Trang kết quả 56 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1970)
- Argentina (30)
- Úc (161)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1955)
- Hy Lạp (32)
- Hồng Kông (478)
- Hungary (4)
- Ấn Độ (659)
- Indonesia (132)
- Ai-len (4)
- Israel (75)
- Ý (81)
- Nhật Bản (997)
- Malaysia (260)
- Mexico (88)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (211)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (359)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (78)
- Vương quốc Anh (427)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Công nghiệp (11246)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (560)
- Dịch vụ kinh doanh chuyên biệt (640)
- Dịch vụ tư vấn (195)
- Dịch vụ cho thuê (217)
- Dịch vụ an ninh & bảo vệ (266)
- Dịch vụ nhân viên (252)
- Tập đoàn (720)
- Xây dựng (1492)
- Hoạt động cơ sở hạ tầng (156)
- Sản phẩm & thiết bị xây dựng (513)
- Nông trang & máy móc xây dựng hạng nặng (376)
- Phân phối công nghiệp (235)
- Thiết bị & nguồn cung kinh doanh (142)
- Máy móc công nghiệp chuyên biệt (1720)
- Chế tạo kim loại (392)
- Kiểm soát ô nhiễm & cách xử lí (265)
- Công cụ & phụ kiện (240)
- Thiết bị & bộ phận điện tử (897)
- Sân bay & dịch vụ hàng không (135)
- Hãng hàng không (229)
- Đường ray (260)
- Vận tải biển (505)
- Dịch vụ xe tải (99)
- Hàng hoá & tiếp vận tích hợp (388)
- Quản lý chất thải (352)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Air Lease Corporation AL-PA | $25.18 — |
0
|
$4.25B — | $0 — | $0 — | $0 — | $4.25B — | 0 | $0 — | |
| Flat Glass Group Co., Ltd. 72T.F | $0.9499 1.04 USD |
0
|
$3.89B 4.25B USD | $10 10.93 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $3.89B 4.25B USD | 47.50 | $0.02 0.02 USD | |
| Air Canada ADH2.F | $11.81 12.91 USD |
+1.5
|
$3.88B 4.24B USD | $243 265.63 USD | $11.81 12.91 USD | $11.81 12.91 USD | $3.88B 4.24B USD | 4.08 | $2.89 3.16 USD | |
| Tomra Systems ASA TMRAY | $14.2 — |
-2.07
|
$4.24B — | $200 — | $14.5 — | $14.5 — | $4.24B — | 36.41 | $0.39 — | |
| Tomra Systems ASA TMRAF | $14.1 — |
-2.76
|
$4.24B — | $300 — | $14.1 — | $14.1 — | $4.24B — | 36.15 | $0.39 — | |
| Budimex SA FBF.F | $151.5 165.61 USD |
+0.33
|
$3.88B 4.24B USD | $65 71.05 USD | $151.5 165.61 USD | $151.5 165.61 USD | $3.88B 4.24B USD | 26.90 | $5.63 6.15 USD | |
| Krones AG KRNNF | $134.15 — |
0
|
$4.24B — | $7 — | $149.46 — | $149.46 — | $4.24B — | 16.28 | $8.24 — | |
| Liaoning Port Co., Ltd. D7P.F | $0.07 0.08 USD |
0
|
$3.88B 4.24B USD | $2.84K 3.1K USD | $0.07 0.08 USD | $0.07 0.08 USD | $3.88B 4.24B USD | 0 | $0 0 USD | |
| Spirit AeroSystems Holdings, Inc. S9Q.F | $32.54 35.57 USD |
+0.49
|
$3.88B 4.24B USD | $120 131.18 USD | $32.54 35.57 USD | $32.54 35.57 USD | $3.88B 4.24B USD | 0 | -$16.07 -17.5 USD | |
| TOTO TOTDF | $25.45 — |
0
|
$4.23B — | $200 — | $24.91 — | $25.45 — | $4.23B — | 50.89 | $0.5 — | |
| Hyosung Heavy Industries Corporation 298040.KS | $600,000 452.9 USD |
+1.18
|
$5.59T 4.22B USD | $83.92K 63.34 USD | $564,000 425.73 USD | $606,000 457.43 USD | $5.59T 4.22B USD | 0 | $0 0 USD | |
| Aker ASA AKER.OL | $590 56.6 USD |
-0.17
|
$43.83B 4.2B USD | $19.49K 1.87K USD | $586 56.21 USD | $602 57.75 USD | $43.83B 4.2B USD | 12.63 | $46.69 4.48 USD | |
| Fosun International Limited FNI.F | $0.46 0.51 USD |
-1.49
|
$3.83B 4.19B USD | $2.13K 2.33K USD | $0.46 0.51 USD | $0.46 0.51 USD | $3.83B 4.19B USD | 0 | -$0.06 -0.06 USD | |
| Logista Integral, S.A. 5CI.F | $28.92 31.61 USD |
+0.28
|
$3.82B 4.17B USD | $22 24.05 USD | $28.68 31.35 USD | $28.92 31.61 USD | $3.82B 4.17B USD | 12.74 | $2.27 2.48 USD | |
| Advanced Energy Industries, Inc. AVX.F | $101 110.41 USD |
-0.98
|
$3.82B 4.17B USD | $118 128.99 USD | $101 110.41 USD | $101 110.41 USD | $3.82B 4.17B USD | 58.04 | $1.74 1.9 USD | |
| Brother Industries, Ltd. BI5.F | $14.8 16.18 USD |
+1.37
|
$3.81B 4.16B USD | $40 43.73 USD | $14.8 16.18 USD | $14.8 16.18 USD | $3.81B 4.16B USD | 17.41 | $0.85 0.93 USD | |
| Aker ASA FKM.F | $51.2 55.97 USD |
-0.78
|
$3.8B 4.16B USD | $20 21.86 USD | $51.2 55.97 USD | $51.2 55.97 USD | $3.8B 4.16B USD | 12.64 | $4.05 4.43 USD | |
| Kurita Water Industries KTWIY | $73.5 — |
+0.68
|
$4.13B — | $157 — | $73 — | $73 — | $4.13B — | 29.28 | $2.51 — | |
| 3M India Limited 3MINDIA.BO | $30,131.1 364.54 USD |
-0.38
|
$339.43B 4.11B USD | $136 1.65 USD | $30,000 362.95 USD | $30,350 367.18 USD | $339.43B 4.11B USD | 58.60 | $514.17 6.22 USD | |
| 3M India Limited 3MINDIA.NS | $30,095 364.1 USD |
-0.43
|
$339.25B 4.1B USD | $1.1K 13.27 USD | $30,000 362.95 USD | $30,500 369 USD | $339.25B 4.1B USD | 58.56 | $513.83 6.22 USD | |
| Alfa S.A.B. de C.V. XALFA.MC | $0.68 0.74 USD |
0
|
$3.75B 4.1B USD | $71.8K 78.49K USD | $0.68 0.74 USD | $0.68 0.74 USD | $3.75B 4.1B USD | 0 | -$0.01 -0.01 USD | |
| Kandenko Co.,Ltd. 5EY.DU | $17.6 19.24 USD |
+2.33
|
$3.74B 4.09B USD | $0 0 USD | $17.5 19.13 USD | $17.6 19.24 USD | $3.74B 4.09B USD | 22.00 | $0.8 0.87 USD | |
| AviChina Industry & Technology Company AVIJF | $0.3699 — |
0
|
$4.08B — | $600 — | $0.4299 — | $0.4299 — | $4.08B — | 9.25 | $0.04 — | |
| Kyushu Railway Company KRH.F | $23.6 25.8 USD |
+0.85
|
$3.73B 4.07B USD | $35 38.26 USD | $23.6 25.8 USD | $23.6 25.8 USD | $3.73B 4.07B USD | 13.80 | $1.71 1.87 USD | |
| Kyushu Railway Company 9142.T | $3,863 26.08 USD |
+0.21
|
$603.36B 4.07B USD | $335.3K 2.26K USD | $3,837 25.9 USD | $3,877 26.17 USD | $603.36B 4.07B USD | 13.84 | $279.1 1.88 USD | |
| NKT A/S NKT.F | $69.3 75.75 USD |
-1
|
$3.72B 4.07B USD | $6 6.56 USD | $69.3 75.75 USD | $69.3 75.75 USD | $3.72B 4.07B USD | 15.75 | $4.4 4.81 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY | $222.3 — |
0
|
$4.07B — | $22 — | $230 — | $241.82 — | $4.07B — | 10.09 | $22.03 — | |
| Tomra Systems ASA TMR0.F | $12.4 13.55 USD |
-0.8
|
$3.71B 4.06B USD | $1.08K 1.18K USD | $12.4 13.55 USD | $12.4 13.55 USD | $3.71B 4.06B USD | 35.42 | $0.35 0.38 USD | |
| Seatrium Limited S51.SI | $0.08 0.06 USD |
0
|
$5.39B 4.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.39B 4.04B USD | 0 | $0 0 USD | |
| Hexcel Corporation HXL.SG | $45.8 50.07 USD |
-1.29
|
$3.68B 4.03B USD | $0 0 USD | $45.8 50.07 USD | $45.8 50.07 USD | $3.68B 4.03B USD | 34.43 | $1.33 1.45 USD | |
| Hexcel Corporation HXL.F | $45.8 50.07 USD |
-1.29
|
$3.68B 4.03B USD | $56 61.22 USD | $45.8 50.07 USD | $45.8 50.07 USD | $3.68B 4.03B USD | 34.43 | $1.33 1.45 USD | |
| Kandenko Co.,Ltd. 1942.T | $2,916 19.68 USD |
+2.08
|
$596.02B 4.02B USD | $407.5K 2.75K USD | $2,855.5 19.28 USD | $2,916.5 19.69 USD | $596.02B 4.02B USD | 14.06 | $207.38 1.4 USD | |
| Kandenko Co.,Ltd. 5EY.F | $17.7 19.35 USD |
+2.31
|
$3.67B 4.01B USD | $130 142.11 USD | $17.6 19.24 USD | $17.7 19.35 USD | $3.67B 4.01B USD | 13.93 | $1.27 1.39 USD | |
| Maximus, Inc. MMY.F | $64.5 70.51 USD |
0
|
$3.66B 4.01B USD | $50 54.66 USD | $64.5 70.51 USD | $64.5 70.51 USD | $3.66B 4.01B USD | 14.62 | $4.41 4.82 USD | |
| Kintetsu Group Holdings Co.,Ltd KINUF | $21.01 — |
0
|
$4B — | $1 — | $19.89 — | $19.89 — | $4B — | 13.29 | $1.58 — | |
| Honeywell Automation India Limited HONAUT.NS | $37,310 451.39 USD |
+0.62
|
$330.1B 3.99B USD | $2.58K 31.26 USD | $37,000 447.64 USD | $37,600 454.9 USD | $330.1B 3.99B USD | 62.88 | $593.28 7.18 USD | |
| JBT Marel JBT | $125.32 — |
0
|
$3.99B — | $0 — | $0 — | $0 — | $3.99B — | 0 | $0 — | |
| Honeywell Automation India Limited HONAUT.BO | $37,295.15 451.21 USD |
+0.51
|
$329.75B 3.99B USD | $141 1.71 USD | $37,050 448.24 USD | $37,418.75 452.7 USD | $329.75B 3.99B USD | 62.82 | $593.68 7.18 USD | |
| Mainfreight MFGHF | $39.6 — |
0
|
$3.99B — | $100 — | $39.6 — | $39.6 — | $3.99B — | 33.84 | $1.17 — | |
| Avis Budget Group, Inc. CUCA.F | $103.3 112.92 USD |
-0.39
|
$3.64B 3.98B USD | $150 163.97 USD | $103.3 112.92 USD | $103.3 112.92 USD | $3.64B 3.98B USD | 0 | -$55.03 -60.1 USD | |
| DMG MORI AKTIENGESELLSCHAFT 0OP0.IL | $46.2 50.5 USD |
+0.43
|
$3.64B 3.98B USD | $0 0 USD | $46.2 50.5 USD | $46.2 50.5 USD | $3.64B 3.98B USD | 28.17 | $1.64 1.79 USD | |
| Webuild S.p.A. IPJ1.F | $3.55 3.88 USD |
+0.74
|
$3.64B 3.98B USD | $6.19K 6.77K USD | $3.38 3.69 USD | $3.56 3.89 USD | $3.64B 3.98B USD | 18.67 | $0.19 0.21 USD | |
| Schneider National, Inc. SNIA.F | $20.2 22.08 USD |
0
|
$3.64B 3.98B USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $3.64B 3.98B USD | 32.06 | $0.63 0.69 USD | |
| Jungheinrich Aktiengesellschaft JUN3.F | $35.48 38.78 USD |
+2.84
|
$3.64B 3.98B USD | $113 123.52 USD | $34.7 37.93 USD | $35.48 38.78 USD | $3.64B 3.98B USD | 12.53 | $2.83 3.09 USD | |
| Arcosa, Inc. EOB.F | $74.5 81.44 USD |
-0.67
|
$3.64B 3.98B USD | $160 174.9 USD | $74.5 81.44 USD | $74.5 81.44 USD | $3.64B 3.98B USD | 53.21 | $1.4 1.53 USD | |
| KEI Industries Limited KEI.BO | $3,437.75 41.59 USD |
-0.6
|
$328.49B 3.97B USD | $7.47K 90.42 USD | $3,419 41.36 USD | $3,474.65 42.04 USD | $328.49B 3.97B USD | 45.59 | $75.39 0.91 USD | |
| Webuild S.p.A. WBDR.MI | $12.8 13.99 USD |
+0.39
|
$3.63B 3.97B USD | $279 304.98 USD | $12.8 13.99 USD | $13 14.21 USD | $3.63B 3.97B USD | 67.36 | $0.19 0.21 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.VI | $46 50.28 USD |
0
|
$3.63B 3.96B USD | $0 0 USD | $46 50.28 USD | $46.1 50.39 USD | $3.63B 3.96B USD | 21.29 | $2.16 2.36 USD | |
| NGK Insulators NGKIF | $13.51 — |
0
|
$3.96B — | $18 — | $10.95 — | $10.95 — | $3.96B — | 10.47 | $1.29 — | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. AKY.SG | $9.05 9.89 USD |
+0.56
|
$3.62B 3.96B USD | $0 0 USD | $9.05 9.89 USD | $9.05 9.89 USD | $3.62B 3.96B USD | 9.32 | $0.97 1.06 USD | |
| Persol Holdings Co.,Ltd. 59R.F | $1.61 1.76 USD |
+0.62
|
$3.62B 3.96B USD | $200 218.63 USD | $1.61 1.76 USD | $1.61 1.76 USD | $3.62B 3.96B USD | 16.10 | $0.1 0.11 USD | |
| Sixt SE SIXGF | $87.36 — |
0
|
$3.95B — | $100 — | $89.84 — | $89.84 — | $3.95B — | 14.27 | $6.12 — | |
| DMG MORI AKTIENGESELLSCHAFT GIL.F | $45.8 50.07 USD |
0
|
$3.61B 3.95B USD | $60 65.59 USD | $45.8 50.07 USD | $45.8 50.07 USD | $3.61B 3.95B USD | 21.20 | $2.16 2.36 USD | |
| Jungheinrich Aktiengesellschaft JUN3.VI | $35.48 38.78 USD |
+1.95
|
$3.61B 3.94B USD | $0 0 USD | $35.14 38.41 USD | $35.64 38.96 USD | $3.61B 3.94B USD | 12.53 | $2.83 3.09 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.DE | $45.7 49.96 USD |
0
|
$3.6B 3.94B USD | $780 852.65 USD | $45.7 49.96 USD | $46.2 50.5 USD | $3.6B 3.94B USD | 21.15 | $2.16 2.36 USD | |
| Mirion Technologies, Inc. 55I0.F | $15.4 16.83 USD |
-0.65
|
$3.6B 3.93B USD | $530 579.36 USD | $15.4 16.83 USD | $15.4 16.83 USD | $3.6B 3.93B USD | 0 | -$0.04 -0.04 USD | |
| Kurita Water Industries Ltd. 6370.T | $5,157 34.81 USD |
-0.6
|
$580.06B 3.92B USD | $343.1K 2.32K USD | $5,146 34.74 USD | $5,228 35.29 USD | $580.06B 3.92B USD | 28.56 | $180.54 1.22 USD | |
| Element Fleet Management Corp. EFN-PC.TO | $25 18.55 USD |
0
|
$5.27B 3.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 3.91B USD | 0 | $0 0 USD | |
| Interpump Group S.p.A. 8IG.F | $33.14 36.23 USD |
-2.24
|
$3.57B 3.9B USD | $629 687.58 USD | $33.14 36.23 USD | $33.14 36.23 USD | $3.57B 3.9B USD | 16.32 | $2.03 2.22 USD | |
| Kurita Water Industries Ltd. KWI.F | $31.68 34.63 USD |
-0.5
|
$3.56B 3.9B USD | $11 12.02 USD | $31.68 34.63 USD | $31.68 34.63 USD | $3.56B 3.9B USD | 28.54 | $1.11 1.21 USD | |
| Kurita Water Industries Ltd. KWI0.F | $61.5 67.23 USD |
-0.81
|
$3.55B 3.88B USD | $40 43.73 USD | $61.5 67.23 USD | $61.5 67.23 USD | $3.55B 3.88B USD | 27.70 | $2.22 2.43 USD | |
| Yamato YATRF | $11.29 — |
0
|
$3.88B — | $200 — | $11.29 — | $11.29 — | $3.88B — | 29.71 | $0.38 — | |
| COSCO SHIPPING Development CITAF | $0.11 — |
0
|
$3.88B — | $240K — | $0.13 — | $0.13 — | $3.88B — | 5.62 | $0.02 — | |
| Blue Star Limited BLUESTARCO.BO | $1,557.95 18.85 USD |
-0.08
|
$320.34B 3.88B USD | $43.39K 524.95 USD | $1,546.45 18.71 USD | $1,585.9 19.19 USD | $320.34B 3.88B USD | 54.30 | $28.69 0.35 USD | |
| Abengoa, S.A. AGOAF | $0.0001 — |
0
|
$3.87B — | $5K — | $0.0001 — | $0.0001 — | $3.87B — | 0 | -$0.16 — | |
| Abengoa ABGOF | $0 — |
0
|
$3.87B — | $205 — | $0 — | $0 — | $3.87B — | 0 | -$0.16 — | |
| Malaysia Airports Holdings Berhad 5014.KL | $10.9 2.32 USD |
0
|
$18.19B 3.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.19B 3.87B USD | 0 | $0 0 USD | |
| Alfa S.A.B. de C.V. G4L.SG | $0.5699 0.62 USD |
-1.74
|
$3.54B 3.86B USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $3.54B 3.86B USD | 0 | -$0.01 -0.01 USD | |
| Canon Marketing Japan Inc. 8060.T | $5,253 35.46 USD |
-0.23
|
$572.09B 3.86B USD | $96.7K 652.75 USD | $5,230 35.3 USD | $5,290 35.71 USD | $572.09B 3.86B USD | 16.06 | $326.96 2.21 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | $2,782 33.66 USD |
+1.06
|
$318.68B 3.86B USD | $890.34K 10.77K USD | $2,749.15 33.26 USD | $2,898.4 35.07 USD | $318.68B 3.86B USD | 60.51 | $45.97 0.56 USD | |
| Sixt SE SIX2.VI | $82.9 90.62 USD |
+1.66
|
$3.52B 3.85B USD | $0 0 USD | $81.85 89.47 USD | $83 90.73 USD | $3.52B 3.85B USD | 15.32 | $5.41 5.91 USD | |
| Canon Marketing Japan Inc. CNJ.F | $32.2 35.2 USD |
0
|
$3.52B 3.85B USD | $5 5.47 USD | $32.2 35.2 USD | $32.2 35.2 USD | $3.52B 3.85B USD | 16.01 | $2.01 2.2 USD | |
| Aurubis AG AIAGY | $42.98 — |
0
|
$3.83B — | $1 — | $42.06 — | $42.06 — | $3.83B — | 4.78 | $8.98 — | |
| Aurubis AG NDA1.F | $38.6 42.2 USD |
+3.21
|
$3.5B 3.83B USD | $10 10.93 USD | $37.8 41.32 USD | $38.6 42.2 USD | $3.5B 3.83B USD | 4.85 | $7.95 8.69 USD | |
| SkyWest, Inc. SY2.F | $86 94.01 USD |
-0.58
|
$3.5B 3.83B USD | $1.05K 1.15K USD | $86 94.01 USD | $86 94.01 USD | $3.5B 3.83B USD | 11.13 | $7.72 8.44 USD | |
| CBIZ, Inc. XC4.F | $63 68.87 USD |
+0.8
|
$3.5B 3.82B USD | $18 19.68 USD | $63 68.87 USD | $63 68.87 USD | $3.5B 3.82B USD | 61.16 | $1.03 1.13 USD | |
| AviChina Industry & Technology Company Limited AVT.F | $0.4199 0.46 USD |
+0.95
|
$3.49B 3.82B USD | $3.7K 4.04K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $3.49B 3.82B USD | 14.13 | $0.03 0.03 USD | |
| Herc Holdings Inc. HRI.MX | $1,863.25 110.33 USD |
0
|
$64.02B 3.79B USD | $0 0 USD | $1,863.25 110.33 USD | $1,863.25 110.33 USD | $64.02B 3.79B USD | 9.78 | $190.42 11.28 USD | |
| Maire S.p.A. 3OY1.F | $10.78 11.78 USD |
0
|
$3.46B 3.78B USD | $2 2.19 USD | $10.78 11.78 USD | $10.78 11.78 USD | $3.46B 3.78B USD | 16.33 | $0.66 0.72 USD | |
| Aurubis AG NDA.F | $78.6 85.92 USD |
+1.81
|
$3.46B 3.78B USD | $23 25.14 USD | $77.55 84.77 USD | $78.6 85.92 USD | $3.46B 3.78B USD | 4.94 | $15.91 17.39 USD | |
| Sixt SE SIX3.F | $59.5 65.04 USD |
-0.34
|
$3.46B 3.78B USD | $117 127.9 USD | $59.5 65.04 USD | $59.5 65.04 USD | $3.46B 3.78B USD | 10.99 | $5.41 5.91 USD | |
| Hafnia Limited 1OQ.F | $6.69 7.31 USD |
0
|
$3.45B 3.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 3.78B USD | 0 | $0 0 USD | |
| APAR Industries Limited APARINDS.NS | $7,757.5 93.85 USD |
+1.47
|
$312.05B 3.78B USD | $109.08K 1.32K USD | $7,586.5 91.78 USD | $7,997 96.75 USD | $312.05B 3.78B USD | 38.00 | $204.12 2.47 USD | |
| Franklin Electric Co., Inc. FE4.F | $75 81.99 USD |
-0.66
|
$3.45B 3.77B USD | $182 198.95 USD | $75 81.99 USD | $75 81.99 USD | $3.45B 3.77B USD | 22.18 | $3.38 3.69 USD | |
| Aurubis AG NDA.VI | $78.55 85.87 USD |
+1.55
|
$3.45B 3.77B USD | $0 0 USD | $78.15 85.43 USD | $78.55 85.87 USD | $3.45B 3.77B USD | 4.93 | $15.91 17.39 USD | |
| TriNet Group, Inc. TN3.F | $71 77.61 USD |
-1.39
|
$3.45B 3.77B USD | $60 65.59 USD | $71 77.61 USD | $71 77.61 USD | $3.45B 3.77B USD | 23.90 | $2.97 3.25 USD | |
| APAR Industries Limited APARINDS.BO | $7,750.6 93.77 USD |
+1.24
|
$311.33B 3.77B USD | $16.33K 197.58 USD | $7,600 91.95 USD | $7,995.45 96.73 USD | $311.33B 3.77B USD | 37.91 | $204.41 2.47 USD | |
| Sixt SE SIX2.F | $80.95 88.49 USD |
-0.74
|
$3.44B 3.76B USD | $1 1.09 USD | $80.95 88.49 USD | $81.55 89.15 USD | $3.44B 3.76B USD | 14.96 | $5.41 5.91 USD | |
| Aalberts AALBF | $34.42 — |
+16.6
|
$3.76B — | $200 — | $34.42 — | $34.42 — | $3.76B — | 18.80 | $1.83 — | |
| Exponent, Inc. EP5.F | $67.64 73.94 USD |
-1.26
|
$3.43B 3.75B USD | $12 13.12 USD | $67.64 73.94 USD | $67.64 73.94 USD | $3.43B 3.75B USD | 37.57 | $1.8 1.97 USD | |
| Marel hf. MAREL.AS | $4.55 4.97 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF | $8.96 — |
0
|
$3.75B — | $100 — | $9.28 — | $9.28 — | $3.75B — | 9.33 | $0.96 — | |
| AIA Engineering Limited AIAENG.NS | $3,316.1 40.12 USD |
+1.53
|
$309.46B 3.74B USD | $377.61K 4.57K USD | $3,198 38.69 USD | $3,384 40.94 USD | $309.46B 3.74B USD | 30.12 | $110.07 1.33 USD | |
| Cleanaway Waste Management Limited TG9.F | $1.44 1.57 USD |
-0.28
|
$3.42B 3.74B USD | $15 16.4 USD | $1.44 1.57 USD | $1.44 1.57 USD | $3.42B 3.74B USD | 36.01 | $0.04 0.04 USD | |
| AIA Engineering Limited AIAENG.BO | $3,312.2 40.07 USD |
+1.38
|
$309.1B 3.74B USD | $4.92K 59.48 USD | $3,201 38.73 USD | $3,355.85 40.6 USD | $309.1B 3.74B USD | 30.08 | $110.1 1.33 USD | |
| Mycronic AB (publ) MLT.F | $35 38.26 USD |
-3.95
|
$3.42B 3.73B USD | $10 10.93 USD | $35 38.26 USD | $35.66 38.98 USD | $3.42B 3.73B USD | 20.46 | $1.71 1.87 USD | |
| Odakyu Electric Railway ODERF | $10.5 — |
0
|
$3.73B — | $100 — | $10.33 — | $10.33 — | $3.73B — | 10.29 | $1.02 — | |
| CTF Services NWSGY | $9.05 — |
0
|
$3.73B — | $1 — | $9.95 — | $9.95 — | $3.73B — | 12.39 | $0.73 — | |
| Haitian International Holdings Limited HI6.F | $2.12 2.32 USD |
-0.93
|
$3.39B 3.71B USD | $59 64.49 USD | $2.12 2.32 USD | $2.12 2.32 USD | $3.39B 3.71B USD | 8.83 | $0.24 0.26 USD | |
| COSCO SHIPPING Development Co., Ltd. EZ5.F | $0.1 0.11 USD |
-0.96
|
$3.39B 3.71B USD | $11.49K 12.56K USD | $0.1 0.11 USD | $0.1 0.11 USD | $3.39B 3.71B USD | 5.15 | $0.02 0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||