Канада Отрасль: Разведка и добыча нефти и газа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (140)
- {{country.name}}
- Все страны
- Соединенные Штаты (423)
- Аргентина (2)
- Австралия (74)
- Австрия (2)
- Бельгия (1)
- Бразилия (14)
- Канада (140)
- Китай (3)
- Дания (1)
- Франция (4)
- Германия (281)
- Гонконг (9)
- Индия (7)
- Индонезия (3)
- Ирландия (1)
- Израиль (9)
- Италия (1)
- Япония (2)
- Малайзия (2)
- Мексика (12)
- Новая Зеландия (1)
- Норвегия (10)
- Польша (1)
- Россия (7)
- Сингапур (5)
- Южная Африка (1)
- Швеция (8)
- Таиланд (2)
- Великобритания (91)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (10)
- Toronto (51)
- TSXV (79)
Все секторы
- {{item.name}}
- Все секторы
- Энергетика (140)
Разведка и добыча нефти и газа (140)
- {{item.name}}
- Все отрасли
- Удобрения (10)
- Строительные материалы (3)
- Химикаты (6)
- Специальные химикаты (13)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (4)
- Медь (39)
- Другие промышленные металлы и их добыча (611)
- Золото (431)
- Серебро (29)
- Другие драгоценные металлы и их добыча (183)
- Коксующийся уголь (3)
- Сталь (5)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (6)
- Автозапчасти (9)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (3)
- Производство одежды (6)
- Упаковка и контейнеры (12)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (4)
- Товары класса люкс (1)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (16)
- Азартные игры (8)
- Досуг (5)
- Жилье (1)
- Курорты и казино (3)
- Туристические услуги (2)
- Управление активами (131)
- Банки-Многоотраслевые (22)
- Банки-Региональные (6)
- Ипотечное финансирование (13)
- Деятельность на рынках капитала (39)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (33)
- Страхование-Имущества и от несчастных случаев (20)
- Страхование-Перестрахование (2)
- Страхование-Специализированное (2)
- Страхование-Многоотраслевое (14)
- Подставные компании (73)
- Финансовые конгломераты (2)
- Кредитные услуги (20)
- Строительство недвижимого имущества (7)
- Услуги в сфере недвижимого имущества (28)
- Диверсифицированные операции с недвижимостью (3)
- REIT-Здравоохранение (3)
- REIT-Гостинично-курортная сфера (2)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (6)
- REIT-Жилое строительство (14)
- REIT-Розничная торговля (9)
- REIT-Специализированные (3)
- REIT-Диверсифицированные (9)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (9)
- Напитки-Безалкогольные (8)
- Кондитерские изделия (2)
- Фермерские продукты (10)
- Бытовые и личные товары (4)
- Фасованные продукты (36)
- Услуги в области образования и обучения (1)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (6)
- Продуктовые магазины (10)
- Табак (4)
- Биотехнологии (83)
- Производители лекарств-Общие (2)
- Производители лекарств-Специализированные и дженерики (187)
- Планы здравоохранения (1)
- Медицинские учреждения (20)
- Розничные продавцы фармацевтической продукции (10)
- Информационные службы здравоохранения (34)
- Медицинские приборы (23)
- Медицинские инструменты и принадлежности (6)
- Диагностика и исследования (13)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (12)
- Возобновляемые источники электроэнергии (27)
- Водоснабжение (3)
- Электроснабжение (13)
- Газоснабжение (4)
- Разнообразные (16)
- Телекоммуникационные услуги (36)
- Рекламные агентства (10)
- Издательство (6)
- Радиовещание (4)
- Развлечения (15)
- Интернет-контент и информация (20)
- Электронные игры и мультимедиа (18)
- Бурение нефтяных и газовых скважин (8)
- Разведка и добыча нефти и газа (140)
- Интегрированные нефтяные и газовые компании (8)
- Хранение и транспортировка нефти и газа (33)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (24)
- Энергетический уголь (4)
- Уран (29)
- Аэрокосмическая и оборонная промышленность (18)
- Специализированные бизнес-услуги (10)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (7)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (6)
- Инжиниринг и строительство (10)
- Строительные товары и оборудование (2)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (6)
- Специализированное промышленное оборудование (15)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (16)
- Электрооборудование и запчасти (16)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (5)
- Железные дороги (3)
- Морские перевозки (4)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (4)
- Управление отходами (16)
- Услуги в области информационных технологий (24)
- Прикладное программное обеспечение (122)
- Системное программное обеспечение (42)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (6)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (4)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canadian Natural Resources Limited CNQ.TO | $43.6 32.35 USD |
+0.32
|
$91.27B 67.73B USD | $1.92M 1.42M USD | $43.29 32.12 USD | $43.91 32.58 USD | $91.27B 67.73B USD | 12.24 | $3.56 2.64 USD | |
| Tourmaline Oil Corp. TOU.TO | $62.56 46.42 USD |
-0.33
|
$23.44B 17.39B USD | $285.26K 211.68K USD | $62.51 46.39 USD | $63.04 46.78 USD | $23.44B 17.39B USD | 18.50 | $3.38 2.51 USD | |
| ARC Resources Ltd. ARX.TO | $27.61 20.49 USD |
+0.4
|
$16.15B 11.99B USD | $470.62K 349.23K USD | $27.4 20.33 USD | $27.65 20.52 USD | $16.15B 11.99B USD | 12.21 | $2.26 1.68 USD | |
| Ovintiv Inc. OVV.TO | $57.22 42.46 USD |
+2.42
|
$14.9B 11.06B USD | $70.88K 52.6K USD | $55.74 41.36 USD | $57.4 42.59 USD | $14.9B 11.06B USD | 17.77 | $3.22 2.39 USD | |
| Whitecap Resources Inc. WCP.TO | $9.59 7.12 USD |
+1.27
|
$11.81B 8.76B USD | $3.54M 2.63M USD | $9.49 7.04 USD | $9.62 7.14 USD | $11.81B 8.76B USD | 6.26 | $1.53 1.14 USD | |
| MEG Energy Corp. MEG.TO | $26.19 19.43 USD |
+1.06
|
$6.66B 4.94B USD | $296.85K 220.28K USD | $25.76 19.12 USD | $26.22 19.46 USD | $6.66B 4.94B USD | 11.23 | $2.33 1.73 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $23.36 17.33 USD |
-0.17
|
$5.5B 4.08B USD | $105.69K 78.43K USD | $23.23 17.24 USD | $23.49 17.43 USD | $5.5B 4.08B USD | 24.58 | $0.95 0.7 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $19.09 14.17 USD |
+0.63
|
$3.8B 2.82B USD | $234.23K 173.81K USD | $18.89 14.02 USD | $19.16 14.22 USD | $3.8B 2.82B USD | 12.89 | $1.48 1.1 USD | |
| Paramount Resources Ltd. POU.TO | $21.59 16.02 USD |
-0.51
|
$3.1B 2.3B USD | $56.52K 41.94K USD | $21.43 15.9 USD | $21.68 16.09 USD | $3.1B 2.3B USD | 2.05 | $10.53 7.81 USD | |
| Athabasca Oil Corporation ATH.TO | $5.59 4.15 USD |
-1.93
|
$2.81B 2.08B USD | $1.26M 937.94K USD | $5.54 4.11 USD | $5.69 4.22 USD | $2.81B 2.08B USD | 6.07 | $0.92 0.68 USD | |
| NuVista Energy Ltd. NVA.TO | $13.98 10.37 USD |
+0.22
|
$2.76B 2.05B USD | $361.76K 268.45K USD | $13.85 10.28 USD | $14.06 10.43 USD | $2.76B 2.05B USD | 7.59 | $1.84 1.37 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $5.06 3.75 USD |
-0.2
|
$2.56B 1.9B USD | $598.78K 444.33K USD | $5.04 3.74 USD | $5.09 3.78 USD | $2.56B 1.9B USD | 10.54 | $0.48 0.36 USD | |
| International Petroleum Corporation IPCO.TO | $22.25 16.51 USD |
+1.48
|
$2.52B 1.87B USD | $21.96K 16.3K USD | $21.91 16.26 USD | $22.35 16.59 USD | $2.52B 1.87B USD | 23.91 | $0.93 0.69 USD | |
| Freehold Royalties Ltd. FRU.TO | $12.91 9.58 USD |
+0.23
|
$2.12B 1.57B USD | $157.43K 116.82K USD | $12.85 9.54 USD | $12.93 9.59 USD | $2.12B 1.57B USD | 13.17 | $0.98 0.73 USD | |
| Baytex Energy Corp. BTE.TO | $2.61 1.94 USD |
-0.38
|
$2.01B 1.49B USD | $3.22M 2.39M USD | $2.6 1.93 USD | $2.67 1.98 USD | $2.01B 1.49B USD | 6.52 | $0.4 0.3 USD | |
| Advantage Energy Ltd. AAV.TO | $11.4 8.46 USD |
+1.65
|
$1.91B 1.41B USD | $123.97K 91.99K USD | $11.23 8.33 USD | $11.46 8.5 USD | $1.91B 1.41B USD | 0 | -$0.18 -0.1 USD | |
| Birchcliff Energy Ltd. BIR.TO | $6.88 5.1 USD |
+0.81
|
$1.87B 1.39B USD | $375.32K 278.51K USD | $6.76 5.02 USD | $6.89 5.11 USD | $1.87B 1.39B USD | 13.48 | $0.51 0.38 USD | |
| Vermilion Energy Inc. VET.TO | $10.74 7.97 USD |
0
|
$1.65B 1.23B USD | $202.19K 150.03K USD | $10.64 7.9 USD | $10.84 8.04 USD | $1.65B 1.23B USD | 0 | -$0.21 -0.1 USD | |
| Headwater Exploration Inc. HWX.TO | $6.95 5.15 USD |
+1.39
|
$1.65B 1.23B USD | $176.87K 131.25K USD | $6.84 5.07 USD | $6.95 5.16 USD | $1.65B 1.23B USD | 8.17 | $0.85 0.63 USD | |
| Kelt Exploration Ltd. KEL.TO | $7.67 5.69 USD |
+3.93
|
$1.52B 1.13B USD | $134.08K 99.49K USD | $7.39 5.48 USD | $7.67 5.69 USD | $1.52B 1.13B USD | 29.50 | $0.26 0.19 USD | |
| Parex Resources Inc. PXT.TO | $14.49 10.75 USD |
+1.05
|
$1.41B 1.05B USD | $250.02K 185.53K USD | $14.3 10.61 USD | $14.58 10.82 USD | $1.41B 1.05B USD | 12.59 | $1.15 0.85 USD | |
| Cardinal Energy Ltd. CJ.TO | $6.9 5.12 USD |
+0.58
|
$1.11B 821.68M USD | $160.16K 118.85K USD | $6.87 5.09 USD | $6.94 5.15 USD | $1.11B 821.68M USD | 9.85 | $0.7 0.52 USD | |
| Spartan Delta Corp. SDE.TO | $4.38 3.25 USD |
+2.58
|
$876.19M 650.18M USD | $339.63K 252.03K USD | $4.25 3.15 USD | $4.42 3.28 USD | $876.19M 650.18M USD | 39.81 | $0.11 0.08 USD | |
| Valeura Energy Inc. VLE.TO | $7.14 5.3 USD |
+0.42
|
$757.55M 562.15M USD | $59.26K 43.97K USD | $7.12 5.28 USD | $7.24 5.37 USD | $757.55M 562.15M USD | 2.42 | $2.95 2.19 USD | |
| Surge Energy Inc. SGY.TO | $6.77 5.02 USD |
+3.52
|
$671.13M 498.02M USD | $449.54K 333.59K USD | $6.59 4.89 USD | $6.78 5.03 USD | $671.13M 498.02M USD | 0 | -$0.41 -0.3 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.22 0.16 USD |
-2.22
|
$630.13M 467.59M USD | $1.09K 805.14 USD | $0.22 0.16 USD | $0.22 0.16 USD | $630.13M 467.59M USD | 5.50 | $0.04 0.03 USD | |
| Obsidian Energy Ltd. OBE.TO | $7.58 5.62 USD |
+0.66
|
$534.53M 396.66M USD | $187.38K 139.04K USD | $7.5 5.57 USD | $7.78 5.77 USD | $534.53M 396.66M USD | 0 | -$2.62 -1.9 USD | |
| Frontera Energy Corporation FEC.TO | $6.78 5.03 USD |
-1.02
|
$524.06M 388.89M USD | $4.56K 3.38K USD | $6.78 5.03 USD | $6.86 5.09 USD | $524.06M 388.89M USD | 33.89 | $0.2 0.15 USD | |
| Kolibri Global Energy Inc. KEI.TO | $8.37 6.21 USD |
0
|
$297.16M 220.51M USD | $10.3K 7.64K USD | $8.33 6.18 USD | $8.49 6.3 USD | $297.16M 220.51M USD | 10.73 | $0.78 0.58 USD | |
| InPlay Oil Corp. IPO.TO | $9.59 7.12 USD |
+2.02
|
$267.94M 198.83M USD | $33.5K 24.86K USD | $9.36 6.95 USD | $9.63 7.15 USD | $267.94M 198.83M USD | 31.96 | $0.3 0.22 USD | |
| NG Energy International Corp. GASX.V | $0.9399 0.7 USD |
0
|
$242.42M 179.89M USD | $28.5K 21.15K USD | $0.9399 0.7 USD | $0.9399 0.7 USD | $242.42M 179.89M USD | 0 | -$0.12 -0.08 USD | |
| Sintana Energy Inc. SEI.V | $0.64 0.47 USD |
+1.59
|
$240.01M 178.1M USD | $30.5K 22.63K USD | $0.6199 0.46 USD | $0.64 0.47 USD | $240.01M 178.1M USD | 0 | -$0.04 -0.02 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.64 0.47 USD |
+3.23
|
$229.35M 170.19M USD | $44.11K 32.73K USD | $0.63 0.47 USD | $0.65 0.48 USD | $229.35M 170.19M USD | 0 | -$0.06 -0.04 USD | |
| Gran Tierra Energy Inc. GTE.TO | $6.32 4.69 USD |
-1.86
|
$223.99M 166.22M USD | $19.44K 14.42K USD | $6.29 4.67 USD | $6.44 4.78 USD | $223.99M 166.22M USD | 0 | -$0.6 -0.4 USD | |
| Alvopetro Energy Ltd. ALV.V | $5.76 4.27 USD |
+0.88
|
$209.54M 155.49M USD | $9.56K 7.09K USD | $5.71 4.24 USD | $5.99 4.44 USD | $209.54M 155.49M USD | 9.00 | $0.64 0.47 USD | |
| Rubellite Energy Corp. RBY.TO | $1.98 1.47 USD |
+2.06
|
$184.68M 137.04M USD | $300 222.62 USD | $1.92 1.42 USD | $1.98 1.47 USD | $184.68M 137.04M USD | 2.47 | $0.8 0.59 USD | |
| Hemisphere Energy Corporation HME.V | $1.9 1.41 USD |
+0.8
|
$183.14M 135.9M USD | $31.28K 23.21K USD | $1.88 1.4 USD | $1.91 1.42 USD | $183.14M 135.9M USD | 5.41 | $0.35 0.26 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.42 1.05 USD |
0
|
$183.13M 135.89M USD | $20.6K 15.29K USD | $1.41 1.05 USD | $1.43 1.06 USD | $183.13M 135.89M USD | 142.00 | $0.01 0.007 USD | |
| Journey Energy Inc. JOY.TO | $2.22 1.65 USD |
+1.37
|
$148.98M 110.55M USD | $40.48K 30.03K USD | $2.18 1.62 USD | $2.28 1.69 USD | $148.98M 110.55M USD | 14.79 | $0.15 0.11 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $0.46 0.34 USD |
-2.17
|
$138.16M 102.52M USD | $121.89K 90.45K USD | $0.45 0.33 USD | $0.4699 0.35 USD | $138.16M 102.52M USD | 1.37 | $0.33 0.24 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.1199 0.09 USD |
-4
|
$133.1M 98.77M USD | $7.5K 5.57K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $133.1M 98.77M USD | 0 | $0 0 USD | |
| Bonterra Energy Corp. BNE.TO | $3.51 2.6 USD |
0
|
$130.94M 97.17M USD | $37.7K 27.98K USD | $3.45 2.56 USD | $3.57 2.65 USD | $130.94M 97.17M USD | 70.20 | $0.05 0.04 USD | |
| Questerre Energy Corporation QEC.TO | $0.28 0.2 USD |
0
|
$117.84M 87.45M USD | $158 117.25 USD | $0.28 0.2 USD | $0.28 0.2 USD | $117.84M 87.45M USD | 0 | -$0.02 -0.01 USD | |
| Yangarra Resources Ltd. YGR.TO | $1.02 0.76 USD |
0
|
$102.7M 76.21M USD | $105 77.92 USD | $1.02 0.76 USD | $1.02 0.76 USD | $102.7M 76.21M USD | 4.85 | $0.21 0.16 USD | |
| Arrow Exploration Corp. AXL.V | $0.33 0.24 USD |
0
|
$92.91M 68.94M USD | $54.75K 40.63K USD | $0.32 0.24 USD | $0.34 0.25 USD | $92.91M 68.94M USD | 4.64 | $0.07 0.05 USD | |
| Canacol Energy Ltd CNE.TO | $2.36 1.75 USD |
-0.84
|
$80.52M 59.75M USD | $17.62K 13.07K USD | $2.29 1.7 USD | $2.45 1.82 USD | $80.52M 59.75M USD | 0 | -$0.19 -0.1 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.26 0.19 USD |
0
|
$67.89M 50.37M USD | $192.8K 143.07K USD | $0.26 0.19 USD | $0.28 0.21 USD | $67.89M 50.37M USD | 8.66 | $0.03 0.02 USD | |
| New Stratus Energy Inc. NSE.V | $0.46 0.34 USD |
+3.37
|
$61.48M 45.62M USD | $92.17K 68.4K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $61.48M 45.62M USD | 0 | -$0.13 -0.09 USD | |
| CGX Energy Inc. OYL.V | $0.17 0.13 USD |
+6.25
|
$57.55M 42.71M USD | $44.4K 32.95K USD | $0.16 0.12 USD | $0.19 0.14 USD | $57.55M 42.71M USD | 0 | -$0.01 -0.007 USD | |
| Africa Energy Corp. AFE.V | $0.1199 0.09 USD |
-7.69
|
$57.5M 42.67M USD | $66.57K 49.4K USD | $0.1199 0.09 USD | $0.1499 0.11 USD | $57.5M 42.67M USD | 0 | -$0.34 -0.2 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | $0.17 0.13 USD |
0
|
$53.59M 39.77M USD | $1K 742.06 USD | $0.17 0.13 USD | $0.17 0.13 USD | $53.59M 39.77M USD | 0 | -$0.08 -0.05 USD | |
| Jericho Energy Ventures Inc. JEV.V | $0.16 0.12 USD |
+10.34
|
$48.61M 36.07M USD | $4K 2.97K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $48.61M 36.07M USD | 0 | -$0.04 -0.02 USD | |
| ROK Resources Inc. ROK.V | $0.2 0.14 USD |
+2.63
|
$42.85M 31.8M USD | $27.62K 20.49K USD | $0.2 0.14 USD | $0.2 0.14 USD | $42.85M 31.8M USD | 9.75 | $0.02 0.01 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.02999 0.02 USD |
0
|
$42.04M 31.2M USD | $29K 21.52K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.04M 31.2M USD | 0 | -$0.01 -0.007 USD | |
| Wilton Resources Inc. WIL.V | $0.54 0.4 USD |
0
|
$40.02M 29.7M USD | $48.1K 35.69K USD | $0.54 0.4 USD | $0.5699 0.42 USD | $40.02M 29.7M USD | 0 | -$0.03 -0.02 USD | |
| Altima Energy Inc. ARH.V | $0.4799 0.35 USD |
+13.1
|
$27.06M 20.08M USD | $1.06M 786.84K USD | $0.44 0.33 USD | $0.4799 0.36 USD | $27.06M 20.08M USD | 0 | -$0.04 -0.02 USD | |
| TAG Oil Ltd. TAO.V | $0.11 0.08 USD |
-8.33
|
$24.91M 18.49M USD | $50.1K 37.18K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $24.91M 18.49M USD | 0 | -$0.04 -0.02 USD | |
| Southern Energy Corp. SOU.V | $0.05999 0.04 USD |
+9.09
|
$20.18M 14.97M USD | $153K 113.54K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $20.18M 14.97M USD | 0 | -$0.1 -0.07 USD | |
| Desert Mountain Energy Corp. DME.V | $0.2099 0.16 USD |
0
|
$19.78M 14.68M USD | $12.05K 8.94K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $19.78M 14.68M USD | 0 | -$0.04 -0.02 USD | |
| Prospera Energy Inc. PEI.V | $0.04 0.03 USD |
0
|
$15.21M 11.29M USD | $88.02K 65.31K USD | $0.04 0.03 USD | $0.04 0.03 USD | $15.21M 11.29M USD | 0 | -$0.01 -0.007 USD | |
| Canuc Resources Corporation CDA.V | $0.05 0.04 USD |
0
|
$13.29M 9.86M USD | $8.53K 6.33K USD | $0.05 0.04 USD | $0.05 0.04 USD | $13.29M 9.86M USD | 0 | -$0.01 -0.007 USD | |
| Vital Energy Inc. VUX.V | $0.16 0.12 USD |
-6.06
|
$12.82M 9.51M USD | $21K 15.58K USD | $0.16 0.12 USD | $0.17 0.12 USD | $12.82M 9.51M USD | 2.58 | $0.06 0.04 USD | |
| Serrano Resources Ltd. SC-H.V | $0.17 0.13 USD |
0
|
$12.57M 9.33M USD | $9.5K 7.05K USD | $0.17 0.13 USD | $0.17 0.13 USD | $12.57M 9.33M USD | 0 | $0 0 USD | |
| Petrolympic Ltd. PCQ.V | $0.08999 0.06 USD |
0
|
$12.23M 9.08M USD | $71K 52.69K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $12.23M 9.08M USD | 0 | -$0.01 -0.007 USD | |
| Avanti Helium Corp. AVN.V | $0.08999 0.06 USD |
+6.25
|
$9.69M 7.19M USD | $76K 56.4K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $9.69M 7.19M USD | 0 | -$0.05 -0.03 USD | |
| Pulse Oil Corp. PUL.V | $0.02 0.01 USD |
0
|
$9.35M 6.94M USD | $10 7.42 USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.35M 6.94M USD | 0 | -$0.01 -0.007 USD | |
| Squatex Energy and Resources Inc. SQX.CN | $0.07 0.05 USD |
+30
|
$8.94M 6.64M USD | $11K 8.16K USD | $0.07 0.05 USD | $0.07 0.05 USD | $8.94M 6.64M USD | 0 | -$0.01 -0.007 USD | |
| Bengal Energy Ltd. BNG.TO | $0.02 0.01 USD |
0
|
$7.28M 5.4M USD | $110K 81.63K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $7.28M 5.4M USD | 0 | -$0.01 -0.007 USD | |
| Trillion Energy International Inc. TCF.CN | $0.04 0.03 USD |
0
|
$7.05M 5.23M USD | $199.6K 148.12K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $7.05M 5.23M USD | 0 | -$0.08 -0.05 USD | |
| Scandium Canada Ltd. SCD.V | $0.02 0.01 USD |
0
|
$6.36M 4.72M USD | $135K 100.18K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.36M 4.72M USD | 0 | -$0.01 -0.007 USD | |
| Canadian Spirit Resources Inc. SPI.V | $0.02 0.01 USD |
0
|
$5.76M 4.28M USD | $50 37.1 USD | $0.02 0.01 USD | $0.02999 0.02 USD | $5.76M 4.28M USD | 0 | -$0.02 -0.01 USD | |
| PetroFrontier Corp. PFC.V | $0.02 0.01 USD |
0
|
$4.67M 3.47M USD | $3K 2.23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.67M 3.47M USD | 0 | -$0.06 -0.04 USD | |
| Stroud Resources Ltd. SDR.V | $0.08 0.06 USD |
+23.08
|
$4.61M 3.42M USD | $169.22K 125.57K USD | $0.05999 0.04 USD | $0.08 0.06 USD | $4.61M 3.42M USD | 0 | $0 0 USD | |
| Tenth Avenue Petroleum Corp. TPC.V | $0.1 0.07 USD |
0
|
$4.24M 3.15M USD | $1K 742.06 USD | $0.1 0.07 USD | $0.1 0.07 USD | $4.24M 3.15M USD | 0 | -$0.04 -0.02 USD | |
| Altai Resources Inc. ATI.V | $0.07 0.05 USD |
0
|
$3.92M 2.91M USD | $59.4K 44.08K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.92M 2.91M USD | 0 | $0 0 USD | |
| East West Petroleum Corp. EW.V | $0.04 0.03 USD |
0
|
$3.62M 2.69M USD | $60K 44.52K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.62M 2.69M USD | 4.00 | $0.01 0.007 USD | |
| WesCan Energy Corp. WCE.V | $0.05 0.04 USD |
0
|
$2.23M 1.66M USD | $25.1K 18.63K USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.23M 1.66M USD | 0 | $0 0 USD | |
| Nexera Energy Inc. NGY.V | $0.02 0.01 USD |
0
|
$1.9M 1.41M USD | $500 371.03 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.9M 1.41M USD | 0 | -$0.05 -0.03 USD | |
| Trans Canada Gold Corp. TTG.V | $0.04 0.03 USD |
0
|
$1.8M 1.33M USD | $378.07K 280.55K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.8M 1.33M USD | 0 | -$0.01 -0.007 USD | |
| Shoal Point Energy Ltd. SHP.CN | $0.04 0.03 USD |
0
|
$1.27M 938.79K USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.27M 938.79K USD | 0 | -$0.01 -0.007 USD | |
| Oracle Energy Corp. OEC-H.V | $0.04 0.03 USD |
-12.5
|
$1.03M 762.28K USD | $90K 66.79K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.03M 762.28K USD | 0 | -$0.02 -0.01 USD | |
| Bird River Resources Inc. BDR.CN | $0.05 0.03 USD |
0
|
$818.64K 607.48K USD | $20K 14.84K USD | $0.05 0.03 USD | $0.05 0.03 USD | $818.64K 607.48K USD | 1.12 | $0.04 0.03 USD | |
| Veren Inc. CPG.TO | $11.72 8.7 USD |
0
|
$7.24B 5.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24B 5.37B USD | 0 | $0 0 USD | |
| Enerplus Corporation ERF.TO | $27.69 20.55 USD |
0
|
$5.66B 4.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.66B 4.2B USD | 0 | $0 0 USD | |
| Meren Energy Inc. AOI.TO | $1.88 1.4 USD |
0
|
$1.27B 942.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27B 942.28M USD | 0 | $0 0 USD | |
| Crew Energy Inc. CR.TO | $7.4 5.49 USD |
0
|
$1.16B 863.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16B 863.51M USD | 0 | $0 0 USD | |
| i3 Energy Plc ITE.TO | $0.23 0.17 USD |
0
|
$276.56M 205.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.56M 205.23M USD | 0 | $0 0 USD | |
| Orca Energy Group Inc. ORC-B.V | $3.2 2.37 USD |
0
|
$164.51M 122.07M USD | $4.4K 3.27K USD | $3.2 2.37 USD | $3.2 2.37 USD | $164.51M 122.07M USD | 0 | -$1.54 -1.1 USD | |
| Tethys Petroleum Limited TPL.V | $1.11 0.82 USD |
0
|
$127.49M 94.61M USD | $1.2K 891.96 USD | $1.11 0.82 USD | $1.15 0.85 USD | $127.49M 94.61M USD | 0 | -$0.14 -0.1 USD | |
| Gear Energy Ltd. GXE.TO | $0.4799 0.36 USD |
0
|
$126.52M 93.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.52M 93.89M USD | 0 | $0 0 USD | |
| Cavvy Energy Ltd. PEA.TO | $0.33 0.24 USD |
0
|
$95.83M 71.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.83M 71.11M USD | 0 | $0 0 USD | |
| Forza Petroleum Limited FORZ.TO | $0.1499 0.11 USD |
0
|
$90.79M 67.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.79M 67.37M USD | 0 | $0 0 USD | |
| Highwood Asset Management Ltd. HAM.V | $5.45 4.04 USD |
0
|
$79.4M 58.92M USD | $57.2K 42.45K USD | $5.45 4.04 USD | $5.55 4.12 USD | $79.4M 58.92M USD | 2.65 | $2.05 1.52 USD | |
| Alpine Summit Energy Partners, Inc. ALPS-U.V | $0.45 — |
0
|
$31.75M — | $0 — | $0 — | $0 — | $31.75M — | 0 | $0 — | |
| Canadian Overseas Petroleum Limited XOP.CN | $0.005 0.0037 USD |
0
|
$18.35M 13.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.35M 13.61M USD | 0 | $0 0 USD | |
| Petro-Victory Energy Corp. VRY.V | $0.8299 0.62 USD |
+18.57
|
$17.58M 13.05M USD | $10K 7.42K USD | $0.8299 0.62 USD | $0.8299 0.62 USD | $17.58M 13.05M USD | 0 | -$0.74 -0.5 USD | |
| McChip Resources Inc. MCS.V | $1.98 1.47 USD |
+52.31
|
$11.31M 8.39M USD | $4.8K 3.56K USD | $1.38 1.02 USD | $1.98 1.47 USD | $11.31M 8.39M USD | 3.60 | $0.55 0.41 USD | |
| Crown Point Energy Inc. CWV.V | $0.14 0.1 USD |
0
|
$10.21M 7.57M USD | $9.7K 7.2K USD | $0.14 0.1 USD | $0.14 0.1 USD | $10.21M 7.57M USD | 2.79 | $0.05 0.04 USD | |
| Royal Helium Ltd. RHC.V | $0.02 0.01 USD |
0
|
$7.16M 5.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.16M 5.31M USD | 0 | $0 0 USD | |
| Guardian Exploration Inc. GX.V | $0.05999 0.04 USD |
-53.85
|
$6.24M 4.63M USD | $66.19K 49.11K USD | $0.05999 0.04 USD | $0.08999 0.07 USD | $6.24M 4.63M USD | 0 | -$0.01 -0.007 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}