Trang kết quả 56 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1492)
- Argentina (30)
- Úc (129)
- Áo (135)
- Bỉ (15)
- Brazil (126)
- Canada (122)
- Chile (26)
- Trung Quốc (1249)
- Cộng hòa Séc (6)
- Đan Mạch (31)
- Phần Lan (41)
- Pháp (95)
- Đức (1605)
- Hy Lạp (24)
- Hồng Kông (457)
- Hungary (3)
- Ấn Độ (619)
- Indonesia (141)
- Ai-len (4)
- Israel (63)
- Ý (59)
- Nhật Bản (931)
- Malaysia (251)
- Mexico (84)
- Hà Lan (16)
- New Zealand (13)
- Na Uy (55)
- Ba Lan (71)
- Bồ Đào Nha (4)
- Qatar (9)
- Nga (21)
- Singapore (125)
- Nam Phi (32)
- Hàn Quốc (206)
- Tây Ban Nha (37)
- Suriname (31)
- Thụy Điển (141)
- Thụy Sĩ (54)
- Đài Loan (337)
- Thái Lan (272)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (77)
- Vương quốc Anh (206)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
Công nghiệp (9454)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (455)
- Dịch vụ kinh doanh chuyên biệt (471)
- Dịch vụ tư vấn (138)
- Dịch vụ cho thuê (164)
- Dịch vụ an ninh & bảo vệ (198)
- Dịch vụ nhân viên (201)
- Tập đoàn (630)
- Xây dựng (1333)
- Hoạt động cơ sở hạ tầng (129)
- Sản phẩm & thiết bị xây dựng (418)
- Nông trang & máy móc xây dựng hạng nặng (329)
- Phân phối công nghiệp (192)
- Thiết bị & nguồn cung kinh doanh (120)
- Máy móc công nghiệp chuyên biệt (1487)
- Chế tạo kim loại (357)
- Kiểm soát ô nhiễm & cách xử lí (202)
- Công cụ & phụ kiện (227)
- Thiết bị & bộ phận điện tử (766)
- Sân bay & dịch vụ hàng không (112)
- Hãng hàng không (183)
- Đường ray (222)
- Vận tải biển (428)
- Dịch vụ xe tải (84)
- Hàng hoá & tiếp vận tích hợp (332)
- Quản lý chất thải (276)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amada Co., Ltd. AA2.F | €10.10 11.04 USD |
+1.51
|
€3.24B 3.55B USD | €200.00 218.63 USD | €10.10 11.04 USD | €10.10 11.04 USD | €3.24B 3.55B USD | 21.48 | €0.47 0.51 USD | ||
| Teleperformance SE RCF0.F | €27.80 30.39 USD |
+0.72
|
€3.23B 3.53B USD | €10.00 10.93 USD | €27.80 30.39 USD | €27.80 30.39 USD | €3.23B 3.53B USD | 6.88 | €4.04 4.42 USD | ||
| VSE Corporation VS3.F | €137.00 149.76 USD |
-2.84
|
€3.22B 3.52B USD | €15.00 16.4 USD | €137.00 149.76 USD | €137.00 149.76 USD | €3.22B 3.52B USD | 53.10 | €2.58 2.82 USD | ||
| Trex Company, Inc. TRR.F | €29.63 32.39 USD |
+2.24
|
€3.21B 3.51B USD | €130.00 142.11 USD | €28.99 31.69 USD | €29.63 32.39 USD | €3.21B 3.51B USD | 18.75 | €1.58 1.73 USD | ||
| Fosun FOSUF | $0.43 — |
0
|
$3.51B — | $500.00 — | $0.43 — | $0.43 — | $3.51B — | 0 | -$0.08 — | ||
| Furukawa Electric FUWAF | $49.75 — |
0
|
$3.50B — | $353.00 — | $49.75 — | $49.75 — | $3.50B — | 15.74 | $3.16 — | ||
| Arcadis ARCAY | $40.10 — |
0
|
$3.49B — | $100.00 — | $47.74 — | $47.74 — | $3.49B — | 13.01 | $3.08 — | ||
| WillScot Holdings Corporation WS11.F | €17.50 19.13 USD |
+1.16
|
€3.19B 3.48B USD | €30.00 32.79 USD | €17.50 19.13 USD | €17.50 19.13 USD | €3.19B 3.48B USD | 16.82 | €1.04 1.14 USD | ||
| Amada Co., Ltd. AA2.MU | €10.10 11.04 USD |
0
|
€3.19B 3.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.19B 3.48B USD | 21.48 | €0.47 0.51 USD | ||
| Serco Group plc SECCF | $3.46 — |
0
|
$3.48B — | $100.00 — | $3.38 — | $3.38 — | $3.48B — | 49.50 | $0.07 — | ||
| Webuild S.p.A. WBDR.MI | €11.25 12.3 USD |
-0.44
|
€3.18B 3.48B USD | €7.90K 8.63K USD | €11.00 12.02 USD | €11.25 12.3 USD | €3.18B 3.48B USD | 45.00 | €0.25 0.27 USD | ||
| MITSUI E&S Co., Ltd. MU1.F | €31.40 34.32 USD |
-7.65
|
€3.17B 3.46B USD | €750.00 819.85 USD | €31.00 33.89 USD | €31.40 34.32 USD | €3.17B 3.46B USD | 23.60 | €1.33 1.45 USD | ||
| MYR Group Inc. MYP.F | €192.00 209.88 USD |
-3.03
|
€3.17B 3.46B USD | €4.00 4.37 USD | €192.00 209.88 USD | €192.00 209.88 USD | €3.17B 3.46B USD | 36.15 | €5.31 5.8 USD | ||
| Matson, Inc. 68M.F | €100.00 109.31 USD |
+1.01
|
€3.16B 3.46B USD | €10.00 10.93 USD | €99.00 108.22 USD | €100.00 109.31 USD | €3.16B 3.46B USD | 8.89 | €11.24 12.29 USD | ||
| Sumitomo Heavy Industries, Ltd. SOHVY | $6.69 — |
0
|
$3.45B — | $200.00 — | $6.69 — | $6.69 — | $3.45B — | 0 | -$0.04 — | ||
| LIXIL JSGCF | $12.00 — |
0
|
$3.45B — | $100.00 — | $12.00 — | $12.00 — | $3.45B — | 240.00 | $0.05 — | ||
| Kamigumi Co., Ltd. 9364.T | ¥5,078 34.28 USD |
+0.2
|
¥511B 3.45B USD | ¥259K 1.75K USD | ¥5,061 34.16 USD | ¥5,168 34.89 USD | ¥511B 3.45B USD | 18.05 | ¥281 1.9 USD | ||
| Ventia Services Group Limited VNT.NZ | NZ$6.70 4.13 USD |
+1.06
|
NZ$5.58B 3.45B USD | NZ$1.62K 1K USD | NZ$6.70 4.13 USD | NZ$6.70 4.13 USD | NZ$5.58B 3.45B USD | 19.70 | NZ$0.34 0.21 USD | ||
| CJ Corporation 001045.KS | ₩91,400 68.99 USD |
-0.87
|
₩5T 3.44B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.44B USD | 0 | ₩0 0 USD | ||
| Hiab Oyj C1C.F | €23.40 25.58 USD |
-1.68
|
€3.15B 3.44B USD | €194.00 212.07 USD | €23.40 25.58 USD | €23.80 26.02 USD | €3.15B 3.44B USD | 20.89 | €1.12 1.22 USD | ||
| Serco SCGPY | $3.24 — |
0
|
$3.43B — | $1.57K — | $3.21 — | $3.24 — | $3.43B — | 46.28 | $0.07 — | ||
| Arcadis NV HIJ2.F | €36.02 39.37 USD |
-0.66
|
€3.14B 3.43B USD | €50.00 54.66 USD | €36.02 39.37 USD | €36.02 39.37 USD | €3.14B 3.43B USD | 13.59 | €2.65 2.9 USD | ||
| Brady Corporation BRV.F | €66.50 72.69 USD |
+2.31
|
€3.14B 3.43B USD | €70.00 76.52 USD | €66.50 72.69 USD | €66.50 72.69 USD | €3.14B 3.43B USD | 18.89 | €3.52 3.85 USD | ||
| Danieli & C. Officine Meccaniche S.p.A DNIYY | $37.55 — |
0
|
$3.41B — | $6.00 — | $35.51 — | $35.51 — | $3.41B — | 10.57 | $3.55 — | ||
| TechnoPro Holdings, Inc. 6028.T | ¥4,850 32.74 USD |
+0.1
|
¥505B 3.41B USD | ¥565K 3.81K USD | ¥4,845 32.71 USD | ¥4,865 32.84 USD | ¥505B 3.41B USD | 0.0000012 | ¥4B 26027391.89 USD | ||
| Sixt SE 0NW7.IL | €70.45 77.01 USD |
+0.82
|
€3.12B 3.41B USD | €102.00 111.5 USD | €69.65 76.14 USD | €70.35 76.9 USD | €3.12B 3.41B USD | 9.61 | €7.33 8.01 USD | ||
| Tobu Railway Co., Ltd. 9001.T | ¥2,569 17.34 USD |
+0.39
|
¥503B 3.39B USD | ¥390K 2.63K USD | ¥2,558 17.26 USD | ¥2,580 17.42 USD | ¥503B 3.39B USD | 10.21 | ¥252 1.7 USD | ||
| EXEO Group, Inc. 1951.T | ¥2,450 16.54 USD |
+0.74
|
¥502B 3.39B USD | ¥307K 2.07K USD | ¥2,433 16.42 USD | ¥2,460 16.61 USD | ¥502B 3.39B USD | 16.36 | ¥150 1.01 USD | ||
| COMSYS Holdings Corporation 1721.T | ¥4,318 29.15 USD |
+0.89
|
¥502B 3.39B USD | ¥287K 1.94K USD | ¥4,286 28.93 USD | ¥4,339 29.29 USD | ¥502B 3.39B USD | 15.84 | ¥272 1.84 USD | ||
| Plug Power Inc. PLUG.MX | MX$41.10 2.43 USD |
+0.17
|
MX$57.19B 3.39B USD | MX$20.22K 1.2K USD | MX$39.92 2.36 USD | MX$41.16 2.44 USD | MX$57.19B 3.39B USD | 0 | -MX$43.47 -2.5 USD | ||
| Air France-KLM SA AFRAF | $12.88 — |
0
|
$3.38B — | $210.00 — | $13.96 — | $13.96 — | $3.38B — | 3.40 | $3.78 — | ||
| Rotork plc RO41.F | €3.74 4.09 USD |
-0.53
|
€3.09B 3.38B USD | €1.00K 1.09K USD | €3.74 4.09 USD | €3.74 4.09 USD | €3.09B 3.38B USD | 28.76 | €0.13 0.14 USD | ||
| PTC Industries Limited PTCIL.BO | ₹18,605.00 225.09 USD |
-2.17
|
₹278.94B 3.37B USD | ₹714.00 8.64 USD | ₹18,511.00 223.95 USD | ₹19,001.80 229.89 USD | ₹278.94B 3.37B USD | 444.67 | ₹41.84 0.51 USD | ||
| FLSmidth & Co. A/S F6O1.F | €55.90 61.11 USD |
+0.27
|
€3.07B 3.36B USD | €150.00 163.97 USD | €55.90 61.11 USD | €55.90 61.11 USD | €3.07B 3.36B USD | 17.46 | €3.20 3.5 USD | ||
| Exponent, Inc. EP5.F | €60.78 66.44 USD |
+0.1
|
€3.07B 3.36B USD | €200.00 218.63 USD | €60.36 65.98 USD | €61.06 66.75 USD | €3.07B 3.36B USD | 34.93 | €1.74 1.9 USD | ||
| Munters Group AB (publ) 1MS.F | €16.77 18.33 USD |
+1.33
|
€3.06B 3.35B USD | €100.00 109.31 USD | €16.77 18.33 USD | €16.77 18.33 USD | €3.06B 3.35B USD | 43.00 | €0.39 0.43 USD | ||
| Tutor Perini Corporation PE2.F | €58.00 63.4 USD |
0
|
€3.06B 3.34B USD | €142.00 155.23 USD | €58.00 63.4 USD | €58.00 63.4 USD | €3.06B 3.34B USD | 0 | -€0.47 -0.5 USD | ||
| Aalberts N.V. AACA.F | €28.14 30.76 USD |
-0.85
|
€3.06B 3.34B USD | €12.00 13.12 USD | €28.14 30.76 USD | €28.36 31 USD | €3.06B 3.34B USD | 20.54 | €1.37 1.5 USD | ||
| Aalberts N.V. AALB.VI | €28.14 30.76 USD |
-0.92
|
€3.06B 3.34B USD | €0.00 0 USD | €28.06 30.67 USD | €28.40 31.05 USD | €3.06B 3.34B USD | 20.54 | €1.37 1.5 USD | ||
| Sany Heavy Equipment International Holdings Company SNYYF | $1.03 — |
0
|
$3.33B — | $100.00 — | $1.03 — | $1.03 — | $3.33B — | 20.59 | $0.05 — | ||
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | ₹2,391.80 28.94 USD |
-2.2
|
₹273.99B 3.31B USD | ₹39.17K 473.83 USD | ₹2,382.15 28.82 USD | ₹2,458.55 29.74 USD | ₹273.99B 3.31B USD | 44.45 | ₹53.80 0.65 USD | ||
| Guoco Group Limited GULRY | $18.00 — |
0
|
$3.31B — | $790.00 — | $18.00 — | $19.20 — | $3.31B — | 5.69 | $3.16 — | ||
| Sixt SE SIX3.F | €51.40 56.19 USD |
-0.58
|
€3.02B 3.3B USD | €230.00 251.42 USD | €51.30 56.08 USD | €51.60 56.41 USD | €3.02B 3.3B USD | 8.42 | €6.10 6.67 USD | ||
| Kintetsu Group Holdings Co.,Ltd. KKI.F | €15.30 16.72 USD |
0
|
€3.01B 3.29B USD | €25.00 27.33 USD | €15.30 16.72 USD | €15.30 16.72 USD | €3.01B 3.29B USD | 10.85 | €1.41 1.54 USD | ||
| Downer EDI Limited DNE.F | €4.42 4.83 USD |
+0.45
|
€3.01B 3.29B USD | €787.00 860.3 USD | €4.42 4.83 USD | €4.42 4.83 USD | €3.01B 3.29B USD | 36.83 | €0.12 0.13 USD | ||
| Nabtesco NCTKF | $25.06 — |
0
|
$3.29B — | $100.00 — | $22.81 — | $22.81 — | $3.29B — | 37.96 | $0.66 — | ||
| Korn Ferry KFY.F | €57.50 62.86 USD |
+3.6
|
€3.01B 3.29B USD | €100.00 109.31 USD | €57.50 62.86 USD | €57.50 62.86 USD | €3.01B 3.29B USD | 13.62 | €4.22 4.61 USD | ||
| DO & CO Aktiengesellschaft DOCO.IS | TRY 9,467.50 297.32 USD |
-2.12
|
TRY 104.08B 3.27B USD | TRY 6.45K 202.68 USD | TRY 9,395.00 295.05 USD | TRY 9,745.00 306.04 USD | TRY 104.08B 3.27B USD | 20.60 | TRY 459.44 14.43 USD | ||
| Viohalco S.A. VHC.F | €11.10 12.13 USD |
-1.6
|
€2.98B 3.25B USD | €2.12K 2.32K USD | €11.10 12.13 USD | €11.10 12.13 USD | €2.98B 3.25B USD | 12.61 | €0.88 0.96 USD | ||
| Fujitec Co., Ltd. FJTCY | $38.70 — |
0
|
$3.24B — | $100.00 — | $36.25 — | $36.25 — | $3.24B — | 30.47 | $1.27 — | ||
| Sacyr, S.A. VHM.F | €3.72 4.07 USD |
+0.54
|
€2.96B 3.23B USD | €1.00 1.09 USD | €3.70 4.04 USD | €3.72 4.07 USD | €2.96B 3.23B USD | 31.00 | €0.12 0.13 USD | ||
| Serco Group plc SEO.F | €2.96 3.24 USD |
-0.67
|
€2.95B 3.23B USD | €391.00 427.42 USD | €2.96 3.24 USD | €2.96 3.24 USD | €2.95B 3.23B USD | 49.33 | €0.06 0.07 USD | ||
| Dätwyler Holding AG 0QNJ.IL | CHF 156.30 177.84 USD |
-0.51
|
CHF 2.83B 3.22B USD | CHF 3.16K 3.59K USD | CHF 156.02 177.51 USD | CHF 157.80 179.54 USD | CHF 2.83B 3.22B USD | 33.83 | CHF 4.62 5.26 USD | ||
| Keio Corporation 9008.T | ¥4,023 27.16 USD |
+1.69
|
¥476B 3.21B USD | ¥290K 1.96K USD | ¥3,952 26.68 USD | ¥4,037 27.25 USD | ¥476B 3.21B USD | 12.13 | ¥332 2.24 USD | ||
| San Miguel SMGBF | $1.31 — |
0
|
$3.21B — | $1.50K — | $1.32 — | $1.32 — | $3.21B — | 10.95 | $0.12 — | ||
| Husqvarna AB (publ) HUSQF | $5.59 — |
0
|
$3.20B — | $200.00 — | $5.30 — | $5.30 — | $3.20B — | 21.50 | $0.26 — | ||
| LIXIL Corporation TJS.F | €9.95 10.88 USD |
+0.51
|
€2.92B 3.19B USD | €50.00 54.66 USD | €9.95 10.88 USD | €9.95 10.88 USD | €2.92B 3.19B USD | 55.27 | €0.18 0.2 USD | ||
| Fomento de Construcciones y Contratas, S.A. FMOCY | $1.35 — |
0
|
$3.19B — | $100.00 — | $1.35 — | $1.35 — | $3.19B — | 13.50 | $0.10 — | ||
| Terex Corporation TXG.F | €43.78 47.86 USD |
+4.94
|
€2.91B 3.18B USD | €6.00 6.56 USD | €41.99 45.9 USD | €43.78 47.86 USD | €2.91B 3.18B USD | 21.56 | €2.03 2.22 USD | ||
| Kadant Inc. KDA.F | €244.00 266.72 USD |
+2.52
|
€2.90B 3.17B USD | €3.00 3.28 USD | €238.00 260.17 USD | €246.00 268.91 USD | €2.90B 3.17B USD | 32.83 | €7.43 8.12 USD | ||
| Sumitomo Heavy Industries, Ltd. SSM1.F | €23.20 25.36 USD |
-1.69
|
€2.90B 3.17B USD | €960.00 1.05K USD | €23.20 25.36 USD | €23.60 25.8 USD | €2.90B 3.17B USD | 0 | -€0.14 -0.1 USD | ||
| Griffon Corporation GFF.F | €62.50 68.32 USD |
0
|
€2.89B 3.16B USD | €187.00 204.42 USD | €62.50 68.32 USD | €62.50 68.32 USD | €2.89B 3.16B USD | 66.48 | €0.94 1.03 USD | ||
| Taihan Cable & Solution Co., Ltd. 001440.KS | ₩22,500 16.98 USD |
-1.53
|
₩4T 3.16B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.16B USD | 0 | ₩0 0 USD | ||
| LIXIL JSGRY | $21.75 — |
-7.01
|
$3.14B — | $300.00 — | $21.75 — | $21.75 — | $3.14B — | 51.78 | $0.42 — | ||
| Shenzhen Expressway SHZNF | $0.89 — |
0
|
$3.11B — | $432.00 — | $0.89 — | $0.89 — | $3.11B — | 14.83 | $0.06 — | ||
| Exchange Income EIFZF | $57.31 — |
0
|
$3.11B — | $300.00 — | $56.77 — | $56.77 — | $3.11B — | 28.79 | $1.99 — | ||
| UniFirst Corporation U1N.F | €154.00 168.34 USD |
0
|
€2.84B 3.11B USD | €35.00 38.26 USD | €154.00 168.34 USD | €154.00 168.34 USD | €2.84B 3.11B USD | 22.48 | €6.85 7.49 USD | ||
| SIA Engineering Company SEGSF | $2.55 — |
0
|
$3.07B — | $65.00 — | $2.15 — | $2.15 — | $3.07B — | 25.50 | $0.10 — | ||
| Robert Half Inc. R1HI34.SA | R$147.00 29.79 USD |
0
|
R$15.09B 3.06B USD | R$0.00 0 USD | R$147.00 29.79 USD | R$147.00 29.79 USD | R$15.09B 3.06B USD | 17.58 | R$8.36 1.69 USD | ||
| Lisi LSIIF | $56.10 — |
0
|
$3.05B — | $396.00 — | $56.10 — | $56.10 — | $3.05B — | 35.73 | $1.57 — | ||
| QinetiQ Group plc QNTQY | $22.59 — |
-2.38
|
$3.05B — | $350.00 — | $22.59 — | $22.66 — | $3.05B — | 0 | -$1.97 — | ||
| GUOCO GROUP 0053.HK | HK$72.50 9.27 USD |
-2.03
|
HK$23.86B 3.05B USD | HK$8.00K 1.02K USD | HK$72.40 9.26 USD | HK$73.55 9.4 USD | HK$23.86B 3.05B USD | 6.01 | HK$12.05 1.54 USD | ||
| Upwork Inc. U2PW34.SA | R$23.02 4.67 USD |
+2.04
|
R$15.04B 3.05B USD | R$334.00 67.7 USD | R$22.32 4.52 USD | R$23.02 4.67 USD | R$15.04B 3.05B USD | 12.17 | R$1.89 0.38 USD | ||
| Sany Heavy Equipment International Holdings Company Limited YXS.F | €0.85 0.93 USD |
+2.11
|
€2.79B 3.04B USD | €528.00 577.18 USD | €0.85 0.93 USD | €0.85 0.93 USD | €2.79B 3.04B USD | 21.16 | €0.04 0.04 USD | ||
| Shenzhen Expressway Corporation Limited SHZH.F | €0.80 0.87 USD |
0
|
€2.78B 3.04B USD | €475.00 519.24 USD | €0.80 0.87 USD | €0.80 0.87 USD | €2.78B 3.04B USD | 16.00 | €0.05 0.05 USD | ||
| Exchange Income Corporation 0ON.F | €51.00 55.75 USD |
+2.82
|
€2.77B 3.03B USD | €1.00 1.09 USD | €51.00 55.75 USD | €51.00 55.75 USD | €2.77B 3.03B USD | 29.82 | €1.71 1.87 USD | ||
| COMSYS Holdings Corporation CS7.F | €23.60 25.8 USD |
+0.85
|
€2.76B 3.02B USD | €94.00 102.75 USD | €23.60 25.8 USD | €23.60 25.8 USD | €2.76B 3.02B USD | 15.83 | €1.49 1.63 USD | ||
| AZZ Inc. AI7.F | €90.50 98.93 USD |
+1.69
|
€2.76B 3.02B USD | €36.00 39.35 USD | €90.50 98.93 USD | €90.50 98.93 USD | €2.76B 3.02B USD | 10.07 | €8.98 9.82 USD | ||
| Japan Airport Terminal JAIRF | $32.38 — |
0
|
$3.01B — | $2.00 — | $34.55 — | $34.55 — | $3.01B — | 16.18 | $2.00 — | ||
| Fujitec Co., Ltd. 6406.T | ¥5,692 38.42 USD |
0
|
¥444B 3B USD | ¥238K 1.61K USD | ¥5,686 38.38 USD | ¥5,694 38.44 USD | ¥444B 3B USD | 28.65 | ¥199 1.34 USD | ||
| COSCO SHIPPING Ports CSPKF | $0.76 — |
0
|
$3.00B — | $329.00 — | $0.79 — | $0.79 — | $3.00B — | 8.40 | $0.09 — | ||
| QinetiQ QNTQF | $5.28 — |
0
|
$2.99B — | $100.00 — | $5.80 — | $5.80 — | $2.99B — | 0 | -$0.49 — | ||
| THK Co., Ltd. THKLY | $13.27 — |
0
|
$2.99B — | $8.00 — | $13.38 — | $13.38 — | $2.99B — | 69.84 | $0.19 — | ||
| Air France-KLM SA FQZ.F | €1.01 1.1 USD |
-3.81
|
€2.73B 2.98B USD | €20.00 21.86 USD | €1.01 1.1 USD | €1.01 1.1 USD | €2.73B 2.98B USD | 3.15 | €0.32 0.35 USD | ||
| Guoco Group Limited GUO.F | €7.85 8.58 USD |
-1.26
|
€2.70B 2.95B USD | €4.00 4.37 USD | €7.85 8.58 USD | €7.85 8.58 USD | €2.70B 2.95B USD | 5.77 | €1.36 1.49 USD | ||
| Signify N.V. SFFYF | $24.60 — |
0
|
$2.94B — | $200.00 — | $25.90 — | $25.90 — | $2.94B — | 8.54 | $2.88 — | ||
| AAR Corp. ARZ.F | €67.70 74.01 USD |
-1.96
|
€2.69B 2.94B USD | €153.00 167.25 USD | €67.70 74.01 USD | €67.70 74.01 USD | €2.69B 2.94B USD | 98.11 | €0.69 0.75 USD | ||
| Munters Group AB (publ) MMNNF | $15.98 — |
0
|
$2.92B — | $100.00 — | $18.10 — | $18.10 — | $2.92B — | 34.74 | $0.46 — | ||
| Sankyu Inc. 9065.T | ¥8,461 57.11 USD |
+0.28
|
¥432B 2.91B USD | ¥97K 655.45 USD | ¥8,383 56.59 USD | ¥8,493 57.33 USD | ¥432B 2.91B USD | 14.36 | ¥589 3.98 USD | ||
| Equifax Inc. EFX.BA | ARS 20,090.00 23.75 USD |
+2.08
|
ARS 2.46T 2.91B USD | ARS 2.00 0 USD | ARS 19,690.00 23.27 USD | ARS 20,090.00 23.75 USD | ARS 2.46T 2.91B USD | 105.12 | ARS 191.10 0.23 USD | ||
| Upwork Inc. UPWK.MX | MX$375.50 22.23 USD |
-0.66
|
MX$49.06B 2.91B USD | MX$579.00 34.28 USD | MX$375.50 22.23 USD | MX$375.50 22.23 USD | MX$49.06B 2.91B USD | 11.81 | MX$31.79 1.88 USD | ||
| Mitie MITFY | $8.76 — |
+4.78
|
$2.87B — | $628.00 — | $8.71 — | $8.71 — | $2.87B — | 22.46 | $0.39 — | ||
| Hanwha Engine Co., Ltd. 082740.KS | ₩45,500 34.35 USD |
-1.94
|
₩4T 2.87B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.87B USD | 0 | ₩0 0 USD | ||
| QinetiQ Group plc QY6.F | €4.93 5.39 USD |
-2.76
|
€2.62B 2.87B USD | €6.64K 7.25K USD | €4.93 5.39 USD | €4.93 5.39 USD | €2.62B 2.87B USD | 0 | -€0.42 -0.4 USD | ||
| COSCO SHIPPING Ports CSPKY | $6.98 — |
0
|
$2.86B — | $22.00 — | $6.88 — | $6.88 — | $2.86B — | 7.42 | $0.94 — | ||
| ComfortDelGro CDGLF | $1.30 — |
0
|
$2.86B — | $10.00 — | $1.33 — | $1.33 — | $2.86B — | 16.25 | $0.08 — | ||
| Nabtesco Corporation 3N8.F | €22.20 24.27 USD |
+3.74
|
€2.61B 2.86B USD | €575.00 628.55 USD | €21.60 23.61 USD | €22.20 24.27 USD | €2.61B 2.86B USD | 38.94 | €0.57 0.62 USD | ||
| Japan Airport Terminal JTTRY | $14.21 — |
0
|
$2.85B — | $3.70K — | $14.27 — | $14.27 — | $2.85B — | 14.21 | $1.00 — | ||
| SIA Engineering Company Limited O3H.SG | €2.26 2.47 USD |
0
|
€2.60B 2.84B USD | €0.00 0 USD | €2.26 2.47 USD | €2.26 2.47 USD | €2.60B 2.84B USD | 25.11 | €0.09 0.1 USD | ||
| THK Co., Ltd. 1TK.F | €22.60 24.7 USD |
0
|
€2.59B 2.83B USD | €200.00 218.63 USD | €22.60 24.7 USD | €22.60 24.7 USD | €2.59B 2.83B USD | 68.48 | €0.33 0.36 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||