Страница результатов 153 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (19263)

Все биржи

Все секторы

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Paragon Shipping PRGNF	$0.0001 —	0	$1.87K —	$11 —	$0 —	$0 —	$1.87K —	0.000039	$2.51 —
Ormet ORMTQ	$0.0001 —	0	$1.87K —	$100 —	$0.01 —	$0.01 —	$1.87K —	0	-$1.08 —
WayPoint Biomedical WYPH	$0.0001 —	0	$1.84K —	$3.92K —	$0.0001 —	$0.0001 —	$1.84K —	0	-$0.02 —
Sandston SDON	$0.0001 —	0	$1.81K —	$33.1K —	$0.0001 —	$0.0001 —	$1.81K —	0	$0 —
Life Clips LCLP	$0 —	0	$1.79K —	$0 —	$0 —	$0 —	$1.79K —	0	$0 —
Integrated Pharmaceuticals INTP	$0 —	0	$1.79K —	$0 —	$0 —	$0 —	$1.79K —	0	$0 —
The Greenrose Holding Company GNRS	$0.0001 —	0	$1.77K —	$0 —	$0 —	$0 —	$1.77K —	0	$0 —
Atlas Financial AFHIF	$0.0001 —	0	$1.77K —	$0 —	$0 —	$0 —	$1.77K —	0	$0 —
Fusion Interactive FUIG	$0.0001 —	0	$1.76K —	$40K —	$0.0001 —	$0.0001 —	$1.76K —	0	-$0.01 —
Telidyne TLDN	$0.0002999 —	0	$1.71K —	$9 —	$0.0002999 —	$0.0002999 —	$1.71K —	0	$0 —
MEDirect Latino MLTO	$0.0001 —	0	$1.7K —	$0 —	$0 —	$0 —	$1.7K —	0	$0 —
Amergent Hospitality AMHG	$0.0001 —	0	$1.68K —	$0 —	$0 —	$0 —	$1.68K —	0	$0 —
Juva Life JUVAF	$0 —	0	$1.64K —	$100 —	$0.001199 —	$0.001199 —	$1.64K —	0	$0 —
Fovea Jewelry FJHL	$0.0002 —	0	$1.62K —	$0 —	$0 —	$0 —	$1.62K —	0	$0 —
Proliance PLNTQ	$0.0001 —	0	$1.58K —	$3.5K —	$0 —	$0 —	$1.58K —	0	-$0.79 —
Dominion Resources Black Warrior Trust DOMR	$0.0001 —	0	$1.57K —	$547 —	$0.0001 —	$0.0001 —	$1.57K —	0.00055	$0.18 —
Spotlight Capital SLCH	$0.0001 —	0	$1.55K —	$33.28K —	$0.0001 —	$0.0001 —	$1.55K —	0	-$0.03 —
STI STUO	$0 —	0	$1.49K —	$1K —	$0 —	$0 —	$1.49K —	0	-$0.06 —
Accelerated Technologies Holding ATHC	$0.0001 —	0	$1.48K —	$1.03K —	$0.0001 —	$0.0001 —	$1.48K —	0	$0 —
Kubient KBNT	$0.0001 —	0	$1.47K —	$198 —	$0.0001 —	$0.0001 —	$1.47K —	0	-$0.87 —
Klegg Electronics KLGG	$0.0001 —	0	$1.4K —	$20 —	$0.0001 —	$0.0001 —	$1.4K —	0	-$0.09 —
Royal Olympic Cruise Lines ROCLF	$0.0001 —	0	$1.4K —	$6K —	$0 —	$0 —	$1.4K —	0	$0 —
Code Rebel CDRBQ	$0.0001 —	0	$1.39K —	$2K —	$0.005499 —	$0.005499 —	$1.39K —	0	-$0.28 —
MedMen Enterprises MMNFF	$0 —	0	$1.38K —	$0 —	$0 —	$0 —	$1.38K —	0	$0 —
Cuentas CUEN	$0.0005 —	0	$1.37K —	$69 —	$0.0005 —	$0.0005 —	$1.37K —	0	-$0.1 —
Sino American Oil Company OILY	$0 —	0	$1.35K —	$100 —	$0.0001 —	$0.0001 —	$1.35K —	0	$0 —
The Rowe Companies ROWC	$0.0002999 —	0	$1.33K —	$1 —	$0.0002999 —	$0.0002999 —	$1.33K —	0	-$2.88 —
Speakeasy Cannabis Club SPBBF	$0 —	0	$1.32K —	$1.13K —	$0 —	$0 —	$1.32K —	0	-$0.01 —
Bionik Laboratories BNKL	$0.0001 —	0	$1.25K —	$578 —	$0.0001 —	$0.0001 —	$1.25K —	0	-$0.72 —
Sonic Foundry SOFO	$0.0001 —	0	$1.21K —	$100 —	$0.0001 —	$0.0001 —	$1.21K —	0	-$1.62 —
Mid-Atlantic Home Health Network MAHN	$0.0001 —	0	$1.21K —	$15.49K —	$0 —	$0.0001 —	$1.21K —	0.050	$0 —
3D Pioneer Systems DPSM	$0.0002999 —	0	$1.2K —	$0 —	$0 —	$0 —	$1.2K —	0	$0 —
NextPlay NXTP	$0.0002 —	0	$1.19K —	$1 —	$0.0001 —	$0.0001 —	$1.19K —	0	-$14.09 —
Sunset Island SIGO	$0.0001 —	0	$1.19K —	$1K —	$0.0001 —	$0.0001 —	$1.19K —	0	-$0.01 —
Northern Star Investment Corp. II NSTB	$0.0001 —	0	$1.16K —	$0 —	$0 —	$0 —	$1.16K —	0	$0 —
Signature Eyewear SEYE	$0 —	0	$1.16K —	$0 —	$0 —	$0 —	$1.16K —	0	$0 —
Vert Infrastructure CRXPF	$0 —	0	$1.15K —	$666 —	$0 —	$0 —	$1.15K —	0.000055	$0.18 —
Action Energy AECFF	$0 —	0	$1.14K —	$2.38K —	$0 —	$0 —	$1.14K —	0	-$0.16 —
Excellerant EXCL	$0.0002 —	0	$1.13K —	$191 —	$0 —	$0 —	$1.13K —	0	$0 —
Friendable FDBL	$0.0001 —	0	$1.11K —	$2K —	$0.0001 —	$0.0001 —	$1.11K —	0	-$0.6 —
PGI Incorporated PGAI	$0.0002 —	0	$1.06K —	$2K —	$0.0002 —	$0.0002 —	$1.06K —	0.000011	$17.76 —
FusionPharm FSPM	$0.0001 —	0	$1.06K —	$800 —	$0.0001 —	$0.0001 —	$1.06K —	0	-$0.15 —
Coastal Caribbean Oils & Minerals COCBF	$0 —	0	$1.06K —	$0 —	$0 —	$0 —	$1.06K —	0	$0 —
NovX21 PORMF	$0 —	0	$1.04K —	$0 —	$0 —	$0 —	$1.04K —	0	$0 —
FirsTime Design FTDL	$0.0002999 —	0	$1.04K —	$500 —	$0.0001 —	$0.0001 —	$1.04K —	0	$0 —
Radiant Energy RDEGF	$0.0001 —	0	$1.03K —	$349 —	$0 —	$0 —	$1.03K —	0	-$0.11 —
Global Quest GLBB	$0.0001 —	0	$1.01K —	$1.4K —	$0 —	$0.0001 —	$1.01K —	0	$0 —
RA Global Services RAGL	$0.0001 —	0	$1K —	$137 —	$0.0001 —	$0.0001 —	$1K —	0	$0 —
Tradeshow Marketing Company TSHO	$0 —	0	$1K —	$15.85K —	$0 —	$0 —	$1K —	0	-$0.04 —
Kaspien Holdings Inc. KSPN	$0.0002 —	0	$994 —	$0 —	$0 —	$0 —	$994 —	0	$0 —
Crank Media CRKM	$0 —	0	$994 —	$0 —	$0 —	$0 —	$994 —	0	$0 —
eFFECTOR Therapeutics EFTR	$0.0002 —	0	$941 —	$400 —	$0.0002 —	$0.0002 —	$941 —	0	-$12.57 —
Niko Resources NKRSF	$0 —	0	$940 —	$10.5K —	$0.0001 —	$0.0001 —	$940 —	0	$0 —
Sandy Steele Unlimited SSTU	$0 —	0	$897 —	$2K —	$0 —	$0 —	$897 —	0	$0 —
Minerva Surgical UTRS	$0.0001 —	0	$888 —	$420 —	$0.0001 —	$0.0001 —	$888 —	0	-$7.61 —
Cardax CDXI	$0.0001 —	0	$883 —	$1 —	$0 —	$0 —	$883 —	0	-$0.65 —
CTPartners Executive Search CTPR	$0.0001 —	0	$875 —	$900 —	$0 —	$0 —	$875 —	0.00066	$0.15 —
Southwestern Medical SWNM	$0 —	0	$829 —	$1K —	$0 —	$0 —	$829 —	0	$0 —
Outback Oil & Mineral Exploration OUTB	$0.0001 —	0	$825 —	$200 —	$0.0001 —	$0.0001 —	$825 —	0	$0 —
ZIM ZIMCF	$0.0001 —	0	$814 —	$5 —	$0 —	$0 —	$814 —	0	$0 —
Cyclo3pss CYPS	$0 —	0	$811 —	$1.5K —	$0 —	$0 —	$811 —	0	-$0.02 —
Ability ABILF	$0.0001 —	0	$797 —	$19.1K —	$0.0001 —	$0.0001 —	$797 —	0	-$1.06 —
Bionovate BIIO	$0.0001 —	0	$775 —	$1 —	$0 —	$0 —	$775 —	0	$0 —
Net Zero Renewable Energy Inc. EDYYF	$0 —	0	$750 —	$38.01K —	$0 —	$0 —	$750 —	0	-$0.1 —
Kibush Capital DLCR	$0 —	0	$737 —	$0 —	$0 —	$0 —	$737 —	0	$0 —
Houston InterWeb Design HITD	$0.0001 —	0	$733 —	$0 —	$0 —	$0 —	$733 —	0	$0 —
Adhera Therapeutics ATRX	$0.0001 —	0	$722 —	$84K —	$0.0001 —	$0.0001 —	$722 —	0	-$1.17 —
Forbes Energy Services FLSS	$0 —	0	$717 —	$156 —	$0.0001 —	$0.0001 —	$717 —	0	-$2.12 —
CannAmerica Brands CNNXF	$0 —	0	$704 —	$1K —	$0 —	$0 —	$704 —	0	-$0.06 —
School Specialty SCOO	$0.0001 —	0	$703 —	$5.4K —	$0.0001 —	$0.0001 —	$703 —	0	-$7.06 —
AuraSource ARAO	$0 —	0	$694 —	$23.2K —	$0.0002 —	$0.0002 —	$694 —	0	-$0.01 —
Stem STMH	$0.0001 —	0	$667 —	$70 —	$0.02999 —	$0.02999 —	$667 —	0	-$1.89 —
Motus GI MOTS	$0.0001 —	0	$639 —	$511 —	$0.0001 —	$0.0001 —	$639 —	0	-$2.96 —
iSign ISGN	$0.0001 —	0	$633 —	$0 —	$0 —	$0 —	$633 —	0	$0 —
Reebonz Holding RBZHF	$0.0001 —	0	$622 —	$100 —	$0.0001 —	$0.0001 —	$622 —	0	-$3.62 —
Rivex Technology RIVX	$0.0001 —	0	$620 —	$222 —	$0 —	$0 —	$620 —	0	-$0.01 —
Banks Island Gold BKSLF	$0 —	0	$617 —	$5K —	$0 —	$0 —	$617 —	0	-$0.08 —
BPM BPMI	$0 —	0	$617 —	$0 —	$0 —	$0 —	$617 —	0	$0 —
Medley Management MDLM	$0.0001 —	0	$612 —	$100 —	$0.0001 —	$0.0001 —	$612 —	0	-$2.13 —
Presidential Realty PDNLA	$0.0002999 —	0	$608 —	$134 —	$0.02999 —	$0.02999 —	$608 —	0	$0 —
Presidential Realty Corporation PDNLB	$0.0001 —	0	$608 —	$50 —	$0.0001 —	$0.0001 —	$608 —	0	$0 —
IBSG IBIN	$0 —	0	$586 —	$25K —	$0 —	$0 —	$586 —	0.0000023	$0.43 —
Solucorp Industries SLUP	$0 —	0	$540 —	$100 —	$0 —	$0 —	$540 —	0	-$0.15 —
Orchid Ventures ORVRF	$0 —	0	$524 —	$250 —	$0 —	$0 —	$524 —	0	-$0.09 —
Matchaah MCHA	$0 —	0	$505 —	$100 —	$0 —	$0 —	$505 —	0	$0 —
United Rail URAL	$0.0002999 —	0	$481 —	$110 —	$0.0002999 —	$0.0002999 —	$481 —	0	-$46,546 —
EGPI Firecreek EFIR	$0.0001 —	0	$476 —	$1M —	$0 —	$0 —	$476 —	0.000068	$1.47 —
Synthesis Energy Systems SYNE	$0.0001 —	0	$473 —	$2.05K —	$0.0002 —	$0.0002 —	$473 —	0	-$6.94 —
Quattro Exploration and Production QEXXF	$0 —	0	$443 —	$12.63K —	$0 —	$0 —	$443 —	0	-$0.02 —
Antilia AGGG	$0.0001 —	0	$429 —	$250 —	$0 —	$0 —	$429 —	0	-$0.02 —
Grand Entertainment & Music GMSC	$0 —	0	$428 —	$25K —	$0 —	$0 —	$428 —	0.0000014	$0.69 —
Zitto LRDR	$0.08 —	0	$425 —	$0 —	$0 —	$0 —	$425 —	0	$0 —
SPO Networks SPOI	$0.0001 —	0	$413 —	$100 —	$0.0001 —	$0.0001 —	$413 —	0	-$0.38 —
Registered Plan Private Investments LXGTF	$0.0001 —	0	$379 —	$178 —	$0.0001 —	$0.0001 —	$379 —	0	-$0.01 —
American Spectrum Realty AQQSQ	$0.0001 —	0	$370 —	$800 —	$0 —	$0 —	$370 —	0	-$3.68 —
iPackets IPKL	$0 —	0	$365 —	$1.4M —	$0 —	$0 —	$365 —	0	-$0.01 —
Clever Leaves CLVR	$0.0002 —	0	$351 —	$116 —	$0.0002 —	$0.0002 —	$351 —	0	-$12.63 —
Znergy ZNRG	$0 —	0	$349 —	$0 —	$0 —	$0 —	$349 —	0	$0 —
Royal Standard Minerals RYSMF	$0.0002 —	0	$333 —	$7.4K —	$0.0002 —	$0.0002 —	$333 —	0	$0 —
All For One Media AFOM	$0.0001 —	0	$324 —	$10K —	$0 —	$0 —	$324 —	0	-$0.02 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}