Соединенные Штаты Сектор: Энергетика Отрасль: Разведка и добыча нефти и газа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (421)
- {{country.name}}
- Все страны
- Соединенные Штаты (421)
- Аргентина (2)
- Австралия (74)
- Австрия (2)
- Бельгия (1)
- Бразилия (14)
- Канада (140)
- Китай (3)
- Дания (1)
- Франция (4)
- Германия (281)
- Гонконг (9)
- Индия (7)
- Индонезия (3)
- Ирландия (1)
- Израиль (9)
- Италия (1)
- Япония (2)
- Малайзия (2)
- Мексика (12)
- Новая Зеландия (1)
- Норвегия (10)
- Польша (1)
- Россия (7)
- Сингапур (5)
- Южная Африка (1)
- Швеция (8)
- Таиланд (2)
- Великобритания (89)
Все биржи
Энергетика (421)
- {{item.name}}
- Все секторы
- Энергетика (421)
Разведка и добыча нефти и газа (421)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (27)
- Разведка и добыча нефти и газа (421)
- Интегрированные нефтяные и газовые компании (51)
- Хранение и транспортировка нефти и газа (92)
- Переработка и сбыт нефти и газа (53)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (141)
- Энергетический уголь (36)
- Уран (42)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ConocoPhillips COP | $89.93 — |
+0.19
|
$113.69B — | $6.42M — | $89.08 — | $91.67 — | $113.69B — | 11.51 | $7.81 — | |
| EOG Resources EOG | $112.5 — |
+0.83
|
$62.05B — | $105.63K — | $111.83 — | $112.97 — | $62.05B — | 10.00 | $11.25 — | |
| Canadian Natural Resources CNQ | $28.95 — |
-1.26
|
$60.96B — | $5.29M — | $28.73 — | $29.75 — | $60.96B — | 14.05 | $2.06 — | |
| Hess HES | $131.66 — |
+1.25
|
$40.72B — | $49.42K — | $130.86 — | $131.8 — | $40.72B — | 14.64 | $8.99 — | |
| Diamondback Energy FANG | $136.6 — |
+0.78
|
$40.17B — | $79.76K — | $135.88 — | $137.81 — | $40.17B — | 8.79 | $15.53 — | |
| Occidental Petroleum OXY | $40.04 — |
+0.53
|
$39.31B — | $708.41K — | $39.88 — | $40.28 — | $39.31B — | 17.71 | $2.26 — | |
| Texas Pacific Land TPL | $1,343.35 — |
+0.95
|
$30.88B — | $6.58K — | $1,343.35 — | $1,355.29 — | $30.88B — | 68.22 | $19.69 — | |
| EQT EQT | $48.89 — |
+0.29
|
$29.21B — | $531.67K — | $48.31 — | $49.41 — | $29.21B — | 80.14 | $0.61 — | |
| Woodside Energy WOPEF | $13.98 — |
0
|
$26.54B — | $100 — | $12.55 — | $12.55 — | $26.54B — | 7.47 | $1.87 — | |
| Devon Energy DVN | $31.08 — |
-0.38
|
$20.16B — | $8.07M — | $30.71 — | $32.31 — | $20.16B — | 6.81 | $4.56 — | |
| Coterra Energy Inc. CTRA | $25.37 — |
+0.04
|
$19.39B — | $166K — | $25.27 — | $25.57 — | $19.39B — | 16.91 | $1.5 — | |
| Tourmaline Oil TRMLF | $45.05 — |
+0.38
|
$16.95B — | $454 — | $44.78 — | $45.01 — | $16.95B — | 17.73 | $2.54 — | |
| Inpex Corporation IPXHY | $12.67 — |
+0.48
|
$15.38B — | $12.52K — | $12.61 — | $12.85 — | $15.38B — | 5.17 | $2.45 — | |
| Santos SSLZY | $3.75 — |
+4.46
|
$12.32B — | $20.71K — | $3.71 — | $3.8 — | $12.32B — | 9.86 | $0.38 — | |
| ARC Resources AETUF | $19.16 — |
-0.26
|
$11.3B — | $3.77K — | $19.12 — | $19.72 — | $11.3B — | 14.08 | $1.36 — | |
| Antero Resources AR | $34.6 — |
+0.9
|
$10.77B — | $164.21K — | $34.02 — | $34.6 — | $10.77B — | 192.22 | $0.18 — | |
| Ovintiv Inc. OVV | $33.99 — |
+1.01
|
$8.85B — | $102.65K — | $33.77 — | $34.24 — | $8.85B — | 8.07 | $4.21 — | |
| Range Resources RRC | $33.76 — |
-0.85
|
$8.07B — | $221.5K — | $33.41 — | $34.07 — | $8.07B — | 30.41 | $1.11 — | |
| APA APA | $15.65 — |
-1.32
|
$5.66B — | $14.37M — | $15.41 — | $16.6 — | $5.66B — | 6.89 | $2.27 — | |
| Comstock Resources CRK | $18.62 — |
+0.76
|
$5.45B — | $43.43K — | $18.35 — | $18.65 — | $5.45B — | 0 | -$0.76 — | |
| Vista Energy, S.A.B. de C.V VIST | $49.33 — |
+3.62
|
$5.2B — | $113.26K — | $47.62 — | $49.51 — | $5.2B — | 10.56 | $4.67 — | |
| Matador Resources Company MTDR | $41 — |
+0.39
|
$5.13B — | $495.99K — | $40.32 — | $43.87 — | $5.13B — | 5.74 | $7.14 — | |
| Prio PTRRY | $6 — |
-0.66
|
$5.05B — | $300 — | $6 — | $6 — | $5.05B — | 2.83 | $2.12 — | |
| CNX Resources CNX | $29.75 — |
-2.75
|
$4.38B — | $189.46K — | $29.6 — | $30.68 — | $4.38B — | 0 | -$0.6 — | |
| Magnolia Oil & Gas MGY | $20.94 — |
+1.16
|
$4.06B — | $48.26K — | $20.81 — | $21.08 — | $4.06B — | 10.79 | $1.94 — | |
| PrairieSky Royalty PREKF | $17.06 — |
-0.44
|
$4.02B — | $300 — | $17.13 — | $17.23 — | $4.02B — | 24.71 | $0.69 — | |
| MEG Energy MEGEF | $14.69 — |
+0.14
|
$3.76B — | $6.33K — | $14.59 — | $15.17 — | $3.76B — | 10.88 | $1.35 — | |
| Whitecap Resources SPGYF | $5.75 — |
-2.87
|
$3.4B — | $24.74K — | $5.75 — | $5.93 — | $3.4B — | 5.86 | $0.98 — | |
| California Resources CRC | $34.76 — |
-0.33
|
$3.15B — | $5.38K — | $34.76 — | $35.39 — | $3.15B — | 7.52 | $4.62 — | |
| Black Stone Minerals, L.P BSM | $14.53 — |
+0.4
|
$3.07B — | $9.75K — | $14.47 — | $14.53 — | $3.07B — | 12.63 | $1.15 — | |
| Gulfport Energy GPOR | $171.12 — |
<0.01
|
$3.06B — | $1.53K — | $171.12 — | $171.12 — | $3.06B — | 0 | -$14.72 — | |
| Murphy Oil MUR | $20.9 — |
+1.51
|
$2.98B — | $71.43K — | $20.63 — | $20.98 — | $2.98B — | 7.68 | $2.72 — | |
| Civitas Resources, Inc. CIVI | $29.15 — |
+1.61
|
$2.7B — | $32.97K — | $28.81 — | $29.15 — | $2.7B — | 3.44 | $8.46 — | |
| SM Energy Company SM | $23.25 — |
+1.13
|
$2.66B — | $106.85K — | $23.11 — | $23.58 — | $2.66B — | 3.48 | $6.67 — | |
| Peyto Exploration & Development PEYUF | $12.95 — |
+1.09
|
$2.59B — | $200 — | $12.95 — | $12.95 — | $2.59B — | 12.57 | $1.03 — | |
| Northern Oil and Gas NOG | $23.65 — |
+0.94
|
$2.34B — | $35.88K — | $23.53 — | $23.86 — | $2.34B — | 4.60 | $5.14 — | |
| Crescent Energy Company CRGY | $8.32 — |
+0.6
|
$2.15B — | $47.18K — | $8.24 — | $8.38 — | $2.15B — | 0 | -$0.88 — | |
| NextDecade NEXT | $7.46 — |
+1.22
|
$1.94B — | $150.87K — | $7.42 — | $7.59 — | $1.94B — | 0 | -$0.24 — | |
| Athabasca Oil ATHOF | $3.49 — |
+0.29
|
$1.79B — | $4.4K — | $3.48 — | $3.55 — | $1.79B — | 5.72 | $0.61 — | |
| NuVista Energy NUVSF | $8.7 — |
+0.12
|
$1.75B — | $2K — | $8.7 — | $8.7 — | $1.75B — | 8.20 | $1.06 — | |
| Paramount Resources PRMRF | $11.65 — |
-0.6
|
$1.68B — | $712 — | $11.65 — | $11.75 — | $1.68B — | 7.14 | $1.63 — | |
| International Petroleum IPCFF | $14.25 — |
0
|
$1.63B — | $700 — | $14.13 — | $14.13 — | $1.63B — | 17.58 | $0.81 — | |
| Freehold Royalties FRHLF | $8.54 — |
-0.12
|
$1.41B — | $13.77K — | $8.55 — | $8.65 — | $1.41B — | 12.02 | $0.71 — | |
| Dorchester Minerals, L.P DMLP | $29.2 — |
-0.44
|
$1.38B — | $3.67K — | $29.17 — | $29.29 — | $1.38B — | 13.70 | $2.13 — | |
| Tamarack Valley Energy TNEYF | $2.68 — |
0
|
$1.38B — | $227 — | $2.7 — | $2.72 — | $1.38B — | 12.18 | $0.22 — | |
| Kimbell Royalty Partners, LP KRP | $12.35 — |
-0.56
|
$1.34B — | $430.64K — | $12.26 — | $12.8 — | $1.34B — | 0 | -$0.12 — | |
| Talos Energy TALO | $7.32 — |
+0.14
|
$1.31B — | $30.13K — | $7.26 — | $7.39 — | $1.31B — | 0 | -$0.44 — | |
| Advantage Energy AAVVF | $7.5 — |
+2.46
|
$1.26B — | $1.9K — | $7.5 — | $7.5 — | $1.26B — | 83.33 | $0.09 — | |
| HighPeak Energy HPK | $9.56 — |
+0.74
|
$1.21B — | $3.58K — | $9.56 — | $9.67 — | $1.21B — | 14.26 | $0.67 — | |
| Birchcliff Energy BIREF | $4.31 — |
-3.15
|
$1.18B — | $5.9K — | $4.25 — | $4.31 — | $1.18B — | 28.73 | $0.15 — | |
| Vermilion Energy VET | $6.47 — |
+0.94
|
$1B — | $19.39K — | $6.45 — | $6.51 — | $1B — | 0 | -$0.22 — | |
| Headwater Exploration CDDRF | $4.2 — |
-1.41
|
$998.65M — | $1.7K — | $4.2 — | $4.2 — | $998.65M — | 7.24 | $0.58 — | |
| Sabine Royalty Trust SBR | $66.09 — |
-0.28
|
$963.61M — | $2.07K — | $66.09 — | $66.38 — | $963.61M — | 12.10 | $5.46 — | |
| Africa Oil AOIFF | $1.34 — |
+0.75
|
$906.09M — | $37.47K — | $1.34 — | $1.37 — | $906.09M — | 0 | -$0.62 — | |
| Calumet CLMT | $9.93 — |
+3.98
|
$856.04M — | $1.37M — | $9.64 — | $10.14 — | $856.04M — | 0 | -$2.67 — | |
| Kosmos Energy KOS | $1.76 — |
+0.86
|
$838.72M — | $215.15K — | $1.74 — | $1.78 — | $838.72M — | 4.38 | $0.4 — | |
| Kelt Exploration KELTF | $4.09 — |
0
|
$815.89M — | $100 — | $4.18 — | $4.18 — | $815.89M — | 24.07 | $0.17 — | |
| Parex Resources PARXF | $8.25 — |
+0.12
|
$814.66M — | $1.5K — | $8.24 — | $8.49 — | $814.66M — | 13.74 | $0.6 — | |
| Cardinal Energy CRLFF | $4.36 — |
-2.24
|
$699.85M — | $400 — | $4.4 — | $4.46 — | $699.85M — | 8.89 | $0.49 — | |
| Riley Exploration Permian REPX | $25.57 — |
+0.08
|
$562.64M — | $5.21K — | $25.57 — | $25.83 — | $562.64M — | 6.00 | $4.26 — | |
| Pantheon Resources PTHRF | $0.45 — |
-3.23
|
$512.72M — | $1.45K — | $0.45 — | $0.45 — | $512.72M — | 0 | -$0.01 — | |
| ShaMaran Petroleum SHASF | $0.1499 — |
0
|
$427.24M — | $3K — | $0.1499 — | $0.1499 — | $427.24M — | 5.00 | $0.03 — | |
| Spartan Delta DALXF | $2.1 — |
+0.48
|
$423.78M — | $1.51K — | $2.1 — | $2.12 — | $423.78M — | 14.99 | $0.14 — | |
| Rockhopper Exploration RCKHF | $0.6199 — |
0
|
$396.35M — | $70K — | $0.5999 — | $0.6099 — | $396.35M — | 31.00 | $0.02 — | |
| PetroTal PTALF | $0.4099 — |
+1.23
|
$375.82M — | $83.22K — | $0.4 — | $0.4099 — | $375.82M — | 3.41 | $0.12 — | |
| VAALCO Energy EGY | $3.42 — |
+0.59
|
$354.8M — | $71.1K — | $3.41 — | $3.44 — | $354.8M — | 6.10 | $0.56 — | |
| Surge Energy ZPTAF | $3.52 — |
-0.28
|
$354.49M — | $1.83K — | $3.51 — | $3.53 — | $354.49M — | 0 | -$0.38 — | |
| SandRidge Energy SD | $9.42 — |
+0.43
|
$349.91M — | $3.38K — | $9.36 — | $9.44 — | $349.91M — | 5.57 | $1.69 — | |
| Obsidian Energy Ltd. OBE | $4.56 — |
+1.11
|
$335.86M — | $19.17K — | $4.55 — | $4.61 — | $335.86M — | 0 | -$1.93 — | |
| Tenaz Energy ATUUF | $11.55 — |
+0.79
|
$320.86M — | $100 — | $11.55 — | $11.55 — | $320.86M — | 0 | -$0.2 — | |
| GeoPark GPRK | $6.2 — |
-4.88
|
$318.22M — | $257.36K — | $6.07 — | $6.52 — | $318.22M — | 3.42 | $1.81 — | |
| PrimeEnergy Resources PNRG | $177.77 — |
+0.52
|
$297.31M — | $1.67K — | $176.24 — | $177.77 — | $297.31M — | 8.09 | $21.95 — | |
| Frontera Energy FECCF | $3.57 — |
-0.42
|
$275.54M — | $100 — | $3.58 — | $3.58 — | $275.54M — | 0 | -$0.29 — | |
| San Juan Basin Royalty Trust SJT | $5.87 — |
+1.91
|
$273.59M — | $19.09K — | $5.77 — | $5.89 — | $273.59M — | 53.36 | $0.11 — | |
| Tullow Oil plc TUWOY | $0.07 — |
-6.67
|
$235.04M — | $277 — | $0.07 — | $0.07 — | $235.04M — | 3.50 | $0.02 — | |
| Horizon Oil HZNFF | $0.13 — |
0
|
$211.29M — | $10K — | $0.17 — | $0.17 — | $211.29M — | 13.00 | $0.01 — | |
| Berry BRY | $2.44 — |
-0.41
|
$189.33M — | $829.87K — | $2.42 — | $2.58 — | $189.33M — | 9.75 | $0.25 — | |
| Ring Energy REI | $0.8699 — |
+1.62
|
$180.48M — | $51.29K — | $0.8699 — | $0.89 — | $180.48M — | 2.57 | $0.34 — | |
| W&T Offshore WTI | $1.16 — |
+0.87
|
$171.28M — | $52.4K — | $1.15 — | $1.16 — | $171.28M — | 0 | -$0.59 — | |
| Empire Petroleum EP | $5 — |
-1.57
|
$168.5M — | $1.71K — | $5 — | $5.3 — | $168.5M — | 0 | -$0.54 — | |
| Gran Tierra Energy GTE | $4.58 — |
+3.27
|
$164.19M — | $76.93K — | $4.43 — | $4.58 — | $164.19M — | 45.74 | $0.1 — | |
| Prairie Operating PROP | $3.79 — |
-0.13
|
$162.54M — | $12.7K — | $3.76 — | $3.87 — | $162.54M — | 0 | -$2.58 — | |
| NG Energy GASXF | $0.6099 — |
0
|
$160.07M — | $6.5K — | $0.56 — | $0.64 — | $160.07M — | 0 | -$0.27 — | |
| Epsilon Energy EPSN | $7 — |
0
|
$154.12M — | $215 — | $7 — | $7 — | $154.12M — | 77.77 | $0.09 — | |
| PHX Minerals PHX | $3.93 — |
-0.25
|
$149.04M — | $1.31K — | $3.93 — | $3.93 — | $149.04M — | 65.50 | $0.06 — | |
| InPlay Oil IPOOF | $5.34 — |
0
|
$148.35M — | $33.5K — | $0.91 — | $0.93 — | $148.35M — | 12.41 | $0.43 — | |
| Evolution Petroleum EPM | $4.3 — |
0
|
$147.29M — | $142.85K — | $4.26 — | $4.38 — | $147.29M — | 107.50 | $0.04 — | |
| Pine Cliff Energy PIFYF | $0.4 — |
-2.49
|
$142.31M — | $46.5K — | $0.38 — | $0.4 — | $142.31M — | 0 | -$0.04 — | |
| Alvopetro Energy ALVOF | $3.69 — |
+0.82
|
$134.37M — | $300 — | $3.65 — | $3.66 — | $134.37M — | 8.58 | $0.43 — | |
| Zion Oil & Gas ZNOG | $0.1199 — |
+8.03
|
$123.51M — | $40K — | $0.11 — | $0.1199 — | $123.51M — | 0 | -$0.01 — | |
| Hemisphere Energy HMENF | $1.26 — |
+1.61
|
$121.95M — | $11.88K — | $1.25 — | $1.26 — | $121.95M — | 5.25 | $0.24 — | |
| Rubellite Energy RUBLF | $1.25 — |
0
|
$116.69M — | $1.2K — | $1.26 — | $1.26 — | $116.69M — | 2.39 | $0.52 — | |
| Petrus Resources PTRUF | $0.9 — |
0
|
$114.11M — | $40 — | $0.93 — | $0.93 — | $114.11M — | 0 | -$0.01 — | |
| Reconnaissance Energy Africa RECAF | $0.4099 — |
+0.75
|
$108.18M — | $22.5K — | $0.4 — | $0.4099 — | $108.18M — | 1.68 | $0.24 — | |
| Amplify Energy AMPY | $2.41 — |
+0.84
|
$97.21M — | $12.96K — | $2.39 — | $2.48 — | $97.21M — | 7.77 | $0.31 — | |
| Zephyr Energy ZPHRF | $0.05 — |
0
|
$91.33M — | $20K — | $0.05999 — | $0.05999 — | $91.33M — | 0 | $0 — | |
| Falcon Oil & Gas FOLGF | $0.08 — |
+6.52
|
$88.73M — | $13.5K — | $0.08 — | $0.08 — | $88.73M — | 0 | $0 — | |
| Bonterra Energy BNEFF | $2.14 — |
-0.47
|
$83.55M — | $3K — | $2.15 — | $2.21 — | $83.55M — | 10.70 | $0.2 — | |
| Pieridae Energy PTOAF | $0.25 — |
0
|
$72.6M — | $1K — | $0.2399 — | $0.2399 — | $72.6M — | 0 | -$0.14 — | |
| Journey Energy JRNGF | $1.01 — |
+1.53
|
$67.84M — | $7.4K — | $0.9899 — | $1.05 — | $67.84M — | 16.83 | $0.06 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}