Канада Отрасль: Разведка и добыча нефти и газа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (140)
- {{country.name}}
- Все страны
- Соединенные Штаты (421)
- Аргентина (2)
- Австралия (74)
- Австрия (2)
- Бельгия (1)
- Бразилия (14)
- Канада (140)
- Китай (3)
- Дания (1)
- Франция (4)
- Германия (281)
- Гонконг (9)
- Индия (7)
- Индонезия (3)
- Ирландия (1)
- Израиль (9)
- Италия (1)
- Япония (2)
- Малайзия (2)
- Мексика (12)
- Новая Зеландия (1)
- Норвегия (10)
- Польша (1)
- Россия (7)
- Сингапур (5)
- Южная Африка (1)
- Швеция (8)
- Таиланд (2)
- Великобритания (89)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (10)
- Toronto (51)
- TSXV (79)
Все секторы
- {{item.name}}
- Все секторы
- Энергетика (140)
Разведка и добыча нефти и газа (140)
- {{item.name}}
- Все отрасли
- Удобрения (10)
- Строительные материалы (3)
- Химикаты (6)
- Специальные химикаты (13)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (4)
- Медь (39)
- Другие промышленные металлы и их добыча (611)
- Золото (431)
- Серебро (29)
- Другие драгоценные металлы и их добыча (183)
- Коксующийся уголь (3)
- Сталь (5)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (6)
- Автозапчасти (9)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (3)
- Производство одежды (6)
- Упаковка и контейнеры (12)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (4)
- Товары класса люкс (1)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (16)
- Азартные игры (8)
- Досуг (5)
- Жилье (1)
- Курорты и казино (3)
- Туристические услуги (2)
- Управление активами (131)
- Банки-Многоотраслевые (22)
- Банки-Региональные (6)
- Ипотечное финансирование (13)
- Деятельность на рынках капитала (39)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (33)
- Страхование-Имущества и от несчастных случаев (20)
- Страхование-Перестрахование (2)
- Страхование-Специализированное (2)
- Страхование-Многоотраслевое (14)
- Подставные компании (73)
- Финансовые конгломераты (2)
- Кредитные услуги (20)
- Строительство недвижимого имущества (7)
- Услуги в сфере недвижимого имущества (28)
- Диверсифицированные операции с недвижимостью (3)
- REIT-Здравоохранение (3)
- REIT-Гостинично-курортная сфера (2)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (6)
- REIT-Жилое строительство (14)
- REIT-Розничная торговля (9)
- REIT-Специализированные (3)
- REIT-Диверсифицированные (9)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (9)
- Напитки-Безалкогольные (8)
- Кондитерские изделия (2)
- Фермерские продукты (10)
- Бытовые и личные товары (4)
- Фасованные продукты (36)
- Услуги в области образования и обучения (1)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (6)
- Продуктовые магазины (10)
- Табак (4)
- Биотехнологии (83)
- Производители лекарств-Общие (2)
- Производители лекарств-Специализированные и дженерики (187)
- Планы здравоохранения (1)
- Медицинские учреждения (20)
- Розничные продавцы фармацевтической продукции (10)
- Информационные службы здравоохранения (34)
- Медицинские приборы (23)
- Медицинские инструменты и принадлежности (6)
- Диагностика и исследования (13)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (12)
- Возобновляемые источники электроэнергии (27)
- Водоснабжение (3)
- Электроснабжение (14)
- Газоснабжение (4)
- Разнообразные (16)
- Телекоммуникационные услуги (36)
- Рекламные агентства (10)
- Издательство (6)
- Радиовещание (4)
- Развлечения (15)
- Интернет-контент и информация (20)
- Электронные игры и мультимедиа (18)
- Бурение нефтяных и газовых скважин (8)
- Разведка и добыча нефти и газа (140)
- Интегрированные нефтяные и газовые компании (8)
- Хранение и транспортировка нефти и газа (33)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (24)
- Энергетический уголь (4)
- Уран (29)
- Аэрокосмическая и оборонная промышленность (18)
- Специализированные бизнес-услуги (10)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (7)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (6)
- Инжиниринг и строительство (10)
- Строительные товары и оборудование (2)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (6)
- Специализированное промышленное оборудование (15)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (16)
- Электрооборудование и запчасти (16)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (5)
- Железные дороги (3)
- Морские перевозки (4)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (4)
- Управление отходами (16)
- Услуги в области информационных технологий (24)
- Прикладное программное обеспечение (122)
- Системное программное обеспечение (42)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (6)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (4)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canadian Natural Resources Limited CNQ.TO | $42.52 31.55 USD |
-5.64
|
$89.26B 66.24B USD | $5.23M 3.88M USD | $42.4 31.46 USD | $43.64 32.38 USD | $89.26B 66.24B USD | 14.91 | $2.85 2.11 USD | |
| Tourmaline Oil Corp. TOU.TO | $68.25 50.65 USD |
-3.4
|
$25.54B 18.96B USD | $988.17K 733.28K USD | $67.74 50.27 USD | $70.27 52.14 USD | $25.54B 18.96B USD | 19.44 | $3.51 2.6 USD | |
| ARC Resources Ltd. ARX.TO | $28.15 20.89 USD |
-5.53
|
$16.6B 12.32B USD | $1.3M 965K USD | $28.12 20.87 USD | $29.25 21.71 USD | $16.6B 12.32B USD | 14.97 | $1.88 1.4 USD | |
| Ovintiv Inc. OVV.TO | $55.85 41.44 USD |
-11.62
|
$14.54B 10.79B USD | $395.72K 293.64K USD | $54.7 40.59 USD | $58.32 43.28 USD | $14.54B 10.79B USD | 9.21 | $6.06 4.5 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $26.23 19.46 USD |
-2.71
|
$6.27B 4.65B USD | $416.44K 309.02K USD | $25.81 19.15 USD | $26.84 19.92 USD | $6.27B 4.65B USD | 29.14 | $0.9 0.67 USD | |
| MEG Energy Corp. MEG.TO | $23.12 17.16 USD |
-9.01
|
$5.93B 4.4B USD | $1.96M 1.45M USD | $22.8 16.92 USD | $24.34 18.06 USD | $5.93B 4.4B USD | 12.36 | $1.87 1.39 USD | |
| Whitecap Resources Inc. WCP.TO | $8.78 6.51 USD |
-5.44
|
$5.16B 3.83B USD | $5.39M 4M USD | $8.62 6.4 USD | $8.92 6.62 USD | $5.16B 3.83B USD | 6.45 | $1.36 1.01 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $17.89 13.28 USD |
-3.45
|
$3.54B 2.63B USD | $808.95K 600.29K USD | $17.82 13.22 USD | $18.32 13.59 USD | $3.54B 2.63B USD | 12.59 | $1.42 1.05 USD | |
| NuVista Energy Ltd. NVA.TO | $13.41 9.95 USD |
-4.21
|
$2.73B 2.03B USD | $512.84K 380.56K USD | $12.71 9.43 USD | $13.6 10.09 USD | $2.73B 2.03B USD | 9.18 | $1.46 1.08 USD | |
| Athabasca Oil Corporation ATH.TO | $5.26 3.9 USD |
-5.05
|
$2.69B 1.99B USD | $1.9M 1.41M USD | $5 3.71 USD | $5.37 3.98 USD | $2.69B 1.99B USD | 6.18 | $0.85 0.63 USD | |
| Paramount Resources Ltd. POU.TO | $17.71 13.14 USD |
-6.35
|
$2.53B 1.88B USD | $507.88K 376.87K USD | $17.69 13.13 USD | $18.29 13.57 USD | $2.53B 1.88B USD | 7.87 | $2.25 1.67 USD | |
| International Petroleum Corporation IPCO.TO | $19.77 14.67 USD |
-9.48
|
$2.28B 1.69B USD | $239.33K 177.6K USD | $18.75 13.91 USD | $20.24 15.02 USD | $2.28B 1.69B USD | 16.89 | $1.17 0.87 USD | |
| Baytex Energy Corp. BTE.TO | $2.84 2.11 USD |
-11.21
|
$2.2B 1.63B USD | $6.68M 4.96M USD | $2.83 2.1 USD | $3 2.23 USD | $2.2B 1.63B USD | 9.79 | $0.29 0.22 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $4.17 3.09 USD |
-6.29
|
$2.15B 1.59B USD | $1.41M 1.05M USD | $4.13 3.06 USD | $4.29 3.18 USD | $2.15B 1.59B USD | 13.90 | $0.3 0.22 USD | |
| Freehold Royalties Ltd. FRU.TO | $12.49 9.27 USD |
-3.18
|
$2.05B 1.52B USD | $687.94K 510.5K USD | $12.4 9.2 USD | $12.65 9.39 USD | $2.05B 1.52B USD | 12.74 | $0.98 0.73 USD | |
| Birchcliff Energy Ltd. BIR.TO | $6.7 4.97 USD |
-2.69
|
$1.82B 1.35B USD | $759.53K 563.62K USD | $6.54 4.85 USD | $6.84 5.08 USD | $1.82B 1.35B USD | 31.88 | $0.21 0.16 USD | |
| Advantage Energy Ltd. AAV.TO | $10.46 7.76 USD |
-6.1
|
$1.74B 1.29B USD | $277.25K 205.74K USD | $10.46 7.76 USD | $10.84 8.04 USD | $1.74B 1.29B USD | 80.46 | $0.13 0.1 USD | |
| Vermilion Energy Inc. VET.TO | $10.47 7.77 USD |
-10.86
|
$1.63B 1.21B USD | $1.06M 784.06K USD | $10.47 7.77 USD | $11.09 8.23 USD | $1.63B 1.21B USD | 0 | -$0.3 -0.2 USD | |
| Headwater Exploration Inc. HWX.TO | $6.1 4.52 USD |
-5.65
|
$1.45B 1.08B USD | $521.98K 387.34K USD | $6 4.45 USD | $6.24 4.63 USD | $1.45B 1.08B USD | 7.61 | $0.8 0.59 USD | |
| Africa Oil Corp. AOI.TO | $1.97 1.46 USD |
-5.29
|
$1.33B 986.28M USD | $493.25K 366.02K USD | $1.97 1.46 USD | $2.02 1.5 USD | $1.33B 986.28M USD | 0 | -$0.89 -0.6 USD | |
| Kelt Exploration Ltd. KEL.TO | $6.51 4.83 USD |
-6.33
|
$1.29B 954.31M USD | $206.96K 153.58K USD | $6.46 4.79 USD | $6.72 4.99 USD | $1.29B 954.31M USD | 28.30 | $0.23 0.17 USD | |
| Parex Resources Inc. PXT.TO | $13.03 9.67 USD |
-5.03
|
$1.28B 946.16M USD | $325K 241.17K USD | $12.86 9.54 USD | $13.21 9.8 USD | $1.28B 946.16M USD | 15.15 | $0.86 0.64 USD | |
| Cardinal Energy Ltd. CJ.TO | $6.31 4.68 USD |
-3.22
|
$1B 745.23M USD | $707.13K 524.73K USD | $6.2 4.6 USD | $6.43 4.77 USD | $1B 745.23M USD | 9.27 | $0.68 0.5 USD | |
| Valeura Energy Inc. VLE.TO | $8.2 6.08 USD |
-8.34
|
$874M 648.56M USD | $592.57K 439.72K USD | $8.06 5.98 USD | $8.5 6.31 USD | $874M 648.56M USD | 13.21 | $0.62 0.46 USD | |
| Spartan Delta Corp. SDE.TO | $3.15 2.34 USD |
-7.62
|
$627.53M 465.67M USD | $127.95K 94.94K USD | $3.12 2.32 USD | $3.25 2.41 USD | $627.53M 465.67M USD | 15.75 | $0.2 0.15 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.2099 0.16 USD |
-6.67
|
$597.65M 443.49M USD | $175K 129.86K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $597.65M 443.49M USD | 5.25 | $0.04 0.03 USD | |
| Surge Energy Inc. SGY.TO | $5.8 4.3 USD |
-6
|
$578.28M 429.12M USD | $715.5K 530.95K USD | $5.74 4.26 USD | $5.93 4.4 USD | $578.28M 429.12M USD | 0 | -$0.53 -0.3 USD | |
| Obsidian Energy Ltd. OBE.TO | $7.62 5.65 USD |
-11.25
|
$561.11M 416.38M USD | $350.28K 259.93K USD | $7.55 5.6 USD | $8.05 5.97 USD | $561.11M 416.38M USD | 0 | -$2.67 -1.9 USD | |
| Frontera Energy Corporation FEC.TO | $6.16 4.57 USD |
-6.38
|
$476.11M 353.3M USD | $17.98K 13.35K USD | $6.08 4.51 USD | $6.43 4.77 USD | $476.11M 353.3M USD | 0 | -$0.42 -0.3 USD | |
| Kolibri Global Energy Inc. KEI.TO | $11.3 8.39 USD |
-8.28
|
$401.02M 297.58M USD | $55.65K 41.29K USD | $11.15 8.27 USD | $11.99 8.9 USD | $401.02M 297.58M USD | 15.69 | $0.72 0.53 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.68 0.5 USD |
-5.56
|
$243.6M 180.76M USD | $534.38K 396.54K USD | $0.66 0.49 USD | $0.68 0.5 USD | $243.6M 180.76M USD | 0 | -$0.06 -0.04 USD | |
| Gran Tierra Energy Inc. GTE.TO | $6.75 5.01 USD |
-8.54
|
$242.25M 179.76M USD | $28.56K 21.19K USD | $6.5 4.82 USD | $6.9 5.12 USD | $242.25M 179.76M USD | 48.21 | $0.14 0.1 USD | |
| NG Energy International Corp. GASX.V | $0.91 0.68 USD |
-1.09
|
$234.57M 174.07M USD | $4.4K 3.27K USD | $0.91 0.68 USD | $0.91 0.68 USD | $234.57M 174.07M USD | 0 | -$0.39 -0.2 USD | |
| Sintana Energy Inc. SEI.V | $0.56 0.42 USD |
-1.75
|
$209.8M 155.68M USD | $1M 744.77K USD | $0.51 0.38 USD | $0.56 0.42 USD | $209.8M 155.68M USD | 0 | -$0.03 -0.02 USD | |
| Alvopetro Energy Ltd. ALV.V | $5.07 3.76 USD |
-0.98
|
$184.62M 137M USD | $32.5K 24.11K USD | $4.97 3.69 USD | $5.1 3.78 USD | $184.62M 137M USD | 8.17 | $0.62 0.46 USD | |
| Hemisphere Energy Corporation HME.V | $1.8 1.34 USD |
-1.1
|
$175.3M 130.08M USD | $121.24K 89.97K USD | $1.78 1.32 USD | $1.84 1.37 USD | $175.3M 130.08M USD | 5.99 | $0.3 0.22 USD | |
| Rubellite Energy Corp. RBY.TO | $1.88 1.4 USD |
-3.59
|
$174.92M 129.8M USD | $14.69K 10.9K USD | $1.88 1.4 USD | $1.92 1.42 USD | $174.92M 129.8M USD | 2.61 | $0.72 0.53 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.32 0.98 USD |
-1.49
|
$167.36M 124.19M USD | $179.41K 133.14K USD | $1.25 0.93 USD | $1.33 0.99 USD | $167.36M 124.19M USD | 0 | -$0.01 -0.007 USD | |
| InPlay Oil Corp. IPO.TO | $1.57 1.17 USD |
-3.68
|
$141.49M 104.99M USD | $124.03K 92.03K USD | $1.55 1.15 USD | $1.6 1.19 USD | $141.49M 104.99M USD | 15.70 | $0.1 0.07 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $0.51 0.38 USD |
0
|
$135.44M 100.5M USD | $38.72K 28.73K USD | $0.4899 0.36 USD | $0.51 0.38 USD | $135.44M 100.5M USD | 1.54 | $0.33 0.24 USD | |
| Bonterra Energy Corp. BNE.TO | $3.41 2.53 USD |
-5.54
|
$127.28M 94.45M USD | $62.75K 46.56K USD | $3.29 2.44 USD | $3.54 2.63 USD | $127.28M 94.45M USD | 12.62 | $0.27 0.2 USD | |
| Canacol Energy Ltd CNE.TO | $3.62 2.69 USD |
-2.95
|
$123.51M 91.66M USD | $5.13K 3.8K USD | $3.55 2.63 USD | $3.68 2.73 USD | $123.51M 91.66M USD | 0 | -$1.38 -1.02 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.11 0.08 USD |
-4.55
|
$116.46M 86.42M USD | $173.2K 128.53K USD | $0.11 0.08 USD | $0.11 0.08 USD | $116.46M 86.42M USD | 0 | $0 0 USD | |
| Journey Energy Inc. JOY.TO | $1.7 1.26 USD |
-7.1
|
$114.08M 84.66M USD | $170.39K 126.44K USD | $1.64 1.22 USD | $1.72 1.28 USD | $114.08M 84.66M USD | 21.25 | $0.08 0.06 USD | |
| Questerre Energy Corporation QEC.TO | $0.27 0.2 USD |
0
|
$113.56M 84.27M USD | $10K 7.42K USD | $0.27 0.2 USD | $0.28 0.21 USD | $113.56M 84.27M USD | 0 | -$0.02 -0.01 USD | |
| Arrow Exploration Corp. AXL.V | $0.3499 0.26 USD |
-10.26
|
$100.05M 74.24M USD | $109.57K 81.31K USD | $0.3499 0.26 USD | $0.3599 0.26 USD | $100.05M 74.24M USD | 0 | -$0.01 -0.007 USD | |
| Yangarra Resources Ltd. YGR.TO | $0.9799 0.73 USD |
-2
|
$98.67M 73.22M USD | $199.18K 147.8K USD | $0.9799 0.73 USD | $1.02 0.76 USD | $98.67M 73.22M USD | 3.91 | $0.25 0.19 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.39 0.29 USD |
-2.5
|
$92.22M 68.43M USD | $7.18K 5.33K USD | $0.39 0.29 USD | $0.4 0.3 USD | $92.22M 68.43M USD | 0 | -$0.08 -0.05 USD | |
| Pieridae Energy Limited PEA.TO | $0.3099 0.23 USD |
-7.58
|
$88.57M 65.72M USD | $73.89K 54.83K USD | $0.2999 0.22 USD | $0.32 0.23 USD | $88.57M 65.72M USD | 0 | -$0.2 -0.1 USD | |
| Africa Energy Corp. AFE.V | $0.04 0.03 USD |
-12.5
|
$83.85M 62.22M USD | $18.5K 13.73K USD | $0.04 0.03 USD | $0.04 0.03 USD | $83.85M 62.22M USD | 0 | -$0.1 -0.07 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | $0.16 0.12 USD |
-3.12
|
$48.86M 36.26M USD | $109.5K 81.26K USD | $0.16 0.12 USD | $0.16 0.12 USD | $48.86M 36.26M USD | 0 | -$0.09 -0.06 USD | |
| Jericho Energy Ventures Inc. JEV.V | $0.1499 0.11 USD |
-14.29
|
$38.96M 28.91M USD | $25.41K 18.85K USD | $0.1499 0.11 USD | $0.17 0.13 USD | $38.96M 28.91M USD | 0 | -$0.04 -0.02 USD | |
| Wilton Resources Inc. WIL.V | $0.5 0.37 USD |
-3.85
|
$36.66M 27.2M USD | $44K 32.65K USD | $0.5 0.37 USD | $0.51 0.38 USD | $36.66M 27.2M USD | 0 | -$0.02 -0.01 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.02999 0.02 USD |
-14.29
|
$35.89M 26.63M USD | $10.4K 7.72K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $35.89M 26.63M USD | 0 | -$0.03 -0.02 USD | |
| CGX Energy Inc. OYL.V | $0.1 0.07 USD |
-9.09
|
$33.85M 25.12M USD | $153.41K 113.84K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $33.85M 25.12M USD | 0 | -$0.01 -0.007 USD | |
| ROK Resources Inc. ROK.V | $0.1499 0.11 USD |
-3.23
|
$32.97M 24.46M USD | $188.81K 140.11K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $32.97M 24.46M USD | 0 | $0 0 USD | |
| New Stratus Energy Inc. NSE.V | $0.2399 0.17 USD |
-12.96
|
$31.33M 23.25M USD | $662.28K 491.45K USD | $0.2 0.15 USD | $0.25 0.19 USD | $31.33M 23.25M USD | 0 | -$0.06 -0.04 USD | |
| Serrano Resources Ltd. SC-H.V | $0.2899 0.22 USD |
0
|
$21.44M 15.91M USD | $14.5K 10.76K USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $21.44M 15.91M USD | 0 | $0 0 USD | |
| TAG Oil Ltd. TAO.V | $0.1 0.07 USD |
0
|
$21.4M 15.88M USD | $93K 69.01K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $21.4M 15.88M USD | 0 | -$0.05 -0.03 USD | |
| Desert Mountain Energy Corp. DME.V | $0.2099 0.16 USD |
+2.44
|
$18.95M 14.07M USD | $92.01K 68.27K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $18.95M 14.07M USD | 0 | -$0.05 -0.03 USD | |
| Avanti Helium Corp. AVN.V | $0.14 0.1 USD |
-10
|
$15.37M 11.4M USD | $39K 28.94K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $15.37M 11.4M USD | 0 | -$0.13 -0.09 USD | |
| Vital Energy Inc. VUX.V | $0.1799 0.13 USD |
0
|
$14.89M 11.05M USD | $0 0 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $14.89M 11.05M USD | 0 | -$0.05 -0.03 USD | |
| Canuc Resources Corporation CDA.V | $0.08999 0.06 USD |
0
|
$13.6M 10.09M USD | $6K 4.45K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $13.6M 10.09M USD | 0 | -$0.01 -0.007 USD | |
| Prospera Energy Inc. PEI.V | $0.02999 0.02 USD |
0
|
$12.81M 9.5M USD | $477.15K 354.07K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $12.81M 9.5M USD | 0 | $0 0 USD | |
| Southern Energy Corp. SOU.V | $0.07 0.05 USD |
0
|
$11.86M 8.8M USD | $152.2K 112.94K USD | $0.07 0.05 USD | $0.07 0.05 USD | $11.86M 8.8M USD | 0 | -$0.47 -0.3 USD | |
| Pulse Oil Corp. PUL.V | $0.02 0.01 USD |
-25
|
$9.35M 6.94M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.35M 6.94M USD | 0 | $0 0 USD | |
| Canadian Spirit Resources Inc. SPI.V | $0.02999 0.02 USD |
+50
|
$8.65M 6.42M USD | $1.69K 1.25K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.65M 6.42M USD | 0 | -$0.04 -0.02 USD | |
| Petrolympic Ltd. PCQ.V | $0.05999 0.04 USD |
0
|
$7.64M 5.67M USD | $90K 66.79K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.64M 5.67M USD | 0 | $0 0 USD | |
| Altima Energy Inc. ARH.V | $0.13 0.1 USD |
0
|
$7.41M 5.5M USD | $510 378.45 USD | $0.13 0.1 USD | $0.13 0.1 USD | $7.41M 5.5M USD | 0 | -$0.04 -0.02 USD | |
| Bengal Energy Ltd. BNG.TO | $0.02 0.01 USD |
0
|
$7.28M 5.4M USD | $6.39K 4.74K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.28M 5.4M USD | 0 | -$0.03 -0.02 USD | |
| Trillion Energy International Inc. TCF.CN | $0.04 0.03 USD |
0
|
$5.71M 4.23M USD | $225.97K 167.68K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.71M 4.23M USD | 0 | -$0.14 -0.1 USD | |
| New Zealand Energy Corp. NZ.V | $0.27 0.2 USD |
0
|
$5.55M 4.12M USD | $27.25K 20.22K USD | $0.27 0.2 USD | $0.32 0.24 USD | $5.55M 4.12M USD | 0 | -$0.13 -0.09 USD | |
| Scandium Canada Ltd. SCD.V | $0.02 0.01 USD |
0
|
$4.69M 3.48M USD | $10K 7.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.69M 3.48M USD | 0 | -$0.01 -0.007 USD | |
| PetroFrontier Corp. PFC.V | $0.02 0.01 USD |
0
|
$4.67M 3.47M USD | $700 519.44 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.67M 3.47M USD | 0 | -$0.06 -0.04 USD | |
| Tenth Avenue Petroleum Corp. TPC.V | $0.1 0.07 USD |
+5.26
|
$4.41M 3.27M USD | $67K 49.72K USD | $0.1 0.07 USD | $0.1 0.07 USD | $4.41M 3.27M USD | 0 | -$0.04 -0.02 USD | |
| Stroud Resources Ltd. SDR.V | $0.07 0.05 USD |
0
|
$3.75M 2.78M USD | $101K 74.95K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $3.75M 2.78M USD | 0 | -$0.02 -0.01 USD | |
| Squatex Energy and Resources Inc. SQX.CN | $0.02999 0.02 USD |
0
|
$3.72M 2.76M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.72M 2.76M USD | 0 | -$0.01 -0.007 USD | |
| East West Petroleum Corp. EW.V | $0.04 0.03 USD |
-11.11
|
$3.62M 2.69M USD | $20K 14.84K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.62M 2.69M USD | 4.00 | $0.01 0.007 USD | |
| Altai Resources Inc. ATI.V | $0.05999 0.04 USD |
0
|
$3.36M 2.49M USD | $5K 3.71K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.36M 2.49M USD | 0 | $0 0 USD | |
| Trans Canada Gold Corp. TTG.V | $0.04 0.03 USD |
0
|
$2.05M 1.52M USD | $57.93K 42.98K USD | $0.04 0.03 USD | $0.05 0.03 USD | $2.05M 1.52M USD | 0 | -$0.01 -0.007 USD | |
| WesCan Energy Corp. WCE.V | $0.05 0.03 USD |
-10
|
$2.01M 1.49M USD | $1K 742.06 USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.01M 1.49M USD | 0 | $0 0 USD | |
| James Bay Resources Limited JBR.CN | $0.02 0.01 USD |
0
|
$1.62M 1.2M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.62M 1.2M USD | 0 | $0 0 USD | |
| Total Helium Ltd. TOH.V | $0.02 0.01 USD |
0
|
$1.54M 1.14M USD | $3K 2.23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.54M 1.14M USD | 0 | -$0.19 -0.1 USD | |
| Nexera Energy Inc. NGY.V | $0.02 0.01 USD |
+50
|
$1.43M 1.06M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.43M 1.06M USD | 0 | -$0.05 -0.03 USD | |
| Oracle Energy Corp. OEC-H.V | $0.05 0.04 USD |
0
|
$1.42M 1.05M USD | $50K 37.1K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.42M 1.05M USD | 0 | -$0.01 -0.007 USD | |
| Greencastle Resources Ltd. VGN.V | $0.04 0.03 USD |
0
|
$1.27M 940.47K USD | $15K 11.13K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.27M 940.47K USD | 0 | -$0.08 -0.05 USD | |
| Shoal Point Energy Ltd. SHP.CN | $0.04 0.03 USD |
0
|
$1.27M 938.79K USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.27M 938.79K USD | 0 | -$0.01 -0.007 USD | |
| Marksmen Energy Inc. MAH.V | $0.005 0.0037 USD |
0
|
$1.06M 784.35K USD | $2K 1.48K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.06M 784.35K USD | 0 | -$0.02 -0.01 USD | |
| District Mines Ltd. DIG-H.V | $0.08999 0.06 USD |
0
|
$987.42K 732.72K USD | $4.17K 3.09K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $987.42K 732.72K USD | 0 | -$0.03 -0.02 USD | |
| Bird River Resources Inc. BDR.CN | $0.05 0.03 USD |
0
|
$818.64K 607.48K USD | $384 284.95 USD | $0.05 0.03 USD | $0.05 0.03 USD | $818.64K 607.48K USD | 0 | $0 0 USD | |
| Veren Inc. CPG.TO | $11.72 8.7 USD |
0
|
$7.24B 5.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24B 5.37B USD | 0 | $0 0 USD | |
| Enerplus Corporation ERF.TO | $27.69 20.55 USD |
0
|
$5.66B 4.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.66B 4.2B USD | 0 | $0 0 USD | |
| Crew Energy Inc. CR.TO | $7.4 5.49 USD |
0
|
$1.16B 863.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16B 863.51M USD | 0 | $0 0 USD | |
| i3 Energy Plc ITE.TO | $0.23 0.17 USD |
0
|
$276.56M 205.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.56M 205.23M USD | 0 | $0 0 USD | |
| Gear Energy Ltd. GXE.TO | $0.4799 0.36 USD |
0
|
$126.52M 93.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.52M 93.89M USD | 0 | $0 0 USD | |
| Tethys Petroleum Limited TPL.V | $0.92 0.68 USD |
0
|
$105.67M 78.41M USD | $2K 1.48K USD | $0.92 0.68 USD | $0.9499 0.7 USD | $105.67M 78.41M USD | 0 | -$0.03 -0.02 USD | |
| Forza Petroleum Limited FORZ.TO | $0.1499 0.11 USD |
0
|
$90.79M 67.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.79M 67.37M USD | 0 | $0 0 USD | |
| Highwood Asset Management Ltd. HAM.V | $5.55 4.12 USD |
-5.13
|
$81.42M 60.42M USD | $1.25K 927.57 USD | $5.55 4.12 USD | $5.63 4.18 USD | $81.42M 60.42M USD | 3.00 | $1.85 1.37 USD | |
| Orca Energy Group Inc. ORC-B.V | $3.2 2.37 USD |
0
|
$57.67M 42.8M USD | $20 14.84 USD | $3.18 2.36 USD | $3.2 2.37 USD | $57.67M 42.8M USD | 12.30 | $0.26 0.19 USD | |
| Alpine Summit Energy Partners, Inc. ALPS-U.V | $0.45 — |
0
|
$31.75M — | $0 — | $0 — | $0 — | $31.75M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}