Канада Отрасль: Разведка и добыча нефти и газа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (140)
- {{country.name}}
- Все страны
- Соединенные Штаты (421)
- Аргентина (2)
- Австралия (74)
- Австрия (2)
- Бельгия (1)
- Бразилия (14)
- Канада (140)
- Китай (3)
- Дания (1)
- Франция (4)
- Германия (281)
- Гонконг (9)
- Индия (7)
- Индонезия (3)
- Ирландия (1)
- Израиль (9)
- Италия (1)
- Япония (2)
- Малайзия (2)
- Мексика (12)
- Новая Зеландия (1)
- Норвегия (10)
- Польша (1)
- Россия (7)
- Сингапур (5)
- Южная Африка (1)
- Швеция (8)
- Таиланд (2)
- Великобритания (89)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (10)
- Toronto (51)
- TSXV (79)
Все секторы
- {{item.name}}
- Все секторы
- Энергетика (140)
Разведка и добыча нефти и газа (140)
- {{item.name}}
- Все отрасли
- Удобрения (10)
- Строительные материалы (3)
- Химикаты (6)
- Специальные химикаты (13)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (4)
- Медь (39)
- Другие промышленные металлы и их добыча (611)
- Золото (431)
- Серебро (29)
- Другие драгоценные металлы и их добыча (183)
- Коксующийся уголь (3)
- Сталь (5)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (6)
- Автозапчасти (9)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (3)
- Производство одежды (6)
- Упаковка и контейнеры (12)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (4)
- Товары класса люкс (1)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (16)
- Азартные игры (8)
- Досуг (5)
- Жилье (1)
- Курорты и казино (3)
- Туристические услуги (2)
- Управление активами (131)
- Банки-Многоотраслевые (22)
- Банки-Региональные (6)
- Ипотечное финансирование (13)
- Деятельность на рынках капитала (39)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (33)
- Страхование-Имущества и от несчастных случаев (20)
- Страхование-Перестрахование (2)
- Страхование-Специализированное (2)
- Страхование-Многоотраслевое (14)
- Подставные компании (73)
- Финансовые конгломераты (2)
- Кредитные услуги (20)
- Строительство недвижимого имущества (7)
- Услуги в сфере недвижимого имущества (28)
- Диверсифицированные операции с недвижимостью (3)
- REIT-Здравоохранение (3)
- REIT-Гостинично-курортная сфера (2)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (6)
- REIT-Жилое строительство (14)
- REIT-Розничная торговля (9)
- REIT-Специализированные (3)
- REIT-Диверсифицированные (9)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (9)
- Напитки-Безалкогольные (8)
- Кондитерские изделия (2)
- Фермерские продукты (10)
- Бытовые и личные товары (4)
- Фасованные продукты (36)
- Услуги в области образования и обучения (1)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (6)
- Продуктовые магазины (10)
- Табак (4)
- Биотехнологии (83)
- Производители лекарств-Общие (2)
- Производители лекарств-Специализированные и дженерики (187)
- Планы здравоохранения (1)
- Медицинские учреждения (20)
- Розничные продавцы фармацевтической продукции (10)
- Информационные службы здравоохранения (34)
- Медицинские приборы (23)
- Медицинские инструменты и принадлежности (6)
- Диагностика и исследования (13)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (12)
- Возобновляемые источники электроэнергии (27)
- Водоснабжение (3)
- Электроснабжение (14)
- Газоснабжение (4)
- Разнообразные (16)
- Телекоммуникационные услуги (36)
- Рекламные агентства (10)
- Издательство (6)
- Радиовещание (4)
- Развлечения (15)
- Интернет-контент и информация (20)
- Электронные игры и мультимедиа (18)
- Бурение нефтяных и газовых скважин (8)
- Разведка и добыча нефти и газа (140)
- Интегрированные нефтяные и газовые компании (8)
- Хранение и транспортировка нефти и газа (33)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (24)
- Энергетический уголь (4)
- Уран (29)
- Аэрокосмическая и оборонная промышленность (18)
- Специализированные бизнес-услуги (10)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (7)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (6)
- Инжиниринг и строительство (10)
- Строительные товары и оборудование (2)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (6)
- Специализированное промышленное оборудование (15)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (16)
- Электрооборудование и запчасти (16)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (5)
- Железные дороги (3)
- Морские перевозки (4)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (4)
- Управление отходами (16)
- Услуги в области информационных технологий (24)
- Прикладное программное обеспечение (122)
- Системное программное обеспечение (42)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (6)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (4)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canadian Natural Resources Limited CNQ.TO | $41.67 30.92 USD |
-1.93
|
$87.23B 64.73B USD | $8.92M 6.62M USD | $41.47 30.77 USD | $42.35 31.43 USD | $87.23B 64.73B USD | 11.70 | $3.56 2.64 USD | |
| Tourmaline Oil Corp. TOU.TO | $61.88 45.92 USD |
-2.27
|
$23.18B 17.2B USD | $2.1M 1.56M USD | $61.78 45.84 USD | $63.12 46.84 USD | $23.18B 17.2B USD | 18.30 | $3.38 2.51 USD | |
| ARC Resources Ltd. ARX.TO | $28.68 21.28 USD |
-1.58
|
$16.78B 12.45B USD | $3.09M 2.29M USD | $28.49 21.14 USD | $29.07 21.57 USD | $16.78B 12.45B USD | 12.69 | $2.26 1.68 USD | |
| Ovintiv Inc. OVV.TO | $49.18 36.49 USD |
-2.54
|
$12.85B 9.54B USD | $180.5K 133.94K USD | $48.94 36.32 USD | $50.3 37.33 USD | $12.85B 9.54B USD | 15.03 | $3.27 2.43 USD | |
| Whitecap Resources Inc. WCP.TO | $8.56 6.35 USD |
-1.6
|
$10.54B 7.82B USD | $33.72M 25.02M USD | $8.4 6.23 USD | $8.7 6.46 USD | $10.54B 7.82B USD | 5.59 | $1.53 1.14 USD | |
| MEG Energy Corp. MEG.TO | $24.02 17.82 USD |
-2.79
|
$6.11B 4.53B USD | $2.47M 1.83M USD | $23.78 17.65 USD | $24.66 18.3 USD | $6.11B 4.53B USD | 10.30 | $2.33 1.73 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $23.14 17.17 USD |
+1.71
|
$5.45B 4.04B USD | $2.49M 1.85M USD | $22.38 16.61 USD | $23.19 17.21 USD | $5.45B 4.04B USD | 24.35 | $0.95 0.7 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $18.5 13.73 USD |
-0.75
|
$3.68B 2.73B USD | $815.12K 604.86K USD | $18.49 13.72 USD | $18.76 13.92 USD | $3.68B 2.73B USD | 12.50 | $1.48 1.1 USD | |
| NuVista Energy Ltd. NVA.TO | $13.82 10.26 USD |
-1.43
|
$2.77B 2.06B USD | $466.23K 345.97K USD | $13.79 10.23 USD | $14.03 10.41 USD | $2.77B 2.06B USD | 7.51 | $1.84 1.37 USD | |
| Paramount Resources Ltd. POU.TO | $19.05 14.14 USD |
-1.09
|
$2.73B 2.02B USD | $399.78K 296.66K USD | $18.92 14.04 USD | $19.32 14.34 USD | $2.73B 2.02B USD | 1.80 | $10.53 7.81 USD | |
| Athabasca Oil Corporation ATH.TO | $5.16 3.83 USD |
-2.82
|
$2.59B 1.92B USD | $4.38M 3.25M USD | $5.13 3.8 USD | $5.29 3.93 USD | $2.59B 1.92B USD | 5.60 | $0.92 0.68 USD | |
| International Petroleum Corporation IPCO.TO | $19.93 14.79 USD |
+0.15
|
$2.27B 1.68B USD | $336.44K 249.66K USD | $19.06 14.14 USD | $19.97 14.82 USD | $2.27B 1.68B USD | 21.20 | $0.94 0.7 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $4.37 3.24 USD |
-1.96
|
$2.21B 1.64B USD | $3.63M 2.69M USD | $4.35 3.23 USD | $4.44 3.29 USD | $2.21B 1.64B USD | 9.10 | $0.48 0.36 USD | |
| Freehold Royalties Ltd. FRU.TO | $12.04 8.93 USD |
-3.14
|
$1.97B 1.46B USD | $3.8M 2.82M USD | $12.04 8.93 USD | $12.49 9.27 USD | $1.97B 1.46B USD | 12.28 | $0.98 0.73 USD | |
| Advantage Energy Ltd. AAV.TO | $11.18 8.3 USD |
-1.32
|
$1.87B 1.39B USD | $451.06K 334.71K USD | $11.02 8.18 USD | $11.25 8.35 USD | $1.87B 1.39B USD | 0 | -$0.18 -0.1 USD | |
| Birchcliff Energy Ltd. BIR.TO | $6.48 4.81 USD |
-1.37
|
$1.76B 1.31B USD | $959.27K 711.84K USD | $6.43 4.77 USD | $6.54 4.85 USD | $1.76B 1.31B USD | 12.70 | $0.51 0.38 USD | |
| Baytex Energy Corp. BTE.TO | $2.23 1.65 USD |
-4.29
|
$1.71B 1.27B USD | $6.82M 5.06M USD | $2.21 1.64 USD | $2.31 1.71 USD | $1.71B 1.27B USD | 5.57 | $0.4 0.3 USD | |
| Headwater Exploration Inc. HWX.TO | $6.24 4.63 USD |
-0.79
|
$1.48B 1.1B USD | $856.07K 635.25K USD | $6.18 4.58 USD | $6.32 4.69 USD | $1.48B 1.1B USD | 7.34 | $0.85 0.63 USD | |
| Vermilion Energy Inc. VET.TO | $8.96 6.65 USD |
-2.61
|
$1.38B 1.03B USD | $2.97M 2.21M USD | $8.82 6.54 USD | $9.09 6.75 USD | $1.38B 1.03B USD | 0 | -$0.21 -0.1 USD | |
| Kelt Exploration Ltd. KEL.TO | $6.68 4.96 USD |
-2.62
|
$1.33B 984.53M USD | $313.86K 232.9K USD | $6.66 4.94 USD | $6.82 5.06 USD | $1.33B 984.53M USD | 25.69 | $0.26 0.19 USD | |
| Parex Resources Inc. PXT.TO | $13.57 10.07 USD |
-0.44
|
$1.32B 982.35M USD | $393.89K 292.29K USD | $13.49 10.01 USD | $13.69 10.16 USD | $1.32B 982.35M USD | 11.69 | $1.16 0.86 USD | |
| Cardinal Energy Ltd. CJ.TO | $6.15 4.56 USD |
-1.6
|
$986.94M 732.37M USD | $382.8K 284.06K USD | $6.12 4.54 USD | $6.24 4.63 USD | $986.94M 732.37M USD | 8.78 | $0.7 0.52 USD | |
| Valeura Energy Inc. VLE.TO | $6.6 4.9 USD |
-4.21
|
$700.26M 519.63M USD | $209.58K 155.52K USD | $6.56 4.87 USD | $6.83 5.07 USD | $700.26M 519.63M USD | 2.20 | $2.99 2.22 USD | |
| Spartan Delta Corp. SDE.TO | $3.08 2.29 USD |
-0.96
|
$616.13M 457.21M USD | $163.11K 121.04K USD | $3.02 2.24 USD | $3.12 2.32 USD | $616.13M 457.21M USD | 28.00 | $0.11 0.08 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.19 0.14 USD |
-2.56
|
$544.2M 403.83M USD | $10K 7.42K USD | $0.19 0.14 USD | $0.19 0.14 USD | $544.2M 403.83M USD | 4.75 | $0.04 0.03 USD | |
| Surge Energy Inc. SGY.TO | $5.32 3.95 USD |
-1.78
|
$528.41M 392.11M USD | $262.07K 194.47K USD | $5.28 3.92 USD | $5.42 4.02 USD | $528.41M 392.11M USD | 0 | -$0.41 -0.3 USD | |
| Obsidian Energy Ltd. OBE.TO | $6.57 4.88 USD |
-3.1
|
$463.31M 343.8M USD | $348.14K 258.34K USD | $6.57 4.88 USD | $6.74 5 USD | $463.31M 343.8M USD | 0 | -$2.62 -1.9 USD | |
| Frontera Energy Corporation FEC.TO | $5.81 4.31 USD |
-0.34
|
$449.09M 333.25M USD | $1M 745.41K USD | $5.71 4.24 USD | $6 4.45 USD | $449.09M 333.25M USD | 27.66 | $0.21 0.16 USD | |
| Kolibri Global Energy Inc. KEI.TO | $10.05 7.46 USD |
+1.93
|
$356.26M 264.37M USD | $22.48K 16.68K USD | $9.69 7.19 USD | $10.06 7.47 USD | $356.26M 264.37M USD | 12.72 | $0.79 0.59 USD | |
| InPlay Oil Corp. IPO.TO | $8.69 6.45 USD |
-0.69
|
$242.79M 180.17M USD | $53.34K 39.58K USD | $8.67 6.43 USD | $8.79 6.52 USD | $242.79M 180.17M USD | 28.96 | $0.3 0.22 USD | |
| Gran Tierra Energy Inc. GTE.TO | $6.53 4.85 USD |
0
|
$232.68M 172.66M USD | $24.63K 18.28K USD | $6.4 4.75 USD | $6.69 4.96 USD | $232.68M 172.66M USD | 0 | -$0.61 -0.4 USD | |
| NG Energy International Corp. GASX.V | $0.9 0.67 USD |
0
|
$232.1M 172.24M USD | $11K 8.16K USD | $0.89 0.66 USD | $0.9 0.67 USD | $232.1M 172.24M USD | 0 | -$0.12 -0.08 USD | |
| Alvopetro Energy Ltd. ALV.V | $5.9 4.38 USD |
+0.85
|
$214.63M 159.27M USD | $14.93K 11.08K USD | $5.81 4.31 USD | $5.9 4.38 USD | $214.63M 159.27M USD | 9.07 | $0.65 0.48 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.5699 0.42 USD |
-3.39
|
$204.26M 151.57M USD | $9.74K 7.23K USD | $0.5699 0.42 USD | $0.5899 0.44 USD | $204.26M 151.57M USD | 0 | -$0.06 -0.04 USD | |
| Sintana Energy Inc. SEI.V | $0.51 0.38 USD |
-1.92
|
$191.26M 141.93M USD | $87.8K 65.15K USD | $0.51 0.38 USD | $0.53 0.39 USD | $191.26M 141.93M USD | 0 | -$0.04 -0.02 USD | |
| Hemisphere Energy Corporation HME.V | $1.74 1.29 USD |
-3.33
|
$168.16M 124.79M USD | $38.47K 28.54K USD | $1.74 1.29 USD | $1.8 1.34 USD | $168.16M 124.79M USD | 4.97 | $0.35 0.26 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.3 0.96 USD |
+1.56
|
$166.67M 123.68M USD | $8.9K 6.61K USD | $1.29 0.96 USD | $1.32 0.98 USD | $166.67M 123.68M USD | 130.00 | $0.01 0.007 USD | |
| Rubellite Energy Corp. RBY.TO | $1.77 1.31 USD |
+1.14
|
$165.09M 122.51M USD | $5.24K 3.89K USD | $1.73 1.28 USD | $1.77 1.31 USD | $165.09M 122.51M USD | 2.21 | $0.8 0.59 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $0.56 0.42 USD |
-5.08
|
$148.76M 110.39M USD | $141.2K 104.78K USD | $0.55 0.41 USD | $0.5999 0.45 USD | $148.76M 110.39M USD | 1.69 | $0.33 0.24 USD | |
| Bonterra Energy Corp. BNE.TO | $3.6 2.67 USD |
-3.49
|
$134.3M 99.66M USD | $45.6K 33.84K USD | $3.6 2.67 USD | $3.73 2.77 USD | $134.3M 99.66M USD | 72.00 | $0.05 0.04 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.1199 0.09 USD |
0
|
$133.1M 98.77M USD | $3.5K 2.6K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $133.1M 98.77M USD | 0 | $0 0 USD | |
| Journey Energy Inc. JOY.TO | $1.66 1.23 USD |
-1.78
|
$111.4M 82.66M USD | $68.03K 50.48K USD | $1.65 1.22 USD | $1.71 1.27 USD | $111.4M 82.66M USD | 11.06 | $0.15 0.11 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.3599 0.26 USD |
-1.39
|
$110.57M 82.05M USD | $9.5K 7.05K USD | $0.3599 0.26 USD | $0.3599 0.26 USD | $110.57M 82.05M USD | 0 | -$0.07 -0.05 USD | |
| Questerre Energy Corporation QEC.TO | $0.26 0.19 USD |
+8.51
|
$109.27M 81.09M USD | $109.93K 81.58K USD | $0.2099 0.16 USD | $0.26 0.19 USD | $109.27M 81.09M USD | 0 | -$0.02 -0.01 USD | |
| Canacol Energy Ltd CNE.TO | $2.75 2.04 USD |
+1.85
|
$93.83M 69.63M USD | $17.45K 12.95K USD | $2.7 2 USD | $2.77 2.06 USD | $93.83M 69.63M USD | 0 | -$0.19 -0.1 USD | |
| Yangarra Resources Ltd. YGR.TO | $0.91 0.68 USD |
-1.09
|
$91.62M 67.99M USD | $540 400.71 USD | $0.91 0.68 USD | $0.91 0.68 USD | $91.62M 67.99M USD | 4.33 | $0.21 0.16 USD | |
| Arrow Exploration Corp. AXL.V | $0.2999 0.22 USD |
-3.23
|
$85.76M 63.64M USD | $42.6K 31.61K USD | $0.2999 0.22 USD | $0.32 0.23 USD | $85.76M 63.64M USD | 4.28 | $0.07 0.05 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | $0.19 0.14 USD |
0
|
$59.89M 44.44M USD | $2K 1.48K USD | $0.19 0.14 USD | $0.19 0.14 USD | $59.89M 44.44M USD | 0 | -$0.08 -0.05 USD | |
| Wilton Resources Inc. WIL.V | $0.67 0.5 USD |
-4.29
|
$49.12M 36.45M USD | $1.88K 1.4K USD | $0.67 0.5 USD | $0.6899 0.51 USD | $49.12M 36.45M USD | 0 | -$0.03 -0.02 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.02999 0.02 USD |
0
|
$42.04M 31.2M USD | $449.08K 333.25K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $42.04M 31.2M USD | 0 | -$0.01 -0.007 USD | |
| Jericho Energy Ventures Inc. JEV.V | $0.16 0.12 USD |
-18.42
|
$40.26M 29.88M USD | $67.41K 50.02K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $40.26M 29.88M USD | 0 | -$0.04 -0.02 USD | |
| ROK Resources Inc. ROK.V | $0.1799 0.13 USD |
-2.7
|
$39.56M 29.35M USD | $70.5K 52.32K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $39.56M 29.35M USD | 9.00 | $0.02 0.01 USD | |
| New Stratus Energy Inc. NSE.V | $0.28 0.21 USD |
-6.67
|
$37.32M 27.7M USD | $722.72K 536.3K USD | $0.27 0.2 USD | $0.32 0.24 USD | $37.32M 27.7M USD | 0 | -$0.13 -0.09 USD | |
| CGX Energy Inc. OYL.V | $0.08 0.06 USD |
+6.67
|
$27.08M 20.1M USD | $7.52K 5.58K USD | $0.08 0.06 USD | $0.08 0.06 USD | $27.08M 20.1M USD | 0 | -$0.01 -0.007 USD | |
| TAG Oil Ltd. TAO.V | $0.1199 0.09 USD |
0
|
$26.04M 19.33M USD | $285K 211.49K USD | $0.11 0.08 USD | $0.13 0.09 USD | $26.04M 19.33M USD | 0 | -$0.04 -0.02 USD | |
| Africa Energy Corp. AFE.V | $0.04 0.03 USD |
-80
|
$19.17M 14.22M USD | $20.68K 15.35K USD | $0.04 0.03 USD | $0.1 0.07 USD | $19.17M 14.22M USD | 0 | -$0.35 -0.2 USD | |
| Desert Mountain Energy Corp. DME.V | $0.19 0.14 USD |
0
|
$17.15M 12.73M USD | $13.2K 9.8K USD | $0.19 0.14 USD | $0.19 0.14 USD | $17.15M 12.73M USD | 0 | -$0.05 -0.03 USD | |
| Serrano Resources Ltd. SC-H.V | $0.23 0.17 USD |
0
|
$16.64M 12.34M USD | $1.5K 1.11K USD | $0.23 0.17 USD | $0.23 0.17 USD | $16.64M 12.34M USD | 0 | $0 0 USD | |
| Southern Energy Corp. SOU.V | $0.05999 0.04 USD |
0
|
$16.36M 12.14M USD | $24K 17.81K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.36M 12.14M USD | 0 | -$0.1 -0.07 USD | |
| Prospera Energy Inc. PEI.V | $0.02999 0.02 USD |
0
|
$13.04M 9.68M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.04M 9.68M USD | 0 | -$0.01 -0.007 USD | |
| Vital Energy Inc. VUX.V | $0.1499 0.11 USD |
0
|
$12.41M 9.21M USD | $21.5K 15.95K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $12.41M 9.21M USD | 3.00 | $0.05 0.04 USD | |
| Canuc Resources Corporation CDA.V | $0.05 0.03 USD |
-18.18
|
$11.96M 8.87M USD | $26.02K 19.31K USD | $0.05 0.03 USD | $0.05 0.04 USD | $11.96M 8.87M USD | 0 | -$0.01 -0.007 USD | |
| Altima Energy Inc. ARH.V | $0.2 0.15 USD |
+11.11
|
$11.4M 8.46M USD | $16K 11.87K USD | $0.17 0.12 USD | $0.2 0.15 USD | $11.4M 8.46M USD | 0 | -$0.04 -0.02 USD | |
| Avanti Helium Corp. AVN.V | $0.08999 0.07 USD |
0
|
$10.25M 7.6M USD | $80K 59.36K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $10.25M 7.6M USD | 0 | -$0.05 -0.03 USD | |
| PetroFrontier Corp. PFC.V | $0.02999 0.02 USD |
+100
|
$7.01M 5.2M USD | $711K 527.6K USD | $0.02 0.01 USD | $0.04 0.03 USD | $7.01M 5.2M USD | 0 | -$0.06 -0.04 USD | |
| Petrolympic Ltd. PCQ.V | $0.05 0.04 USD |
0
|
$6.94M 5.15M USD | $200 148.41 USD | $0.05 0.04 USD | $0.05 0.04 USD | $6.94M 5.15M USD | 0 | -$0.01 -0.007 USD | |
| Scandium Canada Ltd. SCD.V | $0.02 0.01 USD |
0
|
$6.25M 4.64M USD | $21K 15.58K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.25M 4.64M USD | 0 | -$0.01 -0.007 USD | |
| Pulse Oil Corp. PUL.V | $0.01 0.0074 USD |
0
|
$6.23M 4.63M USD | $16.09K 11.94K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $6.23M 4.63M USD | 0 | -$0.01 -0.007 USD | |
| Squatex Energy and Resources Inc. SQX.CN | $0.05 0.04 USD |
+42.86
|
$6.19M 4.6M USD | $34K 25.23K USD | $0.05 0.03 USD | $0.05 0.04 USD | $6.19M 4.6M USD | 0 | -$0.01 -0.007 USD | |
| Canadian Spirit Resources Inc. SPI.V | $0.02 0.01 USD |
0
|
$5.76M 4.28M USD | $150.05K 111.35K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.76M 4.28M USD | 0 | -$0.04 -0.02 USD | |
| Trillion Energy International Inc. TCF.CN | $0.02999 0.02 USD |
-14.29
|
$4.89M 3.63M USD | $137.2K 101.81K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $4.89M 3.63M USD | 0 | -$0.08 -0.05 USD | |
| Bengal Energy Ltd. BNG.TO | $0.01 0.0074 USD |
0
|
$4.85M 3.6M USD | $40.19K 29.83K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $4.85M 3.6M USD | 0 | -$0.03 -0.02 USD | |
| Tenth Avenue Petroleum Corp. TPC.V | $0.08999 0.06 USD |
0
|
$3.75M 2.78M USD | $27.5K 20.41K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $3.75M 2.78M USD | 0 | -$0.04 -0.02 USD | |
| Altai Resources Inc. ATI.V | $0.07 0.05 USD |
0
|
$3.64M 2.7M USD | $516K 382.9K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.64M 2.7M USD | 0 | $0 0 USD | |
| Stroud Resources Ltd. SDR.V | $0.05 0.04 USD |
0
|
$2.88M 2.14M USD | $6K 4.45K USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.88M 2.14M USD | 0 | -$0.01 -0.007 USD | |
| East West Petroleum Corp. EW.V | $0.02999 0.02 USD |
-14.29
|
$2.71M 2.01M USD | $42.55K 31.57K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $2.71M 2.01M USD | 3.00 | $0.01 0.007 USD | |
| Trans Canada Gold Corp. TTG.V | $0.04 0.03 USD |
0
|
$2.05M 1.52M USD | $53.2K 39.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.05M 1.52M USD | 0 | -$0.01 -0.007 USD | |
| Shoal Point Energy Ltd. SHP.CN | $0.05999 0.04 USD |
+50
|
$1.9M 1.41M USD | $149.65K 111.05K USD | $0.05 0.03 USD | $0.07 0.05 USD | $1.9M 1.41M USD | 0 | -$0.01 -0.007 USD | |
| James Bay Resources Limited JBR.CN | $0.02 0.01 USD |
0
|
$1.62M 1.2M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.62M 1.2M USD | 0 | -$0.01 -0.007 USD | |
| WesCan Energy Corp. WCE.V | $0.04 0.03 USD |
0
|
$1.56M 1.16M USD | $25.15K 18.66K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $1.56M 1.16M USD | 0 | $0 0 USD | |
| Bird River Resources Inc. BDR.CN | $0.07 0.05 USD |
0
|
$1.18M 877.47K USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $1.18M 877.47K USD | 0 | $0 0 USD | |
| Oracle Energy Corp. OEC-H.V | $0.04 0.03 USD |
+33.33
|
$1.14M 842.32K USD | $100.48K 74.56K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.14M 842.32K USD | 0 | -$0.02 -0.01 USD | |
| Marksmen Energy Inc. MAH.V | $0.005 0.0037 USD |
0
|
$1.06M 784.35K USD | $612 454.14 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.06M 784.35K USD | 0 | -$0.02 -0.01 USD | |
| Nexera Energy Inc. NGY.V | $0.01 0.0074 USD |
0
|
$950.84K 705.58K USD | $10 7.42 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $950.84K 705.58K USD | 0 | -$0.05 -0.03 USD | |
| Petrichor Energy Inc. PTP-H.V | $0.005 0.0037 USD |
0
|
$176.44K 130.93K USD | $9 6.68 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $176.44K 130.93K USD | 0 | -$0.03 -0.02 USD | |
| Veren Inc. CPG.TO | $11.72 8.7 USD |
0
|
$7.24B 5.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24B 5.37B USD | 0 | $0 0 USD | |
| Enerplus Corporation ERF.TO | $27.69 20.55 USD |
0
|
$5.66B 4.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.66B 4.2B USD | 0 | $0 0 USD | |
| Meren Energy Inc. AOI.TO | $1.88 1.4 USD |
0
|
$1.27B 942.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27B 942.28M USD | 0 | $0 0 USD | |
| Crew Energy Inc. CR.TO | $7.4 5.49 USD |
0
|
$1.16B 863.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16B 863.51M USD | 0 | $0 0 USD | |
| i3 Energy Plc ITE.TO | $0.23 0.17 USD |
0
|
$276.56M 205.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.56M 205.23M USD | 0 | $0 0 USD | |
| Orca Energy Group Inc. ORC-B.V | $2.99 2.22 USD |
+3.46
|
$160.72M 119.26M USD | $2.85K 2.11K USD | $2.95 2.19 USD | $2.99 2.22 USD | $160.72M 119.26M USD | 0 | -$1.57 -1.1 USD | |
| Tethys Petroleum Limited TPL.V | $1.2 0.89 USD |
+6.19
|
$137.83M 102.28M USD | $750 556.54 USD | $1 0.74 USD | $1.48 1.1 USD | $137.83M 102.28M USD | 0 | -$0.14 -0.1 USD | |
| Gear Energy Ltd. GXE.TO | $0.4799 0.36 USD |
0
|
$126.52M 93.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.52M 93.89M USD | 0 | $0 0 USD | |
| Cavvy Energy Ltd. PEA.TO | $0.33 0.24 USD |
0
|
$95.83M 71.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.83M 71.11M USD | 0 | $0 0 USD | |
| Forza Petroleum Limited FORZ.TO | $0.1499 0.11 USD |
0
|
$90.79M 67.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.79M 67.37M USD | 0 | $0 0 USD | |
| Highwood Asset Management Ltd. HAM.V | $5.6 4.16 USD |
0
|
$81.58M 60.54M USD | $125 92.76 USD | $5.6 4.16 USD | $5.6 4.16 USD | $81.58M 60.54M USD | 2.73 | $2.05 1.52 USD | |
| Alpine Summit Energy Partners, Inc. ALPS-U.V | $0.45 — |
0
|
$31.75M — | $0 — | $0 — | $0 — | $31.75M — | 0 | $0 — | |
| Canadian Overseas Petroleum Limited XOP.CN | $0.005 0.0037 USD |
0
|
$18.35M 13.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.35M 13.61M USD | 0 | $0 0 USD | |
| Petro-Victory Energy Corp. VRY.V | $0.6999 0.52 USD |
0
|
$14.4M 10.68M USD | $10K 7.42K USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $14.4M 10.68M USD | 0 | -$0.66 -0.4 USD | |
| Royal Helium Ltd. RHC.V | $0.02 0.01 USD |
0
|
$7.16M 5.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.16M 5.31M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}