164.38 USD | SEK 210.00 20.5 USD | SEK 214.00 20.89 USD | SEK 21.30B 2.08B USD | 13.07 | SEK 16.22 1.58 USD | |
| Goodwin PLC GDW.SG | €238.00 260.17 USD |
+2.59
|
€1.90B 2.08B USD | €0.00 0 USD | €238.00 260.17 USD | €242.00 264.54 USD | €1.90B 2.08B USD | 63.63 | €3.74 4.09 USD | |
| Konica Minolta, Inc. KNCAY | $7.40 — |
0
|
$2.08B — | $8.00 — | $8.52 — | $8.52 — | $2.08B — | 0 | -$1.75 — | |
| Carborundum Universal Limited CARBORUNIV.BO | ₹890.70 10.78 USD |
+0.21
|
₹171.43B 2.07B USD | ₹631.00 7.63 USD | ₹885.65 10.71 USD | ₹895.10 10.83 USD | ₹171.43B 2.07B USD | 82.54 | ₹10.79 0.13 USD | |
| Triveni Turbine Limited TRITURBINE.BO | ₹539.00 6.52 USD |
-0.79
|
₹171.34B 2.07B USD | ₹8.82K 106.7 USD | ₹537.60 6.5 USD | ₹550.00 6.65 USD | ₹171.34B 2.07B USD | 49.81 | ₹10.82 0.13 USD | |
| Mycronic AB (publ) 0MQG.IL | SEK 216.03 21.09 USD |
+1.76
|
SEK 21.09B 2.06B USD | SEK 4.34K 423.25 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 21.09B 2.06B USD | 30.77 | SEK 7.02 0.69 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. AXF1.F | €53.90 58.92 USD |
+0.19
|
€1.88B 2.06B USD | €10.00 10.93 USD | €53.90 58.92 USD | €54.50 59.58 USD | €1.88B 2.06B USD | 14.84 | €3.63 3.97 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||