Соединенные Штаты Сектор: Энергетика Отрасль: Разведка и добыча нефти и газа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (423)
- {{country.name}}
- Все страны
- Соединенные Штаты (423)
- Аргентина (2)
- Австралия (75)
- Австрия (2)
- Бельгия (1)
- Бразилия (14)
- Канада (140)
- Китай (3)
- Дания (1)
- Франция (4)
- Германия (281)
- Гонконг (9)
- Индия (7)
- Индонезия (3)
- Ирландия (1)
- Израиль (9)
- Италия (1)
- Япония (2)
- Малайзия (2)
- Мексика (12)
- Новая Зеландия (1)
- Норвегия (10)
- Польша (1)
- Россия (7)
- Сингапур (5)
- Южная Африка (1)
- Швеция (8)
- Таиланд (2)
- Великобритания (91)
Все биржи
Энергетика (423)
- {{item.name}}
- Все секторы
- Энергетика (423)
Разведка и добыча нефти и газа (423)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (27)
- Разведка и добыча нефти и газа (423)
- Интегрированные нефтяные и газовые компании (51)
- Хранение и транспортировка нефти и газа (93)
- Переработка и сбыт нефти и газа (52)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (143)
- Энергетический уголь (37)
- Уран (42)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ConocoPhillips COP | $88.34 — |
+0.49
|
$110.33B — | $1.86M — | $87.56 — | $88.71 — | $110.33B — | 11.84 | $7.46 — | |
| Canadian Natural Resources CNQ | $31.92 — |
+1.75
|
$66.54B — | $2.7M — | $31.25 — | $31.99 — | $66.54B — | 11.35 | $2.81 — | |
| EOG Resources EOG | $105.74 — |
+0.46
|
$57.73B — | $1.55M — | $104.77 — | $106.49 — | $57.73B — | 10.25 | $10.31 — | |
| Diamondback Energy FANG | $138.46 — |
-0.69
|
$40.08B — | $613.85K — | $137.73 — | $140.82 — | $40.08B — | 9.72 | $14.24 — | |
| Occidental Petroleum OXY | $40.23 — |
+0.36
|
$39.6B — | $3.77M — | $40.03 — | $40.43 — | $39.6B — | 23.66 | $1.7 — | |
| EQT EQT | $56.98 — |
+2.33
|
$35.56B — | $2.53M — | $55.11 — | $57.1 — | $35.56B — | 18.56 | $3.07 — | |
| Woodside Energy WOPEF | $16.17 — |
+7.02
|
$33.45B — | $1.55K — | $16.17 — | $16.17 — | $33.45B — | 10.50 | $1.54 — | |
| Inpex Corporation IPXHY | $18.43 — |
-0.59
|
$21.86B — | $210 — | $18.43 — | $18.44 — | $21.86B — | 7.84 | $2.35 — | |
| Texas Pacific Land TPL | $928.29 — |
+1.52
|
$21.33B — | $32.07K — | $907.08 — | $936.76 — | $21.33B — | 46.25 | $20.07 — | |
| Devon Energy DVN | $32.77 — |
+0.66
|
$20.8B — | $3.97M — | $32.45 — | $33.12 — | $20.8B — | 7.37 | $4.44 — | |
| Coterra Energy Inc. CTRA | $25.92 — |
+0.27
|
$19.78B — | $6.39M — | $25.62 — | $26.32 — | $19.78B — | 11.94 | $2.17 — | |
| Tourmaline Oil TRMLF | $43.57 — |
+1.28
|
$16.9B — | $1.31K — | $43.57 — | $43.78 — | $16.9B — | 15.18 | $2.87 — | |
| Santos SSLZY | $4.13 — |
-0.96
|
$13.43B — | $13.08K — | $4.11 — | $4.2 — | $13.43B — | 12.90 | $0.32 — | |
| ARC Resources AETUF | $18.4 — |
+1.77
|
$10.72B — | $7.88K — | $18.4 — | $18.48 — | $10.72B — | 10.16 | $1.81 — | |
| Antero Resources AR | $33.24 — |
+0.94
|
$10.25B — | $1.87M — | $32.44 — | $33.46 — | $10.25B — | 17.58 | $1.89 — | |
| Ovintiv Inc. OVV | $37.96 — |
+1.8
|
$9.76B — | $6.57M — | $35.51 — | $38.94 — | $9.76B — | 16.72 | $2.27 — | |
| Range Resources RRC | $37.35 — |
+0.86
|
$8.85B — | $755.56K — | $36.72 — | $37.46 — | $8.85B — | 15.69 | $2.38 — | |
| APA APA | $22.18 — |
+0.41
|
$7.94B — | $3.54M — | $21.86 — | $22.35 — | $7.94B — | 7.67 | $2.89 — | |
| Comstock Resources CRK | $21.23 — |
+5.89
|
$6.22B — | $1.76M — | $19.56 — | $21.3 — | $6.22B — | 0 | -$0.25 — | |
| Prio PTRRY | $6.65 — |
0
|
$5.42B — | $300 — | $6.65 — | $6.65 — | $5.42B — | 2.80 | $2.37 — | |
| MEG Energy MEGEF | $20.99 — |
-1.27
|
$5.34B — | $1.2K — | $20.98 — | $20.99 — | $5.34B — | 14.08 | $1.49 — | |
| Vista Energy, S.A.B. de C.V VIST | $48.83 — |
+0.51
|
$5.09B — | $519.86K — | $48.65 — | $49.82 — | $5.09B — | 7.21 | $6.77 — | |
| Matador Resources Company MTDR | $38.05 — |
-1.82
|
$4.73B — | $937.65K — | $38.01 — | $39.08 — | $4.73B — | 6.09 | $6.24 — | |
| CNX Resources CNX | $34.47 — |
+0.54
|
$4.65B — | $645.22K — | $33.92 — | $34.92 — | $4.65B — | 20.88 | $1.65 — | |
| Harbour Energy PMOIF | $3.07 — |
-5.54
|
$4.34B — | $200 — | $3 — | $3.07 — | $4.34B — | 0 | -$0.29 — | |
| Harbour Energy HBRIY | $2.97 — |
0
|
$4.2B — | $1K — | $2.97 — | $2.97 — | $4.2B — | 0 | -$0.29 — | |
| PrairieSky Royalty PREKF | $17.85 — |
+1.02
|
$4.18B — | $100 — | $17.85 — | $17.85 — | $4.18B — | 27.04 | $0.66 — | |
| Magnolia Oil & Gas MGY | $21.82 — |
-0.41
|
$4.12B — | $849.46K — | $21.68 — | $22.05 — | $4.12B — | 12.12 | $1.8 — | |
| California Resources CRC | $47.04 — |
+0.84
|
$3.94B — | $634.53K — | $45.11 — | $49.19 — | $3.94B — | 6.00 | $7.83 — | |
| Murphy Oil MUR | $26.71 — |
-0.34
|
$3.81B — | $535.45K — | $26.71 — | $27.29 — | $3.81B — | 13.69 | $1.95 — | |
| Gulfport Energy GPOR | $199.5 — |
+1.52
|
$3.5B — | $245.64K — | $196.53 — | $204.06 — | $3.5B — | 0 | -$6.8 — | |
| Peyto Exploration & Development PEYUF | $14.81 — |
+2.21
|
$2.98B — | $7.1K — | $14.51 — | $14.81 — | $2.98B — | 12.55 | $1.18 — | |
| Black Stone Minerals, L.P BSM | $13.3 — |
-0.3
|
$2.82B — | $313.32K — | $13.27 — | $13.44 — | $2.82B — | 11.46 | $1.16 — | |
| NuVista Energy NUVSF | $12.7 — |
+6.01
|
$2.52B — | $3.25K — | $12.38 — | $12.71 — | $2.52B — | 10.40 | $1.22 — | |
| Civitas Resources, Inc. CIVI | $26.75 — |
-0.89
|
$2.48B — | $1.24M — | $26.74 — | $27.73 — | $2.48B — | 3.39 | $7.89 — | |
| Athabasca Oil ATHOF | $5.03 — |
+1.82
|
$2.45B — | $2.5K — | $4.99 — | $5.03 — | $2.45B — | 8.11 | $0.62 — | |
| Paramount Resources PRMRF | $16.19 — |
-2.53
|
$2.32B — | $3.75K — | $16.13 — | $16.25 — | $2.32B — | 2.25 | $7.17 — | |
| Tamarack Valley Energy TNEYF | $4.34 — |
-2.69
|
$2.14B — | $400 — | $4.32 — | $4.32 — | $2.14B — | 0 | -$0.12 — | |
| SM Energy Company SM | $18.41 — |
-1.5
|
$2.11B — | $2.11M — | $18.41 — | $19.12 — | $2.11B — | 2.90 | $6.33 — | |
| Crescent Energy Company CRGY | $8.15 — |
+1.23
|
$2.07B — | $3.26M — | $8.03 — | $8.37 — | $2.07B — | 0 | -$0.34 — | |
| Northern Oil and Gas NOG | $20.94 — |
-1.23
|
$2.04B — | $968.25K — | $20.91 — | $21.58 — | $2.04B — | 3.45 | $6.06 — | |
| International Petroleum IPCFF | $16.78 — |
+4.39
|
$1.9B — | $250 — | $15.76 — | $15.76 — | $1.9B — | 38.12 | $0.44 — | |
| Talos Energy TALO | $9.62 — |
+0.58
|
$1.68B — | $545.41K — | $9.49 — | $9.76 — | $1.68B — | 0 | -$0.95 — | |
| Calumet CLMT | $19.31 — |
-2.13
|
$1.68B — | $405.15K — | $19.2 — | $19.99 — | $1.68B — | 0 | -$5.27 — | |
| United Energy UNEGF | $0.04 — |
0
|
$1.67B — | $1.17K — | $0.08999 — | $0.08999 — | $1.67B — | 4.10 | $0.01 — | |
| Freehold Royalties FRHLF | $9.93 — |
+0.71
|
$1.63B — | $500 — | $9.85 — | $9.93 — | $1.63B — | 18.38 | $0.54 — | |
| Advantage Energy AAVVF | $8.51 — |
+3.15
|
$1.42B — | $2.3K — | $8.5 — | $8.51 — | $1.42B — | 34.03 | $0.25 — | |
| Kimbell Royalty Partners, LP KRP | $13.07 — |
0
|
$1.41B — | $163.06K — | $13.06 — | $13.22 — | $1.41B — | 0 | -$0.06 — | |
| Birchcliff Energy BIREF | $4.82 — |
+2.34
|
$1.32B — | $47 — | $4.82 — | $4.82 — | $1.32B — | 24.10 | $0.2 — | |
| Parex Resources PARXF | $13.17 — |
-0.23
|
$1.3B — | $531 — | $13.17 — | $13.43 — | $1.3B — | 10.05 | $1.31 — | |
| Headwater Exploration CDDRF | $5.2 — |
-1.52
|
$1.25B — | $600 — | $5.18 — | $5.18 — | $1.25B — | 10.00 | $0.52 — | |
| Vermilion Energy VET | $7.36 — |
-0.07
|
$1.13B — | $352.96K — | $7.3 — | $7.44 — | $1.13B — | 10.97 | $0.67 — | |
| Dorchester Minerals, L.P DMLP | $22.96 — |
-1.99
|
$1.09B — | $106.91K — | $22.91 — | $23.87 — | $1.09B — | 13.26 | $1.73 — | |
| Kelt Exploration KELTF | $5.19 — |
+9.73
|
$1.06B — | $2.2K — | $5.15 — | $5.19 — | $1.06B — | 19.96 | $0.26 — | |
| Sabine Royalty Trust SBR | $72.65 — |
+0.19
|
$1.06B — | $16.66K — | $72.37 — | $73.8 — | $1.06B — | 14.41 | $5.04 — | |
| Cardinal Energy CRLFF | $5.67 — |
+2.16
|
$912.61M — | $1.5K — | $5.57 — | $5.67 — | $912.61M — | 14.53 | $0.39 — | |
| Spartan Delta DALXF | $4.51 — |
-3.16
|
$904.04M — | $20K — | $4.5 — | $4.5 — | $904.04M — | 32.17 | $0.14 — | |
| Meren Energy AOIFF | $1.26 — |
-3.08
|
$853.12M — | $16.2K — | $1.26 — | $1.3 — | $853.12M — | 0 | -$0.54 — | |
| HighPeak Energy HPK | $6.24 — |
+0.65
|
$787.07M — | $169.02K — | $6.16 — | $6.47 — | $787.07M — | 7.17 | $0.87 — | |
| Rockhopper Exploration RCKHF | $1.05 — |
0
|
$692.8M — | $15K — | $1.05 — | $1.05 — | $692.8M — | 0 | -$0.12 — | |
| Kosmos Energy KOS | $1.38 — |
-7.09
|
$657.6M — | $6.12M — | $1.37 — | $1.48 — | $657.6M — | 0 | -$0.7 — | |
| Riley Exploration Permian REPX | $25.34 — |
+0.36
|
$558.55M — | $35.75K — | $25.25 — | $25.8 — | $558.55M — | 5.61 | $4.51 — | |
| Gulf Keystone Petroleum Limited GUKYF | $2.37 — |
-5.58
|
$513.83M — | $400 — | $2.25 — | $2.25 — | $513.83M — | 0 | $0 — | |
| ShaMaran Petroleum SHASF | $0.1799 — |
-1.12
|
$507.82M — | $31.4K — | $0.17 — | $0.1799 — | $507.82M — | 5.90 | $0.03 — | |
| Pantheon Resources PTHRF | $0.3599 — |
+5.88
|
$487.11M — | $27.7K — | $0.3599 — | $0.3699 — | $487.11M — | 0 | -$0.01 — | |
| Surge Energy ZPTAF | $4.58 — |
-3.38
|
$454.25M — | $600 — | $4.6 — | $4.61 — | $454.25M — | 11.74 | $0.39 — | |
| SandRidge Energy SD | $12.14 — |
+2.19
|
$446.17M — | $124.81K — | $11.99 — | $12.37 — | $446.17M — | 5.98 | $2.03 — | |
| PetroTal PTALF | $0.4699 — |
0
|
$429.69M — | $39.46K — | $0.4699 — | $0.4799 — | $429.69M — | 5.87 | $0.08 — | |
| GeoPark GPRK | $7.78 — |
-0.77
|
$401.2M — | $308.76K — | $7.74 — | $7.88 — | $401.2M — | 9.37 | $0.83 — | |
| VAALCO Energy EGY | $3.83 — |
+1.06
|
$399.31M — | $354.77K — | $3.79 — | $3.88 — | $399.31M — | 10.35 | $0.37 — | |
| Obsidian Energy Ltd. OBE | $5.69 — |
+2.99
|
$382.92M — | $108.75K — | $5.53 — | $5.73 — | $382.92M — | 0 | -$2.18 — | |
| EXCO Resources EXCE | $15.5 — |
-0.06
|
$334.56M — | $200 — | $15.5 — | $15.5 — | $334.56M — | 0 | -$47.68 — | |
| W&T Offshore WTI | $1.99 — |
+0.76
|
$294.45M — | $666.37K — | $1.95 — | $2.03 — | $294.45M — | 0 | -$0.76 — | |
| San Juan Basin Royalty Trust SJT | $6.05 — |
+0.76
|
$281.77M — | $116.4K — | $5.95 — | $6.17 — | $281.77M — | 0 | $0 — | |
| Frontera Energy FECCF | $3.75 — |
-6.25
|
$263.43M — | $400 — | $3.75 — | $3.75 — | $263.43M — | 0 | -$5.66 — | |
| Berry BRY | $3.35 — |
+0.75
|
$259.58M — | $650.55K — | $3.33 — | $3.5 — | $259.58M — | 41.81 | $0.08 — | |
| PrimeEnergy Resources PNRG | $135.29 — |
+1.62
|
$223.08M — | $8.17K — | $132.11 — | $135.52 — | $223.08M — | 9.10 | $14.86 — | |
| Zion Oil & Gas ZNOG | $0.19 — |
-3.34
|
$208.98M — | $147.32K — | $0.19 — | $0.19 — | $208.98M — | 0 | $0 — | |
| Ring Energy REI | $0.9599 — |
+4.65
|
$198.57M — | $811.34K — | $0.93 — | $0.9699 — | $198.57M — | 2.74 | $0.35 — | |
| Tullow Oil plc TUWOY | $0.07 — |
-3.7
|
$190.45M — | $27.77K — | $0.07 — | $0.07 — | $190.45M — | 0 | -$0.05 — | |
| Pine Cliff Energy PIFYF | $0.52 — |
-3.81
|
$189.86M — | $3K — | $0.52 — | $0.52 — | $189.86M — | 0 | -$0.04 — | |
| NG Energy GASXF | $0.7099 — |
-1.26
|
$189.1M — | $1K — | $0.7099 — | $0.7099 — | $189.1M — | 0 | -$0.08 — | |
| Journey Energy JRNGF | $2.8 — |
+2.19
|
$187.9M — | $19.15K — | $2.68 — | $2.8 — | $187.9M — | 15.55 | $0.18 — | |
| Cavvy Energy PTOAF | $0.64 — |
-4.48
|
$185.9M — | $1.5K — | $0.65 — | $0.65 — | $185.9M — | 0 | -$0.01 — | |
| Invictus Energy IVCTF | $0.1199 — |
-3.62
|
$185.6M — | $22K — | $0.1199 — | $0.1199 — | $185.6M — | 0 | $0 — | |
| Amplify Energy AMPY | $4.58 — |
+1.66
|
$185.13M — | $644.25K — | $4.5 — | $4.66 — | $185.13M — | 12.03 | $0.38 — | |
| Houston American Energy HUSA | $4.9 — |
+1.24
|
$168.96M — | $65.88K — | $4.8 — | $4.98 — | $168.96M — | 0 | -$9.01 — | |
| Alvopetro Energy ALVOF | $4.59 — |
-2.09
|
$168.45M — | $300 — | $4.6 — | $4.6 — | $168.45M — | 7.77 | $0.59 — | |
| Petrus Resources PTRUF | $1.24 — |
-0.8
|
$163.2M — | $1K — | $1.24 — | $1.24 — | $163.2M — | 24.80 | $0.05 — | |
| Falcon Oil & Gas FOLGF | $0.14 — |
0
|
$157.36M — | $185K — | $0.14 — | $0.14 — | $157.36M — | 0 | $0 — | |
| Evolution Petroleum EPM | $4.39 — |
+0.33
|
$152.5M — | $71.16K — | $4.35 — | $4.42 — | $152.5M — | 146.48 | $0.03 — | |
| Gran Tierra Energy GTE | $4.04 — |
+4.44
|
$142.67M — | $452.15K — | $3.81 — | $4.05 — | $142.67M — | 0 | -$2.57 — | |
| Hemisphere Energy HMENF | $1.47 — |
-1.68
|
$141.19M — | $851 — | $1.47 — | $1.47 — | $141.19M — | 6.36 | $0.23 — | |
| Borders & Southern Petroleum BDRSF | $0.1499 — |
0
|
$131.82M — | $5 — | $0.17 — | $0.17 — | $131.82M — | 0 | $0 — | |
| Renergen RGNNF | $0.8299 — |
0
|
$129.25M — | $15K — | $0.8299 — | $0.8299 — | $129.25M — | 0 | -$0.12 — | |
| Reconnaissance Energy Africa RECAF | $0.3499 — |
-2.84
|
$122.31M — | $37.5K — | $0.34 — | $0.3499 — | $122.31M — | 1.43 | $0.24 — | |
| Empire Petroleum EP | $3.17 — |
+2.59
|
$107.24M — | $4.3K — | $3 — | $3.2 — | $107.24M — | 0 | -$0.51 — | |
| Epsilon Energy EPSN | $4.76 — |
-0.63
|
$105M — | $29.55K — | $4.76 — | $4.87 — | $105M — | 20.69 | $0.23 — | |
| Prairie Operating PROP | $1.87 — |
-2.09
|
$94.02M — | $418.24K — | $1.87 — | $1.93 — | $94.02M — | 0 | -$2.35 — | |
| Bonterra Energy BNEFF | $2.53 — |
-2.32
|
$92.18M — | $2.65K — | $2.53 — | $2.53 — | $92.18M — | 0 | -$0.14 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}