$3.55T
Общая капитализация
$175.94B
Общий объем
BTC 60.83%     ETH 8.71%
Доминирование

Соединенные Штаты Отрасль: Разведка и добыча нефти и газа Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все секторы
Разведка и добыча нефти и газа (421)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ConocoPhillips  COP $85.4
-0.85
$107.81B $2.78M $84.77 $85.7 $107.81B 10.82 $7.89
Canadian Natural Resources  CNQ $30.96
+0.44
$64.86B $1.61M $30.53 $31.05 $64.86B 12.09 $2.56
EOG Resources  EOG $110.22
-0.51
$60.16B $1.03M $109.33 $110.31 $60.16B 10.20 $10.8
Occidental Petroleum  OXY $41.12
+0.1
$40.47B $3.62M $40.41 $41.16 $40.47B 16.64 $2.47
Hess  HES $130.82
+0.62
$40.46B $740.81K $128.55 $130.85 $40.46B 18.11 $7.22
Diamondback Energy  FANG $136
-0.21
$39.73B $764.3K $133.75 $136.58 $39.73B 8.45 $16.08
EQT  EQT $55.93
+0.43
$33.48B $2.69M $55.15 $55.96 $33.48B 91.68 $0.61
Texas Pacific Land  TPL $1,273.04
-0.46
$29.26B $31.53K $1,262.71 $1,281.85 $29.26B 63.81 $19.95
Woodside Energy  WOPEF $14
0
$26.58B $500 $13.95 $13.95 $26.58B 7.48 $1.87
Devon Energy  DVN $31.03
-0.35
$19.92B $3.4M $30.61 $31.21 $19.92B 7.06 $4.39
Coterra Energy Inc.  CTRA $24.53
+0.47
$18.72B $2.12M $24.18 $24.53 $18.72B 14.34 $1.71
Tourmaline Oil  TRMLF $46.41
+0.87
$17.39B $1K $46.13 $46.41 $17.39B 19.09 $2.43
Inpex Corporation  IPXHY $13.17
+0.3
$15.9B $39 $13.17 $13.17 $15.9B 5.37 $2.45
Santos  SSLZY $4.12
+1.23
$13.61B $52.63K $4.11 $4.15 $13.61B 10.84 $0.38
ARC Resources  AETUF $21.3
+1.09
$12.46B $4.9K $21 $21.3 $12.46B 13.14 $1.62
Antero Resources  AR $39.43
+0.97
$12.24B $1.09M $38.8 $39.45 $12.24B 51.20 $0.77
Range Resources  RRC $39.48
+0.18
$9.43B $466.11K $38.96 $39.85 $9.43B 35.56 $1.11
Ovintiv Inc.  OVV $35.7
+0.08
$9.28B $1.49M $34.99 $35.75 $9.28B 15.12 $2.36
Whitecap Resources  SPGYF $6.23
+1.63
$7.67B $147.74K $5.99 $6.26 $7.67B 5.66 $1.1
Comstock Resources  CRK $23.94
+3.1
$7.01B $486.04K $23.31 $23.94 $7.01B 0 -$1.13
APA  APA $16.72
-0.15
$6.03B $1.86M $16.27 $16.8 $6.03B 5.99 $2.79
Prio  PTRRY $6.87
+0.29
$5.71B $150 $6.87 $6.87 $5.71B 2.86 $2.4
Matador Resources Company  MTDR $43.15
-1.03
$5.4B $413.54K $42.53 $43.49 $5.4B 5.79 $7.45
Vista Energy, S.A.B. de C.V  VIST $49.81
+0.91
$5.3B $186.59K $47.96 $49.93 $5.3B 10.66 $4.67
CNX Resources  CNX $31.78
+1.83
$4.6B $507.4K $31.23 $31.81 $4.6B 0 -$1.98
MEG Energy  MEGEF $17.72
-0.17
$4.51B $1.7K $17.64 $17.75 $4.51B 10.61 $1.67
Magnolia Oil & Gas  MGY $21.63
-0.39
$4.16B $378.67K $21.34 $21.72 $4.16B 10.70 $2.02
PrairieSky Royalty  PREKF $16.68
+0.48
$3.93B $3.95K $16.55 $16.68 $3.93B 24.52 $0.68
California Resources  CRC $42.06
-0.45
$3.75B $167.29K $41.13 $42.26 $3.75B 6.98 $6.02
Gulfport Energy  GPOR $195.33
+1.47
$3.47B $65.46K $191.49 $195.37 $3.47B 0 -$17.17
Murphy Oil  MUR $20.9
-0.48
$2.98B $661.6K $20.44 $20.95 $2.98B 7.97 $2.62
Black Stone Minerals, L.P  BSM $13.47
0
$2.85B $86.89K $13.4 $13.51 $2.85B 14.64 $0.92
Crescent Energy Company  CRGY $8.54
-0.99
$2.72B $1.85M $8.33 $8.57 $2.72B 0 -$0.64
Peyto Exploration & Development  PEYUF $13.47
-0.96
$2.68B $169 $13.47 $13.5 $2.68B 12.70 $1.06
Northern Oil and Gas  NOG $26.82
-0.07
$2.65B $490.19K $26.25 $26.94 $2.65B 4.17 $6.42
SM Energy Company  SM $23.02
-0.69
$2.63B $504.15K $22.51 $23.13 $2.63B 3.22 $7.13
Civitas Resources, Inc.  CIVI $27.6
-0.11
$2.56B $729.14K $26.78 $28 $2.56B 3.16 $8.71
Paramount Resources  PRMRF $13.94
+1.31
$2B $5.93K $13.76 $13.94 $2B 1.84 $7.57
NuVista Energy  NUVSF $9.9
-1
$1.99B $200 $10 $10 $1.99B 7.49 $1.32
NextDecade  NEXT $7.52
+1.14
$1.96B $689.48K $7.19 $7.53 $1.96B 0 -$0.69
Athabasca Oil  ATHOF $3.77
+0.53
$1.9B $9.77K $3.77 $3.78 $1.9B 5.71 $0.66
International Petroleum  IPCFF $14.26
0
$1.62B $175 $14.24 $14.24 $1.62B 20.97 $0.68
Tamarack Valley Energy  TNEYF $3.17
+1.28
$1.6B $12.8K $3.16 $3.17 $1.6B 9.32 $0.34
Freehold Royalties  FRHLF $9
+0.9
$1.48B $804 $8.91 $9.01 $1.48B 12.85 $0.7
Kimbell Royalty Partners, LP  KRP $13.1
+0.77
$1.41B $203.11K $12.88 $13.15 $1.41B 327.50 $0.04
Talos Energy  TALO $7.88
-0.63
$1.41B $646.32K $7.74 $7.91 $1.41B 35.81 $0.22
Advantage Energy  AAVVF $8
+3.63
$1.34B $1.03K $7.72 $8 $1.34B 0 -$0.13
Dorchester Minerals, L.P  DMLP $27.74
-0.96
$1.31B $105.68K $27.74 $28.41 $1.31B 13.53 $2.05
Birchcliff Energy  BIREF $4.73
+0.64
$1.29B $500 $4.73 $4.73 $1.29B 12.78 $0.37
Calumet  CLMT $13.97
-1.2
$1.21B $476.79K $13.71 $14.2 $1.21B 0 -$4.03
HighPeak Energy  HPK $9.29
+1.64
$1.17B $113.29K $9.04 $9.52 $1.17B 10.55 $0.88
Headwater Exploration  CDDRF $4.47
0
$1.06B $500 $4.47 $4.47 $1.06B 7.32 $0.61
Vermilion Energy  VET $6.31
-1.25
$975.03M $961.51K $6.27 $6.51 $975.03M 0 -$0.15
Sabine Royalty Trust  SBR $65.94
-0.68
$961.36M $4.8K $65.38 $66.77 $961.36M 12.37 $5.33
Kelt Exploration  KELTF $4.84
0
$961.3M $400 $4.5 $4.54 $961.3M 25.47 $0.19
Meren Energy  AOIFF $1.38
+2.22
$936.3M $24.3K $1.38 $1.39 $936.3M 0 -$0.52
Parex Resources  PARXF $9.39
+1.73
$916.03M $865 $9.19 $9.39 $916.03M 11.17 $0.84
Kosmos Energy  KOS $1.62
+2.53
$774.37M $4.81M $1.53 $1.63 $774.37M 0 -$0.03
Cardinal Energy  CRLFF $4.46
+1.59
$716.75M $1.57K $4.4 $4.5 $716.75M 8.91 $0.5
Riley Exploration Permian  REPX $25.25
-1.58
$555.97M $50.78K $25.01 $25.65 $555.97M 5.39 $4.68
Rockhopper Exploration  RCKHF $0.7299
0
$466.67M $18.18K $0.77 $0.77 $466.67M 36.50 $0.02
Spartan Delta  DALXF $2.1
+0.96
$424.33M $300 $2.08 $2.08 $424.33M 26.25 $0.08
PetroTal  PTALF $0.44
+3.84
$398.16M $27.5K $0.44 $0.44 $398.16M 4.34 $0.1
ShaMaran Petroleum  SHASF $0.13
-0.81
$397.65M $3.8K $0.13 $0.13 $397.65M 4.46 $0.03
Pantheon Resources  PTHRF $0.34
+12.33
$385.11M $66.4K $0.32 $0.34 $385.11M 0 -$0.01
Surge Energy  ZPTAF $3.75
-2.6
$372.47M $10 $3.75 $3.75 $372.47M 0 -$0.29
SandRidge Energy  SD $9.66
-0.67
$354.21M $104.81K $9.52 $9.67 $354.21M 5.54 $1.74
Obsidian Energy Ltd.  OBE $4.92
+3.04
$350.75M $172.05K $4.71 $4.92 $350.75M 0 -$1.88
GeoPark  GPRK $6.82
+1.49
$349.99M $310.48K $6.6 $6.89 $349.99M 3.70 $1.84
Tenaz Energy  ATUUF $12.03
+3.71
$341.07M $100 $12.03 $12.03 $341.07M 0 -$0.32
VAALCO Energy  EGY $3.19
-0.39
$334.68M $605.01K $3.14 $3.24 $334.68M 5.68 $0.56
San Juan Basin Royalty Trust  SJT $6.86
-2.01
$319.7M $99.91K $6.81 $7.02 $319.7M 342.96 $0.02
Frontera Energy  FECCF $4.11
+10.19
$317.68M $1.26K $3.75 $4.11 $317.68M 27.39 $0.15
PrimeEnergy Resources  PNRG $190
+0.77
$315.5M $22.09K $186.44 $190 $315.5M 8.93 $21.27
Tullow Oil plc  TUWOY $0.07
-6.04
$256.33M $50.24K $0.07 $0.08 $256.33M 3.50 $0.02
W&T Offshore  WTI $1.38
-0.36
$203.02M $544.84K $1.36 $1.39 $203.02M 0 -$0.72
Zion Oil & Gas  ZNOG $0.19
-2.73
$200.56M $769.35K $0.19 $0.2099 $200.56M 0 -$0.01
Horizon Oil  HZNFF $0.1199
0
$195.04M $20K $0.1199 $0.1199 $195.04M 12.00 $0.01
Berry  BRY $2.46
-1.41
$190.5M $407.85K $2.44 $2.51 $190.5M 0 -$0.47
NG Energy  GASXF $0.6899
+0.64
$178.5M $2.4K $0.6899 $0.6899 $178.5M 0 -$0.25
Prairie Operating  PROP $4
+14.94
$175.32M $911.15K $3.45 $4.04 $175.32M 0 -$5.27
InPlay Oil  IPOOF $5.79
0
$165.86M $33.5K $0.91 $0.93 $165.86M 26.31 $0.22
Gran Tierra Energy  GTE $4.69
+0.43
$165.69M $24.23K $4.62 $4.69 $165.69M 0 -$0.44
PHX Minerals  PHX $4.32
+0.23
$163.82M $854.88K $4.31 $4.32 $163.82M 22.73 $0.19
Ring Energy  REI $0.77
+3.58
$159.38M $1.18M $0.7399 $0.8 $159.38M 2.14 $0.36
Epsilon Energy  EPSN $7.22
+1.83
$158.97M $24.39K $6.96 $7.22 $158.97M 36.10 $0.2
Alvopetro Energy  ALVOF $4.33
+0.23
$157.52M $2.7K $4.3 $4.33 $157.52M 9.21 $0.47
Evolution Petroleum  EPM $4.32
+0.47
$148.21M $52.31K $4.28 $4.35 $148.21M 0 -$0.04
Pine Cliff Energy  PIFYF $0.4099
-1.22
$145.13M $9.7K $0.4099 $0.4099 $145.13M 0 -$0.04
Empire Petroleum  EP $4.05
0
$136.56M $23.25K $3.95 $4.06 $136.56M 0 -$0.51
Hemisphere Energy  HMENF $1.27
0
$123.14M $200 $1.27 $1.27 $123.14M 5.08 $0.25
Rubellite Energy  RUBLF $1.29
0
$120.69M $100 $1.28 $1.28 $120.69M 2.23 $0.58
Petrus Resources  PTRUF $0.93
0
$119.23M $500 $0.9499 $0.9499 $119.23M 93.00 $0.01
Reconnaissance Energy Africa  RECAF $0.45
+1.39
$118.18M $23.3K $0.44 $0.45 $118.18M 1.85 $0.24
Amplify Energy  AMPY $2.64
-1.68
$106.29M $163.28K $2.63 $2.7 $106.29M 6.58 $0.4
Renergen  RGNNF $0.63
+4.41
$100.1M $38.9K $0.63 $0.66 $100.1M 0 -$0.17
Falcon Oil & Gas  FOLGF $0.08999
+3.57
$99.82M $58K $0.08 $0.08999 $99.82M 0 $0
Arrow Exploration  CSTPF $0.34
0
$97.19M $52.13K $0.1799 $0.2 $97.19M 6.79 $0.05
Bonterra Energy  BNEFF $2.48
0
$92.52M $1K $2.48 $2.48 $92.52M 62.00 $0.04
Zephyr Energy  ZPHRF $0.05
0
$83.06M $20K $0.05999 $0.05999 $83.06M 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь