Соединенные Штаты Сектор: Энергетика Отрасль: Разведка и добыча нефти и газа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (421)
- {{country.name}}
- Все страны
- Соединенные Штаты (421)
- Аргентина (2)
- Австралия (74)
- Австрия (2)
- Бельгия (1)
- Бразилия (14)
- Канада (140)
- Китай (3)
- Дания (1)
- Франция (4)
- Германия (281)
- Гонконг (9)
- Индия (7)
- Индонезия (3)
- Ирландия (1)
- Израиль (9)
- Италия (1)
- Япония (2)
- Малайзия (2)
- Мексика (12)
- Новая Зеландия (1)
- Норвегия (10)
- Польша (1)
- Россия (7)
- Сингапур (5)
- Южная Африка (1)
- Швеция (8)
- Таиланд (2)
- Великобритания (89)
Все биржи
Энергетика (421)
- {{item.name}}
- Все секторы
- Энергетика (421)
Разведка и добыча нефти и газа (421)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (27)
- Разведка и добыча нефти и газа (421)
- Интегрированные нефтяные и газовые компании (51)
- Хранение и транспортировка нефти и газа (92)
- Переработка и сбыт нефти и газа (53)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (141)
- Энергетический уголь (36)
- Уран (42)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ConocoPhillips COP | $92.42 — |
-1.86
|
$116.67B — | $3.84M — | $92.39 — | $93.82 — | $116.67B — | 11.71 | $7.89 — | |
| Canadian Natural Resources CNQ | $31.54 — |
-2.14
|
$66.02B — | $2.1M — | $31.38 — | $32.13 — | $66.02B — | 12.32 | $2.56 — | |
| EOG Resources EOG | $115.57 — |
-0.93
|
$63.07B — | $1.87M — | $114.6 — | $116.2 — | $63.07B — | 10.70 | $10.8 — | |
| Occidental Petroleum OXY | $43.81 — |
-1.32
|
$43.11B — | $5.87M — | $43.61 — | $44.06 — | $43.11B — | 17.73 | $2.47 — | |
| Diamondback Energy FANG | $144.88 — |
-0.88
|
$42.33B — | $1.01M — | $143.99 — | $145.9 — | $42.33B — | 9.00 | $16.08 — | |
| Hess HES | $134.16 — |
-1.14
|
$41.49B — | $467.62K — | $134.12 — | $135.53 — | $41.49B — | 18.60 | $7.21 — | |
| EQT EQT | $56.13 — |
-0.12
|
$33.6B — | $3.47M — | $55.35 — | $56.66 — | $33.6B — | 92.01 | $0.61 — | |
| Texas Pacific Land TPL | $1,399.54 — |
+1.52
|
$32.17B — | $59.97K — | $1,360 — | $1,404.13 — | $32.17B — | 70.01 | $19.99 — | |
| Woodside Energy WOPEF | $14.77 — |
0
|
$28.04B — | $200 — | $13.25 — | $13.5 — | $28.04B — | 7.89 | $1.87 — | |
| Devon Energy DVN | $33.77 — |
-1.53
|
$21.68B — | $2.65M — | $33.75 — | $34.2 — | $21.68B — | 7.69 | $4.39 — | |
| Coterra Energy Inc. CTRA | $24.81 — |
+0.2
|
$18.94B — | $4.17M — | $24.59 — | $24.93 — | $18.94B — | 14.50 | $1.71 — | |
| Tourmaline Oil TRMLF | $46.8 — |
+0.04
|
$17.53B — | $5.72K — | $45.61 — | $46.78 — | $17.53B — | 19.33 | $2.42 — | |
| Inpex Corporation IPXHY | $12.95 — |
+0.54
|
$15.51B — | $14.05K — | $12.95 — | $13.01 — | $15.51B — | 5.32 | $2.43 — | |
| Santos SSLZY | $4.11 — |
-2.14
|
$13.35B — | $13.74K — | $4.09 — | $4.12 — | $13.35B — | 10.81 | $0.38 — | |
| Antero Resources AR | $40.55 — |
-1.21
|
$12.59B — | $2.08M — | $39.99 — | $40.76 — | $12.59B — | 52.65 | $0.77 — | |
| ARC Resources AETUF | $19.77 — |
-1.3
|
$11.57B — | $1.6K — | $19.77 — | $19.91 — | $11.57B — | 12.20 | $1.62 — | |
| Ovintiv Inc. OVV | $38.9 — |
-1.12
|
$10.11B — | $1.85M — | $38.74 — | $39.4 — | $10.11B — | 16.48 | $2.36 — | |
| Range Resources RRC | $40.33 — |
-0.73
|
$9.64B — | $1.57M — | $39.76 — | $40.7 — | $9.64B — | 36.32 | $1.11 — | |
| Whitecap Resources SPGYF | $6.31 — |
+1.12
|
$7.76B — | $788.22K — | $6.18 — | $6.36 — | $7.76B — | 5.73 | $1.1 — | |
| Comstock Resources CRK | $23.66 — |
+0.04
|
$6.93B — | $1.04M — | $23.08 — | $23.86 — | $6.93B — | 0 | -$1.13 — | |
| APA APA | $18.13 — |
-1.81
|
$6.54B — | $3.72M — | $18.05 — | $18.45 — | $6.54B — | 6.49 | $2.79 — | |
| Matador Resources Company MTDR | $45.74 — |
-1.34
|
$5.73B — | $880.17K — | $45.45 — | $46.12 — | $5.73B — | 6.13 | $7.45 — | |
| Prio PTRRY | $6.9 — |
-1.43
|
$5.62B — | $1K — | $6.9 — | $6.9 — | $5.62B — | 2.87 | $2.4 — | |
| Vista Energy, S.A.B. de C.V VIST | $50.97 — |
-0.59
|
$5.37B — | $430.55K — | $50.26 — | $51.95 — | $5.37B — | 10.91 | $4.67 — | |
| CNX Resources CNX | $32.46 — |
-0.55
|
$4.7B — | $819.19K — | $32.04 — | $32.56 — | $4.7B — | 0 | -$1.98 — | |
| Magnolia Oil & Gas MGY | $23.1 — |
-0.94
|
$4.45B — | $1.07M — | $22.9 — | $23.32 — | $4.45B — | 11.43 | $2.02 — | |
| PrairieSky Royalty PREKF | $17.15 — |
0
|
$4.04B — | $200 — | $17.15 — | $17.15 — | $4.04B — | 25.22 | $0.68 — | |
| MEG Energy MEGEF | $15.45 — |
-2.28
|
$3.93B — | $8K — | $15.45 — | $15.64 — | $3.93B — | 9.25 | $1.67 — | |
| California Resources CRC | $43.75 — |
-0.11
|
$3.9B — | $441.12K — | $43.37 — | $44.1 — | $3.9B — | 7.26 | $6.02 — | |
| Gulfport Energy GPOR | $196.56 — |
-0.83
|
$3.49B — | $290.86K — | $189.22 — | $200.75 — | $3.49B — | 0 | -$17.17 — | |
| Murphy Oil MUR | $22.91 — |
-1.8
|
$3.27B — | $1.29M — | $22.76 — | $23.25 — | $3.27B — | 8.74 | $2.62 — | |
| Crescent Energy Company CRGY | $9.42 — |
-0.84
|
$3B — | $1.16M — | $9.34 — | $9.54 — | $3B — | 0 | -$0.64 — | |
| Black Stone Minerals, L.P BSM | $13.82 — |
-0.86
|
$2.92B — | $349.17K — | $13.77 — | $13.95 — | $2.92B — | 15.02 | $0.92 — | |
| Northern Oil and Gas NOG | $29.58 — |
-0.1
|
$2.92B — | $780.05K — | $28.95 — | $29.8 — | $2.92B — | 4.60 | $6.42 — | |
| SM Energy Company SM | $25.4 — |
-0.92
|
$2.91B — | $1.22M — | $25.14 — | $25.75 — | $2.91B — | 3.56 | $7.13 — | |
| Civitas Resources, Inc. CIVI | $30.88 — |
-2.89
|
$2.86B — | $748.28K — | $30.68 — | $31.73 — | $2.86B — | 3.54 | $8.71 — | |
| Peyto Exploration & Development PEYUF | $13.79 — |
-1.85
|
$2.74B — | $8.41K — | $13.65 — | $14.98 — | $2.74B — | 13.51 | $1.02 — | |
| NextDecade NEXT | $8.11 — |
-2.29
|
$2.12B — | $1.11M — | $7.92 — | $8.44 — | $2.12B — | 0 | -$0.69 — | |
| NuVista Energy NUVSF | $9.78 — |
-1.81
|
$1.96B — | $3K — | $9.78 — | $9.78 — | $1.96B — | 7.40 | $1.32 — | |
| Paramount Resources PRMRF | $13.38 — |
+2.29
|
$1.92B — | $24.33K — | $13.1 — | $13.38 — | $1.92B — | 8.25 | $1.62 — | |
| Athabasca Oil ATHOF | $3.6 — |
+1.41
|
$1.81B — | $9.03K — | $3.57 — | $3.62 — | $1.81B — | 5.45 | $0.66 — | |
| International Petroleum IPCFF | $14.26 — |
0
|
$1.66B — | $10 — | $13.83 — | $13.83 — | $1.66B — | 20.97 | $0.68 — | |
| Tamarack Valley Energy TNEYF | $3.13 — |
+1.95
|
$1.58B — | $3.8K — | $3.06 — | $3.13 — | $1.58B — | 9.20 | $0.34 — | |
| Talos Energy TALO | $8.66 — |
-0.35
|
$1.55B — | $975.87K — | $8.59 — | $8.77 — | $1.55B — | 39.36 | $0.22 — | |
| Kimbell Royalty Partners, LP KRP | $13.69 — |
-1.86
|
$1.48B — | $674.55K — | $13.65 — | $13.97 — | $1.48B — | 342.24 | $0.04 — | |
| Freehold Royalties FRHLF | $8.9 — |
+2.42
|
$1.46B — | $113.86K — | $8.79 — | $9.08 — | $1.46B — | 12.71 | $0.7 — | |
| Dorchester Minerals, L.P DMLP | $28.39 — |
-1.09
|
$1.34B — | $43.41K — | $28.28 — | $28.92 — | $1.34B — | 13.84 | $2.05 — | |
| Advantage Energy AAVVF | $7.74 — |
-1.78
|
$1.29B — | $300 — | $7.74 — | $7.74 — | $1.29B — | 0 | -$0.13 — | |
| HighPeak Energy HPK | $10.26 — |
-0.39
|
$1.29B — | $197.55K — | $9.95 — | $10.32 — | $1.29B — | 11.65 | $0.88 — | |
| Birchcliff Energy BIREF | $4.64 — |
-1.28
|
$1.26B — | $102 — | $4.64 — | $4.67 — | $1.26B — | 30.93 | $0.15 — | |
| Calumet CLMT | $13.78 — |
-1.57
|
$1.19B — | $553.01K — | $13.58 — | $13.93 — | $1.19B — | 0 | -$4.03 — | |
| Vermilion Energy VET | $7.09 — |
+0.64
|
$1.09B — | $1.62M — | $6.92 — | $7.11 — | $1.09B — | 0 | -$0.15 — | |
| Headwater Exploration CDDRF | $4.54 — |
+0.89
|
$1.08B — | $400 — | $4.54 — | $4.54 — | $1.08B — | 7.44 | $0.61 — | |
| Sabine Royalty Trust SBR | $66.38 — |
+0.3
|
$967.77M — | $11K — | $65.57 — | $66.43 — | $967.77M — | 12.45 | $5.33 — | |
| Kosmos Energy KOS | $1.96 — |
-5.56
|
$934.51M — | $9.33M — | $1.95 — | $2.08 — | $934.51M — | 0 | -$0.03 — | |
| Kelt Exploration KELTF | $4.52 — |
+0.56
|
$896.75M — | $1.86K — | $4.44 — | $4.49 — | $896.75M — | 23.76 | $0.19 — | |
| Parex Resources PARXF | $9.15 — |
+1.67
|
$892.62M — | $6.4K — | $9.15 — | $9.17 — | $892.62M — | 10.89 | $0.84 — | |
| Africa Oil AOIFF | $1.32 — |
-1.49
|
$891.58M — | $7.7K — | $1.32 — | $1.35 — | $891.58M — | 0 | -$0.62 — | |
| Cardinal Energy CRLFF | $4.41 — |
-0.68
|
$707.71M — | $200 — | $4.41 — | $4.41 — | $707.71M — | 8.82 | $0.5 — | |
| Pantheon Resources PTHRF | $0.5799 — |
+9.23
|
$659.58M — | $37K — | $0.5699 — | $0.5799 — | $659.58M — | 0 | -$0.01 — | |
| Riley Exploration Permian REPX | $28.75 — |
-2.44
|
$633.16M — | $36.58K — | $28.43 — | $29.24 — | $633.16M — | 6.14 | $4.68 — | |
| Rockhopper Exploration RCKHF | $0.7399 — |
0
|
$473.06M — | $8K — | $0.5999 — | $0.5999 — | $473.06M — | 37.00 | $0.02 — | |
| Spartan Delta DALXF | $2 — |
-2.44
|
$400.09M — | $5K — | $2 — | $2 — | $400.09M — | 25.00 | $0.08 — | |
| ShaMaran Petroleum SHASF | $0.14 — |
0
|
$398.43M — | $5K — | $0.14 — | $0.14 — | $398.43M — | 4.66 | $0.03 — | |
| PetroTal PTALF | $0.4299 — |
+0.47
|
$390.48M — | $14.5K — | $0.4199 — | $0.4299 — | $390.48M — | 3.54 | $0.12 — | |
| SandRidge Energy SD | $10.55 — |
-2.41
|
$387.05M — | $163.56K — | $10.5 — | $10.71 — | $387.05M — | 6.06 | $1.74 — | |
| Surge Energy ZPTAF | $3.85 — |
+5.19
|
$382.4M — | $3.88K — | $3.7 — | $3.86 — | $382.4M — | 0 | -$0.29 — | |
| VAALCO Energy EGY | $3.58 — |
-6.53
|
$376.18M — | $738.46K — | $3.56 — | $3.78 — | $376.18M — | 6.39 | $0.56 — | |
| GeoPark GPRK | $6.94 — |
-2.8
|
$356.15M — | $408.7K — | $6.93 — | $7.18 — | $356.15M — | 3.55 | $1.95 — | |
| Obsidian Energy Ltd. OBE | $4.98 — |
-2.92
|
$351.18M — | $312.04K — | $4.96 — | $5.1 — | $351.18M — | 0 | -$1.88 — | |
| PrimeEnergy Resources PNRG | $180.6 — |
-0.44
|
$302.05M — | $10.07K — | $177.96 — | $184.99 — | $302.05M — | 8.22 | $21.95 — | |
| Tenaz Energy ATUUF | $10.71 — |
+2.98
|
$299.31M — | $700 — | $10.67 — | $10.92 — | $299.31M — | 0 | -$0.2 — | |
| San Juan Basin Royalty Trust SJT | $6.33 — |
-0.39
|
$294.8M — | $398.86K — | $6.11 — | $6.42 — | $294.8M — | 57.50 | $0.11 — | |
| Frontera Energy FECCF | $3.72 — |
-1.85
|
$288.8M — | $1 — | $3.72 — | $3.72 — | $288.8M — | 24.80 | $0.15 — | |
| W&T Offshore WTI | $1.56 — |
-2.5
|
$230.34M — | $1.42M — | $1.54 — | $1.6 — | $230.34M — | 0 | -$0.72 — | |
| Berry BRY | $2.97 — |
-7.05
|
$230.07M — | $607.31K — | $2.97 — | $3.18 — | $230.07M — | 0 | -$0.47 — | |
| Tullow Oil plc TUWOY | $0.07 — |
-10.15
|
$215.64M — | $46.77K — | $0.07 — | $0.1 — | $215.64M — | 3.62 | $0.02 — | |
| Horizon Oil HZNFF | $0.13 — |
0
|
$211.29M — | $11.4K — | $0.13 — | $0.17 — | $211.29M — | 13.00 | $0.01 — | |
| Prairie Operating PROP | $4.31 — |
-1.94
|
$184.87M — | $332.18K — | $4.2 — | $4.47 — | $184.87M — | 0 | -$2.58 — | |
| Ring Energy REI | $0.89 — |
-2.95
|
$184.08M — | $2.1M — | $0.88 — | $0.91 — | $184.08M — | 2.47 | $0.36 — | |
| Gran Tierra Energy GTE | $5.09 — |
-4.68
|
$179.82M — | $143.95K — | $5.05 — | $5.36 — | $179.82M — | 0 | -$0.44 — | |
| NG Energy GASXF | $0.64 — |
0
|
$166M — | $6K — | $0.6199 — | $0.6199 — | $166M — | 0 | -$0.25 — | |
| PHX Minerals PHX | $4.34 — |
+0.12
|
$164.39M — | $1.39M — | $4.32 — | $4.34 — | $164.39M — | 22.81 | $0.19 — | |
| Zion Oil & Gas ZNOG | $0.16 — |
+2.61
|
$161.87M — | $463.51K — | $0.1499 — | $0.16 — | $161.87M — | 0 | -$0.01 — | |
| Evolution Petroleum EPM | $4.51 — |
+0.89
|
$154.49M — | $99.59K — | $4.3 — | $4.52 — | $154.49M — | 112.75 | $0.04 — | |
| Epsilon Energy EPSN | $6.83 — |
+0.59
|
$150.38M — | $30.92K — | $6.68 — | $7 — | $150.38M — | 75.88 | $0.09 — | |
| Alvopetro Energy ALVOF | $4.07 — |
+2.78
|
$148.21M — | $7.08K — | $3.98 — | $4.07 — | $148.21M — | 8.65 | $0.47 — | |
| Pine Cliff Energy PIFYF | $0.4 — |
-5.6
|
$145.18M — | $10K — | $0.4 — | $0.4 — | $145.18M — | 0 | -$0.04 — | |
| Empire Petroleum EP | $4.07 — |
+2.26
|
$137.21M — | $14.84K — | $3.89 — | $4.1 — | $137.21M — | 0 | -$0.54 — | |
| Rubellite Energy RUBLF | $1.3 — |
-2.99
|
$121.46M — | $500 — | $1.3 — | $1.3 — | $121.46M — | 2.28 | $0.57 — | |
| Amplify Energy AMPY | $3 — |
-6.7
|
$120.81M — | $616.32K — | $2.9 — | $3.16 — | $120.81M — | 9.66 | $0.31 — | |
| Hemisphere Energy HMENF | $1.24 — |
-0.8
|
$120.22M — | $2.16K — | $1.24 — | $1.24 — | $120.22M — | 5.16 | $0.24 — | |
| Petrus Resources PTRUF | $0.93 — |
-0.01
|
$120.16M — | $500 — | $0.93 — | $0.93 — | $120.16M — | 93.40 | $0.01 — | |
| Reconnaissance Energy Africa RECAF | $0.45 — |
+1.34
|
$118.42M — | $159.84K — | $0.45 — | $0.4699 — | $118.42M — | 1.85 | $0.24 — | |
| Cavvy Energy PTOAF | $0.34 — |
+19.59
|
$104.36M — | $5.47K — | $0.34 — | $0.34 — | $104.36M — | 0 | -$0.14 — | |
| Bonterra Energy BNEFF | $2.5 — |
-0.4
|
$93.31M — | $100 — | $2.51 — | $2.51 — | $93.31M — | 13.15 | $0.19 — | |
| Zephyr Energy ZPHRF | $0.05 — |
0
|
$92.58M — | $20K — | $0.05999 — | $0.05999 — | $92.58M — | 0 | $0 — | |
| Touchstone Exploration PBEGF | $0.25 — |
0
|
$82.87M — | $12.5K — | $0.26 — | $0.27 — | $82.87M — | 0 | -$0.05 — | |
| Journey Energy JRNGF | $1.2 — |
+4
|
$80.67M — | $5.5K — | $1.15 — | $1.15 — | $80.67M — | 10.87 | $0.11 — | |
| Falcon Oil & Gas FOLGF | $0.07 — |
-1.41
|
$78.24M — | $10K — | $0.07 — | $0.07 — | $78.24M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}