Канада Сектор: Энергетика Отрасль: Разведка и добыча нефти и газа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (140)
- {{country.name}}
- Все страны
- Соединенные Штаты (423)
- Аргентина (2)
- Австралия (75)
- Австрия (2)
- Бельгия (1)
- Бразилия (14)
- Канада (140)
- Китай (3)
- Дания (1)
- Франция (4)
- Германия (281)
- Гонконг (9)
- Индия (7)
- Индонезия (3)
- Ирландия (1)
- Израиль (9)
- Италия (1)
- Япония (2)
- Малайзия (2)
- Мексика (12)
- Новая Зеландия (1)
- Норвегия (10)
- Польша (1)
- Россия (7)
- Сингапур (5)
- Южная Африка (1)
- Швеция (8)
- Таиланд (2)
- Великобритания (91)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (10)
- Toronto (51)
- TSXV (79)
Энергетика (140)
- {{item.name}}
- Все секторы
- Энергетика (140)
Разведка и добыча нефти и газа (140)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (8)
- Разведка и добыча нефти и газа (140)
- Интегрированные нефтяные и газовые компании (8)
- Хранение и транспортировка нефти и газа (33)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (24)
- Энергетический уголь (4)
- Уран (29)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canadian Natural Resources Limited CNQ.TO | $45.06 33.44 USD |
+1.99
|
$93.75B 69.57B USD | $2.02M 1.5M USD | $44.15 32.76 USD | $45.06 33.44 USD | $93.75B 69.57B USD | 11.43 | $3.94 2.92 USD | |
| Tourmaline Oil Corp. TOU.TO | $61.71 45.79 USD |
+1.73
|
$23.87B 17.71B USD | $516.7K 383.42K USD | $60.51 44.9 USD | $62 46.01 USD | $23.87B 17.71B USD | 15.35 | $4.02 2.98 USD | |
| ARC Resources Ltd. ARX.TO | $26.02 19.31 USD |
+2.16
|
$15.13B 11.23B USD | $752.01K 558.04K USD | $25.49 18.92 USD | $26.17 19.42 USD | $15.13B 11.23B USD | 10.28 | $2.53 1.88 USD | |
| Ovintiv Inc. OVV.TO | $54.68 40.58 USD |
+4.07
|
$14.05B 10.43B USD | $871.08K 646.39K USD | $50.13 37.2 USD | $55 40.81 USD | $14.05B 10.43B USD | 17.19 | $3.18 2.36 USD | |
| Whitecap Resources Inc. WCP.TO | $10.46 7.76 USD |
+1.85
|
$12.7B 9.42B USD | $1.39M 1.03M USD | $10.26 7.61 USD | $10.49 7.78 USD | $12.7B 9.42B USD | 9.25 | $1.13 0.84 USD | |
| MEG Energy Corp. MEG.TO | $29.66 22.01 USD |
+0.34
|
$7.54B 5.6B USD | $88.49K 65.66K USD | $29.46 21.86 USD | $29.73 22.06 USD | $7.54B 5.6B USD | 14.19 | $2.09 1.55 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $25.18 18.69 USD |
+1.33
|
$5.86B 4.35B USD | $58.05K 43.07K USD | $24.76 18.37 USD | $25.18 18.69 USD | $5.86B 4.35B USD | 27.07 | $0.93 0.69 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $20.85 15.47 USD |
+1.96
|
$4.18B 3.1B USD | $440.12K 326.6K USD | $20.44 15.17 USD | $21.02 15.6 USD | $4.18B 3.1B USD | 12.63 | $1.65 1.22 USD | |
| NuVista Energy Ltd. NVA.TO | $18.16 13.48 USD |
+7.33
|
$3.58B 2.66B USD | $3.36M 2.5M USD | $17.25 12.8 USD | $18.2 13.51 USD | $3.58B 2.66B USD | 10.61 | $1.71 1.27 USD | |
| Athabasca Oil Corporation ATH.TO | $7.11 5.28 USD |
+2.3
|
$3.46B 2.57B USD | $554.64K 411.57K USD | $6.95 5.16 USD | $7.11 5.28 USD | $3.46B 2.57B USD | 8.17 | $0.87 0.65 USD | |
| Paramount Resources Ltd. POU.TO | $23.12 17.16 USD |
+1.14
|
$3.31B 2.46B USD | $179.47K 133.18K USD | $22.79 16.91 USD | $23.39 17.36 USD | $3.31B 2.46B USD | 2.30 | $10.05 7.46 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $6.29 4.67 USD |
+2.95
|
$3.09B 2.3B USD | $595.35K 441.79K USD | $6.1 4.53 USD | $6.31 4.68 USD | $3.09B 2.3B USD | 0 | -$0.17 -0.1 USD | |
| International Petroleum Corporation IPCO.TO | $23.85 17.7 USD |
+1.32
|
$2.67B 1.98B USD | $24.67K 18.31K USD | $23.38 17.35 USD | $23.85 17.7 USD | $2.67B 1.98B USD | 38.46 | $0.62 0.46 USD | |
| Baytex Energy Corp. BTE.TO | $3.28 2.43 USD |
+0.15
|
$2.52B 1.87B USD | $1.55M 1.15M USD | $3.26 2.42 USD | $3.3 2.45 USD | $2.52B 1.87B USD | 11.69 | $0.28 0.21 USD | |
| Freehold Royalties Ltd. FRU.TO | $14.05 10.43 USD |
+1.01
|
$2.3B 1.71B USD | $142.92K 106.06K USD | $13.91 10.32 USD | $14.08 10.44 USD | $2.3B 1.71B USD | 18.48 | $0.76 0.56 USD | |
| Advantage Energy Ltd. AAV.TO | $11.89 8.82 USD |
+2.59
|
$1.98B 1.47B USD | $454.27K 337.09K USD | $11.79 8.75 USD | $12.11 8.99 USD | $1.98B 1.47B USD | 33.97 | $0.35 0.26 USD | |
| Birchcliff Energy Ltd. BIR.TO | $6.85 5.08 USD |
+2.39
|
$1.87B 1.39B USD | $827.05K 613.72K USD | $6.69 4.96 USD | $6.96 5.16 USD | $1.87B 1.39B USD | 24.46 | $0.28 0.21 USD | |
| Parex Resources Inc. PXT.TO | $18.94 14.05 USD |
+2.99
|
$1.86B 1.38B USD | $262.41K 194.72K USD | $18.51 13.74 USD | $19.03 14.12 USD | $1.86B 1.38B USD | 10.29 | $1.84 1.37 USD | |
| Headwater Exploration Inc. HWX.TO | $7.48 5.55 USD |
+2.19
|
$1.79B 1.33B USD | $253.55K 188.15K USD | $7.24 5.37 USD | $7.52 5.58 USD | $1.79B 1.33B USD | 10.24 | $0.73 0.54 USD | |
| Vermilion Energy Inc. VET.TO | $10.45 7.75 USD |
+0.72
|
$1.61B 1.19B USD | $313.4K 232.56K USD | $10.31 7.65 USD | $10.51 7.8 USD | $1.61B 1.19B USD | 11.11 | $0.94 0.7 USD | |
| Kelt Exploration Ltd. KEL.TO | $7.36 5.46 USD |
+7.53
|
$1.46B 1.09B USD | $605.75K 449.5K USD | $6.84 5.08 USD | $7.38 5.47 USD | $1.46B 1.09B USD | 19.87 | $0.37 0.27 USD | |
| Spartan Delta Corp. SDE.TO | $6.61 4.91 USD |
+4.92
|
$1.32B 981.4M USD | $384.82K 285.56K USD | $6.19 4.59 USD | $6.66 4.94 USD | $1.32B 981.4M USD | 34.78 | $0.19 0.14 USD | |
| Cardinal Energy Ltd. CJ.TO | $8 5.94 USD |
+1.78
|
$1.28B 953.18M USD | $520.56K 386.28K USD | $7.84 5.82 USD | $8.02 5.95 USD | $1.28B 953.18M USD | 14.54 | $0.55 0.41 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.2399 0.18 USD |
+2.13
|
$688.57M 510.96M USD | $60.5K 44.89K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $688.57M 510.96M USD | 6.00 | $0.04 0.03 USD | |
| Valeura Energy Inc. VLE.TO | $6.34 4.7 USD |
-0.47
|
$673.48M 499.76M USD | $129.17K 95.85K USD | $6.31 4.68 USD | $6.43 4.77 USD | $673.48M 499.76M USD | 2.14 | $2.96 2.2 USD | |
| Surge Energy Inc. SGY.TO | $6.56 4.87 USD |
+1.23
|
$650.04M 482.37M USD | $230.41K 170.97K USD | $6.49 4.82 USD | $6.58 4.88 USD | $650.04M 482.37M USD | 11.92 | $0.55 0.41 USD | |
| Obsidian Energy Ltd. OBE.TO | $8.03 5.96 USD |
+2.95
|
$538.94M 399.93M USD | $100.02K 74.22K USD | $7.84 5.82 USD | $8.07 5.99 USD | $538.94M 399.93M USD | 0 | -$3.06 -2.2 USD | |
| Frontera Energy Corporation FEC.TO | $5.33 3.96 USD |
+2.11
|
$373.01M 276.8M USD | $2.7K 2K USD | $5.24 3.89 USD | $5.33 3.96 USD | $373.01M 276.8M USD | 0 | -$7.93 -5.8 USD | |
| InPlay Oil Corp. IPO.TO | $12.34 9.16 USD |
+2.66
|
$343.13M 254.62M USD | $7.6K 5.64K USD | $11.99 8.9 USD | $12.34 9.16 USD | $343.13M 254.62M USD | 0 | -$0.15 -0.1 USD | |
| NG Energy International Corp. GASX.V | $1.13 0.84 USD |
+15.31
|
$291.83M 216.56M USD | $476.3K 353.44K USD | $0.9799 0.73 USD | $1.15 0.85 USD | $291.83M 216.56M USD | 0 | -$0.11 -0.08 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.75 0.56 USD |
+2.74
|
$269.09M 199.68M USD | $21.4K 15.88K USD | $0.7299 0.54 USD | $0.75 0.56 USD | $269.09M 199.68M USD | 0 | -$0.06 -0.04 USD | |
| Journey Energy Inc. JOY.TO | $3.94 2.92 USD |
+3.96
|
$264.4M 196.2M USD | $63.7K 47.27K USD | $3.82 2.83 USD | $3.94 2.92 USD | $264.4M 196.2M USD | 15.75 | $0.25 0.19 USD | |
| Alvopetro Energy Ltd. ALV.V | $6.43 4.77 USD |
0
|
$235.66M 174.87M USD | $4.43K 3.29K USD | $6.39 4.74 USD | $6.45 4.79 USD | $235.66M 174.87M USD | 7.74 | $0.83 0.62 USD | |
| Rubellite Energy Corp. RBY.TO | $2.46 1.83 USD |
-2.77
|
$229.54M 170.33M USD | $815 604.78 USD | $2.46 1.83 USD | $2.46 1.83 USD | $229.54M 170.33M USD | 3.19 | $0.77 0.57 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.2 0.15 USD |
-2.44
|
$221.83M 164.61M USD | $369.44K 274.15K USD | $0.2 0.14 USD | $0.2 0.15 USD | $221.83M 164.61M USD | 0 | $0 0 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.7 1.26 USD |
0
|
$221.48M 164.35M USD | $52.12K 38.68K USD | $1.7 1.26 USD | $1.77 1.31 USD | $221.48M 164.35M USD | 24.28 | $0.07 0.05 USD | |
| Kolibri Global Energy Inc. KEI.TO | $5.96 4.42 USD |
+1.02
|
$210.85M 156.46M USD | $1.76K 1.31K USD | $5.89 4.37 USD | $5.98 4.44 USD | $210.85M 156.46M USD | 7.84 | $0.76 0.56 USD | |
| Sintana Energy Inc. SEI.V | $0.52 0.39 USD |
0
|
$197.51M 146.56M USD | $12.01K 8.91K USD | $0.52 0.39 USD | $0.52 0.39 USD | $197.51M 146.56M USD | 0 | -$0.03 -0.02 USD | |
| Hemisphere Energy Corporation HME.V | $2.07 1.54 USD |
-0.48
|
$197M 146.18M USD | $440 326.51 USD | $2.07 1.54 USD | $2.08 1.54 USD | $197M 146.18M USD | 6.46 | $0.32 0.24 USD | |
| Gran Tierra Energy Inc. GTE.TO | $5.57 4.13 USD |
+2.96
|
$196.6M 145.89M USD | $26.13K 19.39K USD | $5.39 4 USD | $5.57 4.13 USD | $196.6M 145.89M USD | 0 | -$3.6 -2.6 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $0.4899 0.36 USD |
-1.02
|
$163.71M 121.48M USD | $137.03K 101.68K USD | $0.4799 0.36 USD | $0.4899 0.36 USD | $163.71M 121.48M USD | 1.46 | $0.33 0.24 USD | |
| Questerre Energy Corporation QEC.TO | $0.3099 0.23 USD |
0
|
$132.84M 98.58M USD | $6.65K 4.93K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $132.84M 98.58M USD | 0 | -$0.02 -0.01 USD | |
| Bonterra Energy Corp. BNE.TO | $3.64 2.7 USD |
+1.96
|
$132.62M 98.41M USD | $17.17K 12.74K USD | $3.56 2.64 USD | $3.67 2.72 USD | $132.62M 98.41M USD | 0 | -$0.19 -0.1 USD | |
| Yangarra Resources Ltd. YGR.TO | $1.02 0.76 USD |
0
|
$103.3M 76.66M USD | $24.32K 18.05K USD | $0.9899 0.73 USD | $1.02 0.76 USD | $103.3M 76.66M USD | 6.00 | $0.17 0.13 USD | |
| Canacol Energy Ltd CNE.TO | $2.24 1.66 USD |
+0.45
|
$76.43M 56.71M USD | $1.73K 1.28K USD | $2.21 1.64 USD | $2.24 1.66 USD | $76.43M 56.71M USD | 1.77 | $1.26 0.93 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.22 0.16 USD |
0
|
$71.44M 53.01M USD | $117.25K 87.01K USD | $0.22 0.16 USD | $0.23 0.17 USD | $71.44M 53.01M USD | 22.00 | $0.01 0.007 USD | |
| Africa Energy Corp. AFE.V | $0.13 0.1 USD |
0
|
$62.29M 46.22M USD | $94.15K 69.86K USD | $0.13 0.1 USD | $0.14 0.1 USD | $62.29M 46.22M USD | 0 | -$0.13 -0.09 USD | |
| Arrow Exploration Corp. AXL.V | $0.22 0.16 USD |
0
|
$61.46M 45.61M USD | $50.5K 37.47K USD | $0.22 0.16 USD | $0.22 0.16 USD | $61.46M 45.61M USD | 3.58 | $0.06 0.04 USD | |
| Orca Energy Group Inc. ORC-B.V | $3.35 2.49 USD |
0
|
$60.47M 44.87M USD | $725 537.99 USD | $3.35 2.49 USD | $3.35 2.49 USD | $60.47M 44.87M USD | 0 | -$0.08 -0.05 USD | |
| New Stratus Energy Inc. NSE.V | $0.4199 0.31 USD |
-1.18
|
$56.37M 41.83M USD | $36K 26.71K USD | $0.4199 0.31 USD | $0.44 0.32 USD | $56.37M 41.83M USD | 0 | -$0.14 -0.1 USD | |
| CGX Energy Inc. OYL.V | $0.1499 0.11 USD |
0
|
$50.78M 37.68M USD | $330 244.88 USD | $0.1499 0.11 USD | $0.17 0.12 USD | $50.78M 37.68M USD | 0 | -$0.25 -0.1 USD | |
| ROK Resources Inc. ROK.V | $0.23 0.17 USD |
0
|
$49.41M 36.67M USD | $156.2K 115.91K USD | $0.23 0.17 USD | $0.23 0.17 USD | $49.41M 36.67M USD | 5.62 | $0.04 0.03 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | $0.1499 0.11 USD |
+3.57
|
$45.71M 33.92M USD | $10K 7.42K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $45.71M 33.92M USD | 0 | -$0.01 -0.007 USD | |
| Jericho Energy Ventures Inc. JEV.V | $0.1499 0.11 USD |
0
|
$45.61M 33.84M USD | $81K 60.11K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $45.61M 33.84M USD | 0 | -$0.04 -0.02 USD | |
| Desert Mountain Energy Corp. DME.V | $0.39 0.29 USD |
+5.41
|
$36.73M 27.26M USD | $1K 742.06 USD | $0.39 0.29 USD | $0.39 0.29 USD | $36.73M 27.26M USD | 0 | -$0.03 -0.02 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.02999 0.02 USD |
+25
|
$35.04M 26M USD | $44.17K 32.78K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $35.04M 26M USD | 0 | -$0.01 -0.007 USD | |
| Avanti Helium Corp. AVN.V | $0.2399 0.18 USD |
0
|
$28.49M 21.14M USD | $186.31K 138.25K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $28.49M 21.14M USD | 0 | -$0.04 -0.02 USD | |
| Altima Energy Inc. ARH.V | $0.4699 0.35 USD |
0
|
$26.78M 19.87M USD | $566.12K 420.09K USD | $0.4699 0.35 USD | $0.5699 0.42 USD | $26.78M 19.87M USD | 0 | -$0.04 -0.02 USD | |
| Wilton Resources Inc. WIL.V | $0.3499 0.26 USD |
0
|
$26.22M 19.46M USD | $45 33.39 USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $26.22M 19.46M USD | 0 | -$0.03 -0.02 USD | |
| Scandium Canada Ltd. SCD.V | $0.08 0.06 USD |
0
|
$25.44M 18.88M USD | $268.65K 199.36K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $25.44M 18.88M USD | 0 | -$0.01 -0.007 USD | |
| TAG Oil Ltd. TAO.V | $0.11 0.08 USD |
0
|
$24.91M 18.49M USD | $193.9K 143.89K USD | $0.11 0.08 USD | $0.11 0.08 USD | $24.91M 18.49M USD | 0 | -$0.02 -0.01 USD | |
| Canuc Resources Corporation CDA.V | $0.08999 0.07 USD |
0
|
$23.92M 17.75M USD | $156K 115.76K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $23.92M 17.75M USD | 0.25 | $0.35 0.26 USD | |
| Prospera Energy Inc. PEI.V | $0.05999 0.04 USD |
+10
|
$23.91M 17.74M USD | $8K 5.94K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $23.91M 17.74M USD | 0 | -$0.02 -0.01 USD | |
| Southern Energy Corp. SOU.V | $0.07 0.05 USD |
+7.69
|
$23.54M 17.47M USD | $59K 43.78K USD | $0.07 0.05 USD | $0.07 0.05 USD | $23.54M 17.47M USD | 0 | -$0.07 -0.05 USD | |
| Petrolympic Ltd. PCQ.V | $0.1499 0.11 USD |
0
|
$20.57M 15.27M USD | $50 37.1 USD | $0.1199 0.09 USD | $0.1499 0.11 USD | $20.57M 15.27M USD | 0 | -$0.01 -0.007 USD | |
| Guardian Exploration Inc. GX.V | $0.17 0.12 USD |
0
|
$18M 13.36M USD | $5.5K 4.08K USD | $0.14 0.1 USD | $0.17 0.12 USD | $18M 13.36M USD | 0 | -$0.01 -0.007 USD | |
| Stamper Oil & Gas Corp. STMP.V | $0.1199 0.09 USD |
0
|
$13.81M 10.25M USD | $76.25K 56.58K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $13.81M 10.25M USD | 0 | -$0.03 -0.02 USD | |
| New Zealand Energy Corp. NZ.V | $0.3599 0.26 USD |
0
|
$13.62M 10.11M USD | $4.45K 3.3K USD | $0.3599 0.26 USD | $0.3599 0.27 USD | $13.62M 10.11M USD | 0 | -$0.58 -0.4 USD | |
| Vital Energy Inc. VUX.V | $0.1199 0.09 USD |
-7.69
|
$9.92M 7.36M USD | $21.75K 16.14K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $9.92M 7.36M USD | 3.00 | $0.04 0.03 USD | |
| Pulse Oil Corp. PUL.V | $0.02 0.01 USD |
0
|
$9.35M 6.94M USD | $35K 25.97K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.35M 6.94M USD | 0 | -$0.01 -0.007 USD | |
| Matachewan Consolidated Mines, Limited MCM-A.V | $0.75 0.56 USD |
0
|
$9.33M 6.93M USD | $1.23K 911.25 USD | $0.75 0.56 USD | $0.75 0.56 USD | $9.33M 6.93M USD | 3.40 | $0.22 0.16 USD | |
| Trillion Energy International Inc. TCF.CN | $0.04 0.03 USD |
0
|
$8.05M 5.98M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.05M 5.98M USD | 0 | -$0.08 -0.05 USD | |
| Bird River Resources Inc. BDR.CN | $0.1199 0.09 USD |
0
|
$7.37M 5.47M USD | $0 0 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $7.37M 5.47M USD | 3.00 | $0.04 0.03 USD | |
| Oronova Energy Inc. ONV-H.V | $0.26 0.19 USD |
0
|
$6.34M 4.7M USD | $25K 18.55K USD | $0.26 0.19 USD | $0.26 0.19 USD | $6.34M 4.7M USD | 0 | -$0.04 -0.02 USD | |
| Stroud Resources Ltd. SDR.V | $0.11 0.08 USD |
0
|
$6.34M 4.7M USD | $11.59K 8.6K USD | $0.11 0.08 USD | $0.11 0.08 USD | $6.34M 4.7M USD | 0 | -$0.01 -0.007 USD | |
| Bengal Energy Ltd. BNG.TO | $0.01 0.0074 USD |
0
|
$4.85M 3.6M USD | $1.03K 764.32 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $4.85M 3.6M USD | 0 | -$0.01 -0.007 USD | |
| Canadian Spirit Resources Inc. SPI.V | $0.02 0.01 USD |
0
|
$4.32M 3.21M USD | $240.35K 178.35K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.32M 3.21M USD | 0 | -$0.02 -0.01 USD | |
| WesCan Energy Corp. WCE.V | $0.08 0.06 USD |
0
|
$3.35M 2.49M USD | $9K 6.68K USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.35M 2.49M USD | 0 | -$0.02 -0.01 USD | |
| Squatex Energy and Resources Inc. SQX.CN | $0.02999 0.02 USD |
0
|
$3.1M 2.3M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.1M 2.3M USD | 0 | $0 0 USD | |
| Oracle Energy Corp. OEC-H.V | $0.08999 0.06 USD |
+6.25
|
$2.49M 1.85M USD | $13.74K 10.2K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $2.49M 1.85M USD | 0 | -$0.02 -0.01 USD | |
| East West Minerals Ltd. EW.V | $0.28 0.2 USD |
0
|
$2.49M 1.85M USD | $1 0.74 USD | $0.2399 0.18 USD | $0.28 0.2 USD | $2.49M 1.85M USD | 0 | -$0.1 -0.07 USD | |
| Parent Capital Corp. PAR-H.V | $0.2099 0.15 USD |
+5.13
|
$2.31M 1.72M USD | $3K 2.23K USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $2.31M 1.72M USD | 0 | -$0.02 -0.01 USD | |
| Trans Canada Gold Corp. TTG.V | $0.04 0.03 USD |
0
|
$2.05M 1.52M USD | $3K 2.23K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.05M 1.52M USD | 0 | -$0.01 -0.007 USD | |
| Altai Resources Inc. ATI.V | $0.02999 0.02 USD |
0
|
$1.68M 1.25M USD | $620K 460.08K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $1.68M 1.25M USD | 0 | -$0.02 -0.01 USD | |
| Greencastle Resources Ltd. VGN.V | $0.05 0.03 USD |
0
|
$1.63M 1.21M USD | $17K 12.62K USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.63M 1.21M USD | 0 | -$0.01 -0.007 USD | |
| Avila Energy Corporation VIK.CN | $0.005 0.0037 USD |
0
|
$1.13M 840.35K USD | $25.4K 18.85K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.13M 840.35K USD | 0 | -$0.07 -0.05 USD | |
| Marksmen Energy Inc. MAH.V | $0.005 0.0037 USD |
0
|
$1.06M 784.35K USD | $25K 18.55K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.06M 784.35K USD | 0 | -$0.01 -0.007 USD | |
| Labrador Resources Inc. LTX.V | $0.04 0.03 USD |
0
|
$863.53K 640.79K USD | $10.65K 7.9K USD | $0.04 0.03 USD | $0.04 0.03 USD | $863.53K 640.79K USD | 0 | -$0.01 -0.007 USD | |
| Tethys Petroleum Limited TPL.V | $1.12 0.83 USD |
0
|
$128.64M 95.46M USD | $7 5.19 USD | $1.12 0.83 USD | $1.24 0.92 USD | $128.64M 95.46M USD | 0 | -$0.13 -0.09 USD | |
| Highwood Asset Management Ltd. HAM.V | $4.84 3.59 USD |
0
|
$69.79M 51.79M USD | $2.84K 2.1K USD | $4.8 3.56 USD | $4.84 3.59 USD | $69.79M 51.79M USD | 2.16 | $2.24 1.66 USD | |
| Crown Point Energy Inc. CWV.V | $0.2399 0.18 USD |
0
|
$17.5M 12.98M USD | $1.73K 1.28K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $17.5M 12.98M USD | 0 | $0 0 USD | |
| Petro-Victory Energy Corp. VRY.V | $0.6099 0.45 USD |
0
|
$12.92M 9.59M USD | $5.5K 4.08K USD | $0.6099 0.45 USD | $0.63 0.47 USD | $12.92M 9.59M USD | 0 | -$0.76 -0.5 USD | |
| McChip Resources Inc. MCS.V | $1.6 1.19 USD |
-5.33
|
$9.14M 6.78M USD | $100 74.21 USD | $1.6 1.19 USD | $1.6 1.19 USD | $9.14M 6.78M USD | 6.95 | $0.23 0.17 USD | |
| Serrano Resources Ltd. SC-H.V | $0.1199 0.09 USD |
0
|
$8.87M 6.58M USD | $3.2K 2.37K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $8.87M 6.58M USD | 0 | $0 0 USD | |
| Capitan Investment Ltd. CAI.V | $0.02 0.01 USD |
0
|
$5.79M 4.3M USD | $1.21K 896.41 USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.79M 4.3M USD | 0 | $0 0 USD | |
| PetroFrontier Corp. PFC.V | $0.02 0.01 USD |
0
|
$4.67M 3.47M USD | $5K 3.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.67M 3.47M USD | 0 | -$0.06 -0.04 USD | |
| Metalore Resources Limited MET.V | $2.3 1.71 USD |
0
|
$4.08M 3.03M USD | $900 667.85 USD | $2.3 1.71 USD | $2.35 1.74 USD | $4.08M 3.03M USD | 3.59 | $0.64 0.47 USD | |
| Permex Petroleum Corporation OIL.CN | $4.8 3.56 USD |
+1.05
|
$2.65M 1.96M USD | $611 453.4 USD | $4.8 3.56 USD | $4.8 3.56 USD | $2.65M 1.96M USD | 0 | -$14.41 -10.7 USD | |
| Cobra Venture Corporation CBV.V | $0.14 0.1 USD |
0
|
$2.32M 1.72M USD | $500 371.03 USD | $0.14 0.1 USD | $0.14 0.1 USD | $2.32M 1.72M USD | 0 | -$0.01 -0.007 USD | |
| Centaurus Energy Inc. CTA.V | $2.1 1.56 USD |
0
|
$2.22M 1.64M USD | $200 148.41 USD | $2.1 1.56 USD | $2.1 1.56 USD | $2.22M 1.64M USD | 0 | -$0.28 -0.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}