Канада Сектор: Энергетика Отрасль: Разведка и добыча нефти и газа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (111)
- {{country.name}}
- Все страны
- Соединенные Штаты (272)
- Аргентина (2)
- Австралия (61)
- Австрия (2)
- Бразилия (10)
- Канада (111)
- Китай (3)
- Дания (1)
- Франция (4)
- Германия (197)
- Гонконг (7)
- Индия (6)
- Индонезия (3)
- Израиль (8)
- Италия (1)
- Япония (2)
- Малайзия (1)
- Мексика (7)
- Норвегия (9)
- Польша (1)
- Россия (7)
- Сингапур (5)
- Южная Африка (1)
- Швеция (4)
- Таиланд (2)
- Великобритания (4)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (8)
- Toronto (41)
- TSXV (62)
Энергетика (111)
- {{item.name}}
- Все секторы
- Энергетика (111)
Разведка и добыча нефти и газа (111)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (7)
- Разведка и добыча нефти и газа (111)
- Интегрированные нефтяные и газовые компании (5)
- Хранение и транспортировка нефти и газа (26)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (17)
- Энергетический уголь (2)
- Уран (22)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Canadian Natural Resources Limited CNQ.TO | CA$47.29 35.09 USD |
+1.2
|
CA$98.51B 73.1B USD | CA$7.02M 5.21M USD | CA$46.50 34.51 USD | CA$47.43 35.2 USD | CA$98.51B 73.1B USD | 14.91 | CA$3.17 2.35 USD | ||
| Tourmaline Oil Corp. TOU.TO | CA$64.32 47.73 USD |
+2.88
|
CA$24.89B 18.47B USD | CA$1.20M 888.18K USD | CA$62.50 46.38 USD | CA$64.47 47.84 USD | CA$24.89B 18.47B USD | 18.37 | CA$3.50 2.6 USD | ||
| Ovintiv Inc. OVV.TO | CA$57.10 42.37 USD |
+0.46
|
CA$14.63B 10.86B USD | CA$135.80K 100.77K USD | CA$56.35 41.82 USD | CA$57.51 42.68 USD | CA$14.63B 10.86B USD | 43.92 | CA$1.30 0.96 USD | ||
| ARC Resources Ltd. ARX.TO | CA$25.01 18.56 USD |
+1.67
|
CA$14.55B 10.79B USD | CA$2.07M 1.54M USD | CA$24.58 18.24 USD | CA$25.09 18.61 USD | CA$14.55B 10.79B USD | 10.64 | CA$2.35 1.74 USD | ||
| Whitecap Resources Inc. WCP.TO | CA$11.69 8.67 USD |
+1.04
|
CA$14.19B 10.53B USD | CA$3.83M 2.84M USD | CA$11.54 8.56 USD | CA$11.71 8.69 USD | CA$14.19B 10.53B USD | 10.34 | CA$1.13 0.84 USD | ||
| MEG Energy Corp. MEG.TO | CA$30.89 22.92 USD |
+0.72
|
CA$7.86B 5.83B USD | CA$6.35M 4.71M USD | CA$30.49 22.63 USD | CA$31.03 23.03 USD | CA$7.86B 5.83B USD | 14.63 | CA$2.11 1.57 USD | ||
| PrairieSky Royalty Ltd. PSK.TO | CA$26.83 19.91 USD |
+0.34
|
CA$6.24B 4.63B USD | CA$117.76K 87.38K USD | CA$26.16 19.41 USD | CA$27.00 20.04 USD | CA$6.24B 4.63B USD | 28.84 | CA$0.93 0.69 USD | ||
| Peyto Exploration & Development Corp. PEY.TO | CA$22.42 16.64 USD |
+1.96
|
CA$4.53B 3.36B USD | CA$481.88K 357.58K USD | CA$21.97 16.3 USD | CA$22.48 16.68 USD | CA$4.53B 3.36B USD | 12.18 | CA$1.84 1.37 USD | ||
| Tamarack Valley Energy Ltd. TVE.TO | CA$7.81 5.8 USD |
+2.27
|
CA$3.89B 2.88B USD | CA$1.49M 1.1M USD | CA$7.62 5.65 USD | CA$7.84 5.81 USD | CA$3.89B 2.88B USD | 0 | -CA$0.17 -0.1 USD | ||
| Athabasca Oil Corporation ATH.TO | CA$7.80 5.79 USD |
+2.5
|
CA$3.79B 2.81B USD | CA$959.61K 712.09K USD | CA$7.65 5.68 USD | CA$7.83 5.81 USD | CA$3.79B 2.81B USD | 8.96 | CA$0.87 0.65 USD | ||
| NuVista Energy Ltd. NVA.TO | CA$18.57 13.78 USD |
+0.43
|
CA$3.66B 2.72B USD | CA$317.82K 235.84K USD | CA$18.34 13.61 USD | CA$18.60 13.8 USD | CA$3.66B 2.72B USD | 11.53 | CA$1.61 1.19 USD | ||
| Baytex Energy Corp. BTE.TO | CA$4.51 3.35 USD |
+0.67
|
CA$3.47B 2.57B USD | CA$4.34M 3.22M USD | CA$4.44 3.29 USD | CA$4.56 3.38 USD | CA$3.47B 2.57B USD | 16.10 | CA$0.28 0.21 USD | ||
| Paramount Resources Ltd. POU.TO | CA$24.07 17.86 USD |
+1.69
|
CA$3.46B 2.56B USD | CA$77.26K 57.33K USD | CA$23.40 17.36 USD | CA$24.08 17.87 USD | CA$3.46B 2.56B USD | 2.56 | CA$9.39 6.97 USD | ||
| International Petroleum Corporation IPCO.TO | CA$26.29 19.51 USD |
+1.15
|
CA$2.95B 2.19B USD | CA$155.37K 115.29K USD | CA$25.57 18.97 USD | CA$26.39 19.58 USD | CA$2.95B 2.19B USD | 64.12 | CA$0.41 0.3 USD | ||
| Freehold Royalties Ltd. FRU.TO | CA$14.90 11.06 USD |
+0.27
|
CA$2.44B 1.81B USD | CA$362.33K 268.87K USD | CA$14.78 10.97 USD | CA$14.97 11.11 USD | CA$2.44B 1.81B USD | 18.62 | CA$0.80 0.59 USD | ||
| Birchcliff Energy Ltd. BIR.TO | CA$7.86 5.83 USD |
+4.24
|
CA$2.15B 1.59B USD | CA$1.84M 1.37M USD | CA$7.55 5.6 USD | CA$7.88 5.85 USD | CA$2.15B 1.59B USD | 29.11 | CA$0.27 0.2 USD | ||
| Headwater Exploration Inc. HWX.TO | CA$8.92 6.62 USD |
+1.36
|
CA$2.13B 1.58B USD | CA$248.61K 184.48K USD | CA$8.78 6.52 USD | CA$8.96 6.65 USD | CA$2.13B 1.58B USD | 12.21 | CA$0.73 0.54 USD | ||
| Advantage Energy Ltd. AAV.TO | CA$12.58 9.34 USD |
+3.11
|
CA$2.10B 1.56B USD | CA$289.69K 214.97K USD | CA$12.18 9.04 USD | CA$12.59 9.34 USD | CA$2.10B 1.56B USD | 35.94 | CA$0.35 0.26 USD | ||
| Vermilion Energy Inc. VET.TO | CA$12.91 9.58 USD |
+5.04
|
CA$1.99B 1.48B USD | CA$1.27M 941.26K USD | CA$12.33 9.15 USD | CA$13.05 9.68 USD | CA$1.99B 1.48B USD | 19.26 | CA$0.67 0.5 USD | ||
| Parex Resources Inc. PXT.TO | CA$18.50 13.73 USD |
+0.05
|
CA$1.82B 1.35B USD | CA$177.80K 131.94K USD | CA$18.39 13.64 USD | CA$18.59 13.79 USD | CA$1.82B 1.35B USD | 11.14 | CA$1.66 1.23 USD | ||
| Kelt Exploration Ltd. KEL.TO | CA$7.79 5.78 USD |
+4.7
|
CA$1.55B 1.15B USD | CA$515.58K 382.59K USD | CA$7.40 5.49 USD | CA$7.84 5.82 USD | CA$1.55B 1.15B USD | 26.86 | CA$0.29 0.22 USD | ||
| Spartan Delta Corp. SDE.TO | CA$7.57 5.62 USD |
+2.44
|
CA$1.52B 1.13B USD | CA$304.63K 226.05K USD | CA$7.40 5.49 USD | CA$7.61 5.65 USD | CA$1.52B 1.13B USD | 37.85 | CA$0.20 0.15 USD | ||
| Cardinal Energy Ltd. CJ.TO | CA$9.00 6.68 USD |
+0.9
|
CA$1.45B 1.07B USD | CA$563.68K 418.29K USD | CA$8.91 6.61 USD | CA$9.06 6.72 USD | CA$1.45B 1.07B USD | 18.75 | CA$0.48 0.36 USD | ||
| Valeura Energy Inc. VLE.TO | CA$7.38 5.48 USD |
+2.07
|
CA$783.95M 581.74M USD | CA$108.79K 80.73K USD | CA$7.25 5.38 USD | CA$7.45 5.52 USD | CA$783.95M 581.74M USD | 2.30 | CA$3.20 2.37 USD | ||
| Surge Energy Inc. SGY.TO | CA$7.41 5.5 USD |
+0.86
|
CA$733.21M 544.08M USD | CA$326.81K 242.51K USD | CA$7.35 5.45 USD | CA$7.48 5.55 USD | CA$733.21M 544.08M USD | 16.46 | CA$0.45 0.33 USD | ||
| ShaMaran Petroleum Corp. SNM.V | CA$0.24 0.18 USD |
0
|
CA$690.11M 512.1M USD | CA$29.11K 21.6K USD | CA$0.24 0.18 USD | CA$0.25 0.18 USD | CA$690.11M 512.1M USD | 0 | CA$0.00 0 USD | ||
| Obsidian Energy Ltd. OBE.TO | CA$8.55 6.34 USD |
+1.18
|
CA$573.84M 425.83M USD | CA$199.45K 148K USD | CA$8.43 6.26 USD | CA$8.72 6.47 USD | CA$573.84M 425.83M USD | 0 | -CA$3.06 -2.2 USD | ||
| Frontera Energy Corporation FEC.TO | CA$6.52 4.84 USD |
+4.49
|
CA$456.29M 338.59M USD | CA$72.88K 54.08K USD | CA$6.24 4.63 USD | CA$6.57 4.88 USD | CA$456.29M 338.59M USD | 0 | -CA$7.97 -5.9 USD | ||
| InPlay Oil Corp. IPO.TO | CA$12.81 9.51 USD |
+1.1
|
CA$356.61M 264.63M USD | CA$14.26K 10.58K USD | CA$12.69 9.42 USD | CA$12.91 9.58 USD | CA$356.61M 264.63M USD | 256.19 | CA$0.05 0.04 USD | ||
| Pine Cliff Energy Ltd. PNE.TO | CA$0.87 0.65 USD |
+2.35
|
CA$312.15M 231.63M USD | CA$60.44K 44.85K USD | CA$0.85 0.63 USD | CA$0.87 0.65 USD | CA$312.15M 231.63M USD | 0 | -CA$0.06 -0.04 USD | ||
| Journey Energy Inc. JOY.TO | CA$3.94 2.92 USD |
+2.34
|
CA$264.40M 196.2M USD | CA$65.17K 48.36K USD | CA$3.86 2.86 USD | CA$3.96 2.94 USD | CA$264.40M 196.2M USD | 13.13 | CA$0.30 0.22 USD | ||
| NG Energy International Corp. GASX.V | CA$1.00 0.74 USD |
0
|
CA$259.96M 192.91M USD | CA$42.75K 31.72K USD | CA$0.96 0.71 USD | CA$1.03 0.76 USD | CA$259.96M 192.91M USD | 0 | -CA$0.14 -0.1 USD | ||
| Petrus Resources Ltd. PRQ.TO | CA$1.79 1.33 USD |
+0.56
|
CA$236.61M 175.58M USD | CA$23.57K 17.49K USD | CA$1.76 1.31 USD | CA$1.83 1.36 USD | CA$236.61M 175.58M USD | 179.00 | CA$0.01 0.007 USD | ||
| Rubellite Energy Corp. RBY.TO | CA$2.43 1.8 USD |
-0.41
|
CA$227.42M 168.76M USD | CA$45.80K 33.99K USD | CA$2.38 1.77 USD | CA$2.44 1.81 USD | CA$227.42M 168.76M USD | 4.04 | CA$0.60 0.45 USD | ||
| Gran Tierra Energy Inc. GTE.TO | CA$6.42 4.76 USD |
+2.07
|
CA$227.40M 168.75M USD | CA$67.79K 50.31K USD | CA$6.24 4.63 USD | CA$6.57 4.88 USD | CA$227.40M 168.75M USD | 0 | -CA$3.60 -2.6 USD | ||
| Alvopetro Energy Ltd. ALV.V | CA$6.06 4.5 USD |
-0.98
|
CA$222.60M 165.18M USD | CA$37.32K 27.69K USD | CA$5.96 4.42 USD | CA$6.10 4.53 USD | CA$222.60M 165.18M USD | 8.30 | CA$0.73 0.54 USD | ||
| Falcon Oil & Gas Ltd. FO.V | CA$0.20 0.14 USD |
+2.63
|
CA$216.28M 160.49M USD | CA$243.58K 180.75K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$216.28M 160.49M USD | 0 | CA$0.00 0 USD | ||
| Kolibri Global Energy Inc. KEI.TO | CA$5.60 4.16 USD |
-1.93
|
CA$198.07M 146.98M USD | CA$8.98K 6.66K USD | CA$5.60 4.16 USD | CA$5.72 4.24 USD | CA$198.07M 146.98M USD | 8.11 | CA$0.69 0.51 USD | ||
| Sintana Energy Inc. SEI.V | CA$0.52 0.39 USD |
0
|
CA$197.51M 146.56M USD | CA$331.48K 245.98K USD | CA$0.50 0.37 USD | CA$0.53 0.39 USD | CA$197.51M 146.56M USD | 0 | -CA$0.03 -0.02 USD | ||
| Hemisphere Energy Corporation HME.V | CA$2.05 1.52 USD |
+1.49
|
CA$195.09M 144.77M USD | CA$117.99K 87.56K USD | CA$1.98 1.47 USD | CA$2.11 1.57 USD | CA$195.09M 144.77M USD | 6.40 | CA$0.32 0.24 USD | ||
| Reconnaissance Energy Africa Ltd. RECO.V | CA$0.47 0.35 USD |
-2.08
|
CA$158.65M 117.73M USD | CA$397.68K 295.1K USD | CA$0.47 0.35 USD | CA$0.50 0.37 USD | CA$158.65M 117.73M USD | 1.42 | CA$0.33 0.24 USD | ||
| Bonterra Energy Corp. BNE.TO | CA$3.85 2.86 USD |
+4.34
|
CA$140.27M 104.09M USD | CA$65.04K 48.26K USD | CA$3.69 2.74 USD | CA$3.85 2.86 USD | CA$140.27M 104.09M USD | 0 | -CA$0.40 -0.2 USD | ||
| Questerre Energy Corporation QEC.TO | CA$0.30 0.22 USD |
0
|
CA$128.55M 95.4M USD | CA$2.60K 1.93K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$128.55M 95.4M USD | 0 | -CA$0.03 -0.02 USD | ||
| Yangarra Resources Ltd. YGR.TO | CA$1.05 0.78 USD |
+1.94
|
CA$106.34M 78.91M USD | CA$62.35K 46.27K USD | CA$1.03 0.76 USD | CA$1.07 0.79 USD | CA$106.34M 78.91M USD | 6.17 | CA$0.17 0.13 USD | ||
| Africa Energy Corp. AFE.V | CA$0.15 0.11 USD |
+15.38
|
CA$71.87M 53.34M USD | CA$9.50K 7.05K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$71.87M 53.34M USD | 0 | CA$0.00 0 USD | ||
| Orca Energy Group Inc. ORC-B.V | CA$3.35 2.49 USD |
+11.67
|
CA$66.21M 49.13M USD | CA$2.21K 1.64K USD | CA$3.25 2.41 USD | CA$3.35 2.49 USD | CA$66.21M 49.13M USD | 2.91 | CA$1.15 0.85 USD | ||
| Arrow Exploration Corp. AXL.V | CA$0.23 0.17 USD |
-4.26
|
CA$64.32M 47.73M USD | CA$209.84K 155.71K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$64.32M 47.73M USD | 5.62 | CA$0.04 0.03 USD | ||
| New Stratus Energy Inc. NSE.V | CA$0.42 0.31 USD |
0
|
CA$56.37M 41.83M USD | CA$22.00K 16.33K USD | CA$0.41 0.3 USD | CA$0.42 0.31 USD | CA$56.37M 41.83M USD | 0 | -CA$0.14 -0.1 USD | ||
| Canacol Energy Ltd CNE.TO | CA$1.53 1.14 USD |
0
|
CA$52.20M 38.74M USD | CA$396.79K 294.44K USD | CA$1.33 0.99 USD | CA$1.80 1.34 USD | CA$52.20M 38.74M USD | 0.95 | CA$1.60 1.19 USD | ||
| CGX Energy Inc. OYL.V | CA$0.15 0.11 USD |
+7.14
|
CA$50.78M 37.68M USD | CA$20.22K 15K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$50.78M 37.68M USD | 0 | -CA$0.24 -0.1 USD | ||
| ROK Resources Inc. ROK.V | CA$0.23 0.17 USD |
0
|
CA$50.09M 37.17M USD | CA$299.40K 222.17K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$50.09M 37.17M USD | 0 | -CA$0.02 -0.01 USD | ||
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | CA$0.14 0.1 USD |
0
|
CA$44.13M 32.75M USD | CA$3.08K 2.29K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$44.13M 32.75M USD | 0 | -CA$0.01 -0.007 USD | ||
| Touchstone Exploration Inc. TXP.TO | CA$0.14 0.1 USD |
+3.85
|
CA$43.84M 32.53M USD | CA$1.36M 1.01M USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$43.84M 32.53M USD | 0 | -CA$0.01 -0.007 USD | ||
| Jericho Energy Ventures Inc. JEV.V | CA$0.11 0.08 USD |
-4.55
|
CA$31.92M 23.69M USD | CA$50.50K 37.47K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$31.92M 23.69M USD | 0 | -CA$0.04 -0.02 USD | ||
| Desert Mountain Energy Corp. DME.V | CA$0.31 0.23 USD |
+7.02
|
CA$28.73M 21.32M USD | CA$19.60K 14.54K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$28.73M 21.32M USD | 0 | -CA$0.03 -0.02 USD | ||
| Scandium Canada Ltd. SCD.V | CA$0.09 0.07 USD |
0
|
CA$28.62M 21.24M USD | CA$355.45K 263.76K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$28.62M 21.24M USD | 0 | -CA$0.01 -0.007 USD | ||
| Prairie Provident Resources Inc. PPR.TO | CA$0.02 0.01 USD |
0
|
CA$28.03M 20.8M USD | CA$52.90K 39.25K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$28.03M 20.8M USD | 0 | -CA$0.02 -0.01 USD | ||
| Altima Energy Inc. ARH.V | CA$0.47 0.35 USD |
0
|
CA$26.78M 19.87M USD | CA$566.12K 420.09K USD | CA$0.47 0.35 USD | CA$0.57 0.42 USD | CA$26.78M 19.87M USD | 0 | -CA$0.04 -0.02 USD | ||
| Southern Energy Corp. SOU.V | CA$0.08 0.06 USD |
+15.38
|
CA$25.22M 18.71M USD | CA$1.44M 1.07M USD | CA$0.06 0.04 USD | CA$0.08 0.06 USD | CA$25.22M 18.71M USD | 0 | -CA$0.04 -0.02 USD | ||
| Canuc Resources Corporation CDA.V | CA$0.09 0.07 USD |
0
|
CA$23.92M 17.75M USD | CA$21.50K 15.95K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$23.92M 17.75M USD | 0.25 | CA$0.35 0.26 USD | ||
| Wilton Resources Inc. WIL.V | CA$0.30 0.22 USD |
+7.14
|
CA$23.15M 17.18M USD | CA$75.50K 56.03K USD | CA$0.29 0.21 USD | CA$0.30 0.22 USD | CA$23.15M 17.18M USD | 0 | -CA$0.03 -0.02 USD | ||
| Guardian Exploration Inc. GX.V | CA$0.21 0.15 USD |
+2.5
|
CA$22.61M 16.78M USD | CA$21.00K 15.58K USD | CA$0.20 0.15 USD | CA$0.21 0.15 USD | CA$22.61M 16.78M USD | 0 | -CA$0.01 -0.007 USD | ||
| Avanti Helium Corp. AVN.V | CA$0.19 0.14 USD |
+2.78
|
CA$22.24M 16.5M USD | CA$44.29K 32.87K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$22.24M 16.5M USD | 0 | -CA$0.04 -0.02 USD | ||
| Prospera Energy Inc. PEI.V | CA$0.05 0.04 USD |
+11.11
|
CA$21.73M 16.13M USD | CA$597.68K 443.52K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$21.73M 16.13M USD | 0 | -CA$0.02 -0.01 USD | ||
| TAG Oil Ltd. TAO.V | CA$0.08 0.06 USD |
0
|
CA$18.12M 13.44M USD | CA$483.22K 358.58K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$18.12M 13.44M USD | 0 | -CA$0.02 -0.01 USD | ||
| Petrolympic Ltd. PCQ.V | CA$0.11 0.08 USD |
-8.33
|
CA$15.61M 11.58M USD | CA$4.50K 3.34K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$15.61M 11.58M USD | 0 | -CA$0.01 -0.007 USD | ||
| Stamper Oil & Gas Corp. STMP.V | CA$0.13 0.09 USD |
0
|
CA$14.39M 10.68M USD | CA$25.00K 18.55K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$14.39M 10.68M USD | 0 | -CA$0.08 -0.05 USD | ||
| Matachewan Consolidated Mines, Limited MCM-A.V | CA$0.77 0.57 USD |
+4.05
|
CA$9.58M 7.11M USD | CA$4.00K 2.97K USD | CA$0.74 0.55 USD | CA$0.77 0.57 USD | CA$9.58M 7.11M USD | 3.50 | CA$0.22 0.16 USD | ||
| Pulse Oil Corp. PUL.V | CA$0.02 0.01 USD |
0
|
CA$9.35M 6.94M USD | CA$558.38K 414.35K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$9.35M 6.94M USD | 0 | -CA$0.01 -0.007 USD | ||
| Stroud Resources Ltd. SDR.V | CA$0.16 0.12 USD |
+39.13
|
CA$9.22M 6.84M USD | CA$447.18K 331.83K USD | CA$0.12 0.09 USD | CA$0.16 0.12 USD | CA$9.22M 6.84M USD | 0 | -CA$0.01 -0.007 USD | ||
| Bird River Resources Inc. BDR.CN | CA$0.15 0.11 USD |
+3.57
|
CA$8.91M 6.61M USD | CA$55.50K 41.18K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$8.91M 6.61M USD | 3.62 | CA$0.04 0.03 USD | ||
| Vital Energy Inc. VUX.V | CA$0.10 0.07 USD |
-4.76
|
CA$8.27M 6.14M USD | CA$68.54K 50.86K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$8.27M 6.14M USD | 2.50 | CA$0.04 0.03 USD | ||
| New Zealand Energy Corp. NZ.V | CA$0.20 0.15 USD |
-9.09
|
CA$7.67M 5.69M USD | CA$671.50K 498.29K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$7.67M 5.69M USD | 0 | -CA$0.58 -0.4 USD | ||
| Bengal Energy Ltd. BNG.TO | CA$0.02 0.01 USD |
0
|
CA$7.28M 5.4M USD | CA$170.00 126.15 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$7.28M 5.4M USD | 0 | -CA$0.01 -0.007 USD | ||
| Canadian Spirit Resources Inc. SPI.V | CA$0.02 0.01 USD |
0
|
CA$4.32M 3.21M USD | CA$87.00K 64.56K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.32M 3.21M USD | 0 | -CA$0.06 -0.04 USD | ||
| Trillion Energy International Inc. TCF.CN | CA$0.02 0.01 USD |
0
|
CA$4.03M 2.99M USD | CA$703.50K 522.04K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.03M 2.99M USD | 0 | -CA$0.08 -0.05 USD | ||
| Oracle Energy Corp. OEC-H.V | CA$0.12 0.09 USD |
+26.32
|
CA$3.52M 2.61M USD | CA$48.00K 35.62K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$3.52M 2.61M USD | 0 | -CA$0.02 -0.01 USD | ||
| Squatex Energy and Resources Inc. SQX.CN | CA$0.03 0.02 USD |
+25
|
CA$3.10M 2.3M USD | CA$2.00K 1.48K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.10M 2.3M USD | 0 | CA$0.00 0 USD | ||
| WesCan Energy Corp. WCE.V | CA$0.06 0.04 USD |
0
|
CA$2.68M 1.99M USD | CA$9.56K 7.09K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$2.68M 1.99M USD | 0 | -CA$0.02 -0.01 USD | ||
| Parent Capital Corp. PAR-H.V | CA$0.21 0.16 USD |
0
|
CA$2.37M 1.76M USD | CA$10.81K 8.02K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$2.37M 1.76M USD | 0 | -CA$0.02 -0.01 USD | ||
| Trans Canada Gold Corp. TTG.V | CA$0.05 0.03 USD |
+12.5
|
CA$2.31M 1.71M USD | CA$3.00K 2.23K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.31M 1.71M USD | 0 | -CA$0.01 -0.007 USD | ||
| East West Minerals Ltd. EW.V | CA$0.23 0.17 USD |
-2.13
|
CA$2.08M 1.54M USD | CA$12.00K 8.9K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$2.08M 1.54M USD | 0 | -CA$0.10 -0.07 USD | ||
| Altai Resources Inc. ATI.V | CA$0.03 0.02 USD |
0
|
CA$1.68M 1.25M USD | CA$620.00K 460.08K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$1.68M 1.25M USD | 0 | -CA$0.02 -0.01 USD | ||
| Labrador Resources Inc. LTX.V | CA$0.06 0.04 USD |
+20
|
CA$1.48M 1.1M USD | CA$30.01K 22.27K USD | CA$0.04 0.03 USD | CA$0.06 0.04 USD | CA$1.48M 1.1M USD | 0 | -CA$0.01 -0.007 USD | ||
| Greencastle Resources Ltd. VGN.V | CA$0.04 0.03 USD |
0
|
CA$1.45M 1.07M USD | CA$48.00K 35.62K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.45M 1.07M USD | 0 | -CA$0.01 -0.007 USD | ||
| Avila Energy Corporation VIK.CN | CA$0.00 0.0037 USD |
0
|
CA$1.13M 840.35K USD | CA$41.00K 30.42K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.13M 840.35K USD | 0 | -CA$0.07 -0.05 USD | ||
| Marksmen Energy Inc. MAH.V | CA$0.00 0.0037 USD |
-50
|
CA$1.06M 784.35K USD | CA$9.00K 6.68K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.06M 784.35K USD | 0 | -CA$0.01 -0.007 USD | ||
| Tethys Petroleum Limited TPL.V | CA$1.45 1.08 USD |
0
|
CA$166.54M 123.58M USD | CA$1.60K 1.19K USD | CA$1.45 1.08 USD | CA$1.46 1.08 USD | CA$166.54M 123.58M USD | 0 | -CA$0.10 -0.07 USD | ||
| Highwood Asset Management Ltd. HAM.V | CA$4.52 3.35 USD |
-0.77
|
CA$64.39M 47.78M USD | CA$700.00 519.44 USD | CA$4.52 3.35 USD | CA$4.52 3.35 USD | CA$64.39M 47.78M USD | 3.76 | CA$1.20 0.89 USD | ||
| Crown Point Energy Inc. CWV.V | CA$0.23 0.17 USD |
0
|
CA$16.40M 12.17M USD | CA$100.00 74.21 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$16.40M 12.17M USD | 0 | -CA$0.06 -0.04 USD | ||
| Petro-Victory Energy Corp. VRY.V | CA$0.67 0.5 USD |
0
|
CA$15.60M 11.58M USD | CA$333.00 247.11 USD | CA$0.65 0.48 USD | CA$0.67 0.5 USD | CA$15.60M 11.58M USD | 0 | -CA$0.46 -0.3 USD | ||
| McChip Resources Inc. MCS.V | CA$1.60 1.19 USD |
0
|
CA$9.14M 6.78M USD | CA$4.00K 2.97K USD | CA$1.56 1.16 USD | CA$1.63 1.21 USD | CA$9.14M 6.78M USD | 6.95 | CA$0.23 0.17 USD | ||
| Oronova Energy Inc. ONV-H.V | CA$0.26 0.19 USD |
0
|
CA$6.34M 4.7M USD | CA$25.00K 18.55K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$6.34M 4.7M USD | 0 | -CA$0.04 -0.02 USD | ||
| Serrano Resources Ltd. SC-H.V | CA$0.08 0.06 USD |
0
|
CA$5.55M 4.11M USD | CA$500.00 371.03 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.55M 4.11M USD | 0 | CA$0.00 0 USD | ||
| PetroFrontier Corp. PFC.V | CA$0.02 0.01 USD |
0
|
CA$4.67M 3.47M USD | CA$5.00K 3.71K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.67M 3.47M USD | 0 | -CA$0.06 -0.04 USD | ||
| Capitan Investment Ltd. CAI.V | CA$0.02 0.01 USD |
0
|
CA$4.35M 3.22M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.35M 3.22M USD | 0 | CA$0.00 0 USD | ||
| Metalore Resources Limited MET.V | CA$2.25 1.67 USD |
0
|
CA$3.99M 2.96M USD | CA$1.70K 1.26K USD | CA$2.25 1.67 USD | CA$2.32 1.72 USD | CA$3.99M 2.96M USD | 3.51 | CA$0.64 0.47 USD | ||
| Permex Petroleum Corporation OIL.CN | CA$4.40 3.27 USD |
-2.22
|
CA$2.43M 1.8M USD | CA$316.00 234.49 USD | CA$4.40 3.27 USD | CA$4.50 3.34 USD | CA$2.43M 1.8M USD | 0 | -CA$14.42 -10.7 USD | ||
| Cobra Venture Corporation CBV.V | CA$0.14 0.1 USD |
0
|
CA$2.32M 1.72M USD | CA$500.00 371.03 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$2.32M 1.72M USD | 0 | -CA$0.01 -0.007 USD | ||
| Centaurus Energy Inc. CTA.V | CA$2.10 1.56 USD |
0
|
CA$2.22M 1.64M USD | CA$30.00 22.26 USD | CA$2.10 1.56 USD | CA$2.10 1.56 USD | CA$2.22M 1.64M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}