Соединенные Штаты Отрасль: Разведка и добыча нефти и газа Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (421)

Все биржи

Все секторы

Разведка и добыча нефти и газа (421)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
ConocoPhillips COP	$91.41 —	+0.84	$115.56B —	$6.9M —	$89.7 —	$92.44 —	$115.56B —	11.70	$7.81 —
Canadian Natural Resources CNQ	$29.01 —	+0.31	$61.07B —	$4.35M —	$28.73 —	$29.48 —	$61.07B —	14.08	$2.06 —
EOG Resources EOG	$110.86 —	-0.73	$60.51B —	$5.73M —	$108.01 —	$112.14 —	$60.51B —	10.26	$10.8 —
Hess HES	$132.31 —	+1.94	$40.92B —	$1.73M —	$129.21 —	$133.31 —	$40.92B —	18.32	$7.22 —
Diamondback Energy FANG	$136.81 —	+1.47	$40.23B —	$2.33M —	$133.83 —	$137.85 —	$40.23B —	8.80	$15.53 —
Occidental Petroleum OXY	$40.61 —	+0.42	$39.87B —	$8.86M —	$39.75 —	$41.15 —	$39.87B —	17.96	$2.26 —
EQT EQT	$51.85 —	+2.96	$31.04B —	$6.65M —	$50.82 —	$51.91 —	$31.04B —	84.99	$0.61 —
Texas Pacific Land TPL	$1,346.39 —	+3.08	$30.95B —	$101.89K —	$1,293.09 —	$1,359.02 —	$30.95B —	68.27	$19.72 —
Woodside Energy WOPEF	$13.15 —	+1.15	$27.38B —	$184 —	$13.15 —	$13.15 —	$27.38B —	7.03	$1.87 —
Devon Energy DVN	$31.44 —	+0.9	$20.23B —	$6.6M —	$30.98 —	$31.86 —	$20.23B —	6.89	$4.56 —
Coterra Energy Inc. CTRA	$25.67 —	+3.13	$19.61B —	$7.85M —	$24.74 —	$25.77 —	$19.61B —	17.11	$1.5 —
Tourmaline Oil TRMLF	$44.32 —	+1.53	$16.59B —	$2.95K —	$43.53 —	$44.32 —	$16.59B —	17.44	$2.54 —
Inpex Corporation IPXHY	$12.56 —	-0.4	$15.06B —	$8.86K —	$12.47 —	$12.56 —	$15.06B —	5.19	$2.42 —
Santos SSLZY	$3.88 —	+3.19	$12.61B —	$23.88K —	$3.75 —	$3.9 —	$12.61B —	10.21	$0.38 —
Antero Resources AR	$35.76 —	+3.2	$11.12B —	$5.35M —	$34.81 —	$36.18 —	$11.12B —	46.44	$0.77 —
ARC Resources AETUF	$18.67 —	+2.75	$10.92B —	$850 —	$18.09 —	$18.73 —	$10.92B —	11.38	$1.64 —
Ovintiv Inc. OVV	$35.49 —	+3.23	$9.24B —	$4.07M —	$34.12 —	$35.54 —	$9.24B —	8.42	$4.21 —
Range Resources RRC	$35.01 —	+2.31	$8.37B —	$2.65M —	$34.33 —	$35.3 —	$8.37B —	31.54	$1.11 —
APA APA	$16.46 —	+1.48	$5.95B —	$6.77M —	$16.03 —	$16.59 —	$5.95B —	7.25	$2.27 —
Comstock Resources CRK	$20.27 —	+7.42	$5.94B —	$2.76M —	$18.89 —	$20.3 —	$5.94B —	0	-$1.11 —
Prio PTRRY	$6.29 —	+9.77	$5.29B —	$613 —	$6.2 —	$6.29 —	$5.29B —	2.87	$2.19 —
Matador Resources Company MTDR	$41.09 —	+1.48	$5.14B —	$1.54M —	$40.31 —	$41.56 —	$5.14B —	5.51	$7.45 —
Vista Energy, S.A.B. de C.V VIST	$44 —	-1.35	$4.64B —	$856.27K —	$43.3 —	$45.52 —	$4.64B —	9.42	$4.67 —
CNX Resources CNX	$30.31 —	+2.47	$4.39B —	$2.12M —	$29.62 —	$30.37 —	$4.39B —	0	-$1.98 —
Magnolia Oil & Gas MGY	$21.29 —	+0.95	$4.13B —	$2.13M —	$20.91 —	$21.49 —	$4.13B —	10.53	$2.02 —
PrairieSky Royalty PREKF	$16.8 —	+1.33	$3.96B —	$17.33K —	$16.58 —	$17.72 —	$3.96B —	24.34	$0.69 —
MEG Energy MEGEF	$14.58 —	+1.25	$3.72B —	$5.98K —	$13.88 —	$14.63 —	$3.72B —	10.72	$1.36 —
Whitecap Resources SPGYF	$5.66 —	+0.53	$3.33B —	$6.63K —	$5.6 —	$5.68 —	$3.33B —	5.09	$1.11 —
California Resources CRC	$36.22 —	+2.29	$3.28B —	$514.93K —	$35.11 —	$36.47 —	$3.28B —	7.83	$4.62 —
Gulfport Energy GPOR	$179.79 —	+3.21	$3.22B —	$207.44K —	$173.07 —	$180.12 —	$3.22B —	0	-$14.72 —
Murphy Oil MUR	$21.78 —	+3.17	$3.11B —	$4.08M —	$21.1 —	$21.96 —	$3.11B —	8.00	$2.72 —
Black Stone Minerals, L.P BSM	$14.54 —	+1.11	$3.08B —	$238.33K —	$14.35 —	$14.58 —	$3.08B —	12.64	$1.15 —
Civitas Resources, Inc. CIVI	$28.87 —	+1.98	$2.67B —	$1.27M —	$28.1 —	$29.09 —	$2.67B —	3.41	$8.46 —
SM Energy Company SM	$22.82 —	-3.59	$2.61B —	$4.66M —	$22.16 —	$24.14 —	$2.61B —	3.42	$6.67 —
Peyto Exploration & Development PEYUF	$12.63 —	+0.4	$2.51B —	$10K —	$12.61 —	$12.78 —	$2.51B —	12.26	$1.03 —
Northern Oil and Gas NOG	$25.44 —	+1.44	$2.51B —	$1.75M —	$25.01 —	$25.86 —	$2.51B —	3.96	$6.42 —
Crescent Energy Company CRGY	$8.62 —	+1.53	$2.23B —	$4.5M —	$8.46 —	$8.71 —	$2.23B —	0	-$0.88 —
NextDecade NEXT	$7.65 —	+3.1	$2B —	$1.19M —	$7.47 —	$7.78 —	$2B —	0	-$0.24 —
NuVista Energy NUVSF	$8.55 —	-2.62	$1.72B —	$1K —	$8.78 —	$8.78 —	$1.72B —	8.06	$1.06 —
Athabasca Oil ATHOF	$3.29 —	+1.54	$1.68B —	$11.05K —	$3.21 —	$3.32 —	$1.68B —	5.30	$0.62 —
Paramount Resources PRMRF	$11.46 —	+0.61	$1.64B —	$2.02K —	$11.29 —	$11.55 —	$1.64B —	7.03	$1.63 —
International Petroleum IPCFF	$13.89 —	-1.91	$1.59B —	$1 —	$13.89 —	$13.89 —	$1.59B —	17.14	$0.81 —
Dorchester Minerals, L.P DMLP	$29.82 —	+3.65	$1.41B —	$216.27K —	$29.04 —	$29.95 —	$1.41B —	13.99	$2.13 —
Tamarack Valley Energy TNEYF	$2.63 —	+0.38	$1.36B —	$800 —	$2.63 —	$2.63 —	$1.36B —	11.95	$0.22 —
Freehold Royalties FRHLF	$8.29 —	+0.12	$1.36B —	$3.36K —	$8.24 —	$8.34 —	$1.36B —	11.67	$0.71 —
Kimbell Royalty Partners, LP KRP	$12.46 —	+2.64	$1.35B —	$483.55K —	$12.04 —	$12.47 —	$1.35B —	0	-$0.12 —
Talos Energy TALO	$7.32 —	+2.66	$1.31B —	$1.63M —	$6.94 —	$7.37 —	$1.31B —	0	-$0.44 —
Advantage Energy AAVVF	$7.55 —	+4.43	$1.26B —	$3.13K —	$7.21 —	$7.55 —	$1.26B —	83.88	$0.09 —
Birchcliff Energy BIREF	$4.22 —	+1.69	$1.15B —	$1.1K —	$4.15 —	$4.22 —	$1.15B —	28.13	$0.15 —
HighPeak Energy HPK	$8.33 —	-0.36	$1.05B —	$359.1K —	$8.16 —	$8.55 —	$1.05B —	12.43	$0.67 —
Headwater Exploration CDDRF	$4.23 —	+0.95	$1.01B —	$200 —	$4.23 —	$4.23 —	$1.01B —	6.82	$0.62 —
Calumet CLMT	$11.25 —	+5.24	$974.49M —	$944.81K —	$10.64 —	$11.34 —	$974.49M —	0	-$2.67 —
Vermilion Energy VET	$6.3 —	+2.11	$972.47M —	$1.09M —	$6.11 —	$6.37 —	$972.47M —	0	-$0.22 —
Sabine Royalty Trust SBR	$65.12 —	-0.76	$949.4M —	$33.42K —	$64.61 —	$65.65 —	$949.4M —	11.92	$5.46 —
Africa Oil AOIFF	$1.33 —	+3.1	$897.72M —	$21K —	$1.31 —	$1.34 —	$897.72M —	0	-$0.62 —
Kelt Exploration KELTF	$4.04 —	0	$813.56M —	$1K —	$4.04 —	$4.04 —	$813.56M —	23.76	$0.17 —
Kosmos Energy KOS	$1.7 —	+4.29	$812.62M —	$9.46M —	$1.61 —	$1.72 —	$812.62M —	4.25	$0.4 —
Parex Resources PARXF	$7.93 —	-1	$775.98M —	$1.1K —	$7.93 —	$7.98 —	$775.98M —	13.21	$0.6 —
Cardinal Energy CRLFF	$4.15 —	-2.35	$663.93M —	$300 —	$4.15 —	$4.15 —	$663.93M —	8.46	$0.49 —
Riley Exploration Permian REPX	$25.84 —	+1.89	$568.58M —	$53.66K —	$25.09 —	$26.03 —	$568.58M —	6.06	$4.26 —
Pantheon Resources PTHRF	$0.4699 —	+1.09	$538.25M —	$18.5K —	$0.4699 —	$0.4699 —	$538.25M —	0	-$0.01 —
Rockhopper Exploration RCKHF	$0.67 —	0	$440.2M —	$12.5K —	$0.66 —	$0.66 —	$440.2M —	33.50	$0.02 —
ShaMaran Petroleum SHASF	$0.14 —	0	$404.15M —	$113K —	$0.1499 —	$0.1499 —	$404.15M —	4.66	$0.03 —
Spartan Delta DALXF	$1.99 —	+2.05	$398.09M —	$8.2K —	$1.94 —	$1.99 —	$398.09M —	14.21	$0.14 —
PetroTal PTALF	$0.4099 —	-1.22	$371.23M —	$33.86K —	$0.4099 —	$0.4099 —	$371.23M —	3.37	$0.12 —
VAALCO Energy EGY	$3.38 —	0	$355.17M —	$785.12K —	$3.33 —	$3.44 —	$355.17M —	6.03	$0.56 —
SandRidge Energy SD	$9.45 —	+1.72	$346.7M —	$248.79K —	$9.27 —	$9.51 —	$346.7M —	5.59	$1.69 —
Surge Energy ZPTAF	$3.47 —	+1.76	$345.35M —	$700 —	$3.47 —	$3.47 —	$345.35M —	0	-$0.38 —
GeoPark GPRK	$6.67 —	-1.33	$342.24M —	$401K —	$6.58 —	$6.87 —	$342.24M —	3.68	$1.81 —
Obsidian Energy Ltd. OBE	$4.14 —	-2.13	$306.35M —	$787.34K —	$4.13 —	$4.3 —	$306.35M —	0	-$1.94 —
Tenaz Energy ATUUF	$10.74 —	-11.09	$296.14M —	$100 —	$12.08 —	$12.08 —	$296.14M —	0	-$0.2 —
San Juan Basin Royalty Trust SJT	$6.25 —	+4.52	$291.3M —	$673.22K —	$5.88 —	$6.35 —	$291.3M —	56.81	$0.11 —
Frontera Energy FECCF	$3.61 —	-0.28	$280.54M —	$12.7K —	$3.6 —	$3.69 —	$280.54M —	0	-$0.29 —
PrimeEnergy Resources PNRG	$167.17 —	-2.54	$279.59M —	$4.4K —	$167.17 —	$170.21 —	$279.59M —	7.61	$21.95 —
Tullow Oil plc TUWOY	$0.08 —	+15.49	$272.97M —	$6K —	$0.08 —	$0.08 —	$272.97M —	3.84	$0.02 —
Berry BRY	$2.59 —	+0.78	$200.97M —	$646.81K —	$2.55 —	$2.63 —	$200.97M —	10.35	$0.25 —
Horizon Oil HZNFF	$0.1199 —	0	$195.04M —	$10K —	$0.17 —	$0.17 —	$195.04M —	12.00	$0.01 —
Ring Energy REI	$0.92 —	+2.22	$190M —	$1.42M —	$0.88 —	$0.9399 —	$190M —	2.70	$0.34 —
Prairie Operating PROP	$4.38 —	-0.9	$188.09M —	$399.19K —	$4.33 —	$4.54 —	$188.09M —	0	-$2.58 —
W&T Offshore WTI	$1.19 —	+2.59	$175.71M —	$790.6K —	$1.16 —	$1.21 —	$175.71M —	0	-$0.59 —
NG Energy GASXF	$0.63 —	0	$166.26M —	$3.5K —	$0.64 —	$0.65 —	$166.26M —	0	-$0.25 —
Empire Petroleum EP	$4.31 —	-7.31	$156.71M —	$41.16K —	$4.28 —	$4.88 —	$156.71M —	0	-$0.54 —
Gran Tierra Energy GTE	$4.35 —	+0.69	$156.12M —	$229.64K —	$4.16 —	$4.42 —	$156.12M —	43.50	$0.1 —
Epsilon Energy EPSN	$6.92 —	-1.56	$152.36M —	$28.11K —	$6.91 —	$7.26 —	$152.36M —	76.88	$0.09 —
InPlay Oil IPOOF	$5.39 —	0	$149.6M —	$33.5K —	$0.91 —	$0.93 —	$149.6M —	12.52	$0.43 —
PHX Minerals PHX	$3.91 —	+2.36	$148.28M —	$73.87K —	$3.81 —	$3.97 —	$148.28M —	65.16	$0.06 —
Alvopetro Energy ALVOF	$3.99 —	0	$145.3M —	$1.01K —	$3.93 —	$3.99 —	$145.3M —	9.27	$0.43 —
Evolution Petroleum EPM	$4.24 —	+0.95	$145.24M —	$120.35K —	$4.15 —	$4.28 —	$145.24M —	106.00	$0.04 —
Pine Cliff Energy PIFYF	$0.4 —	+4.82	$144.91M —	$4.5K —	$0.39 —	$0.4 —	$144.91M —	0	-$0.04 —
Hemisphere Energy HMENF	$1.23 —	0	$119.05M —	$8.34K —	$1.22 —	$1.23 —	$119.05M —	5.12	$0.24 —
Rubellite Energy RUBLF	$1.26 —	0	$117.03M —	$8.2K —	$1.26 —	$1.26 —	$117.03M —	2.42	$0.52 —
Reconnaissance Energy Africa RECAF	$0.44 —	-1.12	$116.85M —	$95.28K —	$0.4199 —	$0.44 —	$116.85M —	1.83	$0.24 —
Petrus Resources PTRUF	$0.92 —	-0.54	$116.01M —	$200 —	$0.92 —	$0.92 —	$116.01M —	0	-$0.01 —
Zion Oil & Gas ZNOG	$0.11 —	+7.69	$115.47M —	$3.05M —	$0.1 —	$0.11 —	$115.47M —	0	-$0.01 —
Amplify Energy AMPY	$2.77 —	+1.47	$111.73M —	$793.78K —	$2.64 —	$2.78 —	$111.73M —	8.93	$0.31 —
Zephyr Energy ZPHRF	$0.05 —	0	$105.64M —	$20K —	$0.05999 —	$0.05999 —	$105.64M —	0	$0 —
Bonterra Energy BNEFF	$2.34 —	+2.18	$87.34M —	$450 —	$2.31 —	$2.34 —	$87.34M —	11.69	$0.2 —
Falcon Oil & Gas FOLGF	$0.08 —	-6.13	$83.19M —	$18K —	$0.08 —	$0.08 —	$83.19M —	0	$0 —
Africa Energy HPMCF	$0.02999 —	0	$76.67M —	$1.22K —	$0.02999 —	$0.02999 —	$76.67M —	0	-$0.07 —
Canacol Energy CNNEF	$2.09 —	-0.48	$72.63M —	$200 —	$2.09 —	$2.09 —	$72.63M —	0	-$0.96 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}