$3.45T
Общая капитализация
$303.57B
Общий объем
BTC 58.62%     ETH 11.47%
Доминирование

Австралия Биржа: ASX Сектор: Энергетика Отрасль: Разведка и добыча нефти и газа Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Santos Limited  STO.AX $6.32 4.18 USD
-0.39
$20.51B 13.57B USD $842.31K 557.49K USD $6.31 4.18 USD $6.37 4.22 USD $20.51B 13.57B USD 13.15 $0.48 0.32 USD
Beach Energy Limited  BPT.AX $1.22 0.81 USD
-1.85
$2.79B 1.85B USD $893.4K 591.3K USD $1.22 0.81 USD $1.24 0.82 USD $2.79B 1.85B USD 0 -$0.02 -0.01 USD
Karoon Energy Ltd  KAR.AX $1.53 1.01 USD
-0.97
$1.12B 738.31M USD $473.61K 313.46K USD $1.52 1.01 USD $1.54 1.02 USD $1.12B 738.31M USD 5.86 $0.26 0.17 USD
Tamboran Resources Corporation  TBN.AX $0.19 0.13 USD
0
$778.77M 515.43M USD $933.94K 618.14K USD $0.19 0.13 USD $0.19 0.13 USD $778.77M 515.43M USD 0 -$0.02 -0.01 USD
Strike Energy Limited  STX.AX $0.11 0.07 USD
0
$377.94M 250.14M USD $696.47K 460.96K USD $0.11 0.07 USD $0.11 0.07 USD $377.94M 250.14M USD 0 -$0.05 -0.03 USD
Horizon Oil Limited  HZN.AX $0.2099 0.14 USD
0
$333.66M 220.83M USD $232.18K 153.67K USD $0.2099 0.14 USD $0.2099 0.14 USD $333.66M 220.83M USD 20.50 $0.01 0.006 USD
Invictus Energy Limited  IVZ.AX $0.16 0.11 USD
-3.03
$256.56M 169.8M USD $500.96K 331.56K USD $0.16 0.11 USD $0.17 0.11 USD $256.56M 169.8M USD 0 $0 0 USD
Renergen Limited  RLT.AX $1.08 0.71 USD
+0.93
$186.08M 123.16M USD $29.49K 19.52K USD $1.08 0.71 USD $1.08 0.71 USD $186.08M 123.16M USD 0 -$0.17 -0.1 USD
Carnarvon Energy Limited  CVN.AX $0.1 0.06 USD
-1.04
$169.96M 112.49M USD $205.84K 136.23K USD $0.08999 0.06 USD $0.1 0.06 USD $169.96M 112.49M USD 0 $0 0 USD
Comet Ridge Limited  COI.AX $0.13 0.08 USD
-1.57
$149.55M 98.98M USD $656.79K 434.7K USD $0.13 0.08 USD $0.13 0.09 USD $149.55M 98.98M USD 0 $0 0 USD
QPM Energy Limited  QPM.AX $0.04 0.03 USD
-4.76
$123.57M 81.79M USD $1.19M 787.38K USD $0.04 0.03 USD $0.04 0.03 USD $123.57M 81.79M USD 0 $0 0 USD
Kinetiko Energy Limited  KKO.AX $0.07 0.05 USD
-2.82
$102.65M 67.94M USD $34.4K 22.77K USD $0.07 0.05 USD $0.07 0.05 USD $102.65M 67.94M USD 0 $0 0 USD
Cue Energy Resources Limited  CUE.AX $0.11 0.07 USD
-2.61
$78.38M 51.87M USD $190.34K 125.98K USD $0.11 0.07 USD $0.1199 0.08 USD $78.38M 51.87M USD 11.20 $0.01 0.006 USD
Po Valley Energy Limited  PVE.AX $0.05999 0.04 USD
0
$68.38M 45.26M USD $2.05M 1.35M USD $0.05 0.04 USD $0.05999 0.04 USD $68.38M 45.26M USD 5.90 $0.01 0.006 USD
Pancontinental Energy NL  PCL.AX $0.008 0.0052 USD
-11.11
$66.29M 43.87M USD $7.63M 5.05M USD $0.008 0.0052 USD $0.01 0.0066 USD $66.29M 43.87M USD 0 $0 0 USD
Emperor Energy Limited  EMP.AX $0.08 0.05 USD
0
$63.94M 42.32M USD $149.46K 98.92K USD $0.08 0.05 USD $0.08 0.05 USD $63.94M 42.32M USD 0 $0 0 USD
Elixir Energy Limited  EXR.AX $0.04 0.03 USD
-6.98
$55.98M 37.05M USD $1.87M 1.24M USD $0.04 0.03 USD $0.04 0.03 USD $55.98M 37.05M USD 0 -$0.03 -0.01 USD
3D Energi Limited  TDO.AX $0.1199 0.08 USD
0
$48.17M 31.88M USD $191.98K 127.07K USD $0.1199 0.08 USD $0.1199 0.08 USD $48.17M 31.88M USD 0 $0 0 USD
Jade Gas Holdings Limited  JGH.AX $0.02999 0.02 USD
0
$47.68M 31.56M USD $942.08K 623.52K USD $0.02999 0.02 USD $0.02999 0.02 USD $47.68M 31.56M USD 0 $0 0 USD
Central Petroleum Limited  CTP.AX $0.05999 0.04 USD
0
$47.42M 31.39M USD $20K 13.24K USD $0.05999 0.04 USD $0.05999 0.04 USD $47.42M 31.39M USD 6.29 $0.01 0.006 USD
NuEnergy Gas Limited  NGY.AX $0.02999 0.02 USD
+4.17
$44.52M 29.46M USD $15K 9.93K USD $0.02999 0.02 USD $0.02999 0.02 USD $44.52M 29.46M USD 0 $0 0 USD
Jupiter Energy Limited  JPR.AX $0.02999 0.02 USD
0
$38.42M 25.43M USD $299.26K 198.06K USD $0.02999 0.02 USD $0.02999 0.02 USD $38.42M 25.43M USD 0 $0 0 USD
FAR Limited  FAR.AX $0.4199 0.27 USD
0
$38.35M 25.38M USD $13.24K 8.76K USD $0.4199 0.27 USD $0.4199 0.27 USD $38.35M 25.38M USD 20.75 $0.02 0.01 USD
TMK Energy Limited  TMK.AX $0.003 0.0019 USD
+50
$35.69M 23.62M USD $1M 661.86K USD $0.003 0.0019 USD $0.003 0.0019 USD $35.69M 23.62M USD 0 $0 0 USD
Helios Energy Limited  HE8.AX $0.01 0.0072 USD
0
$35.62M 23.58M USD $4.02K 2.66K USD $0.01 0.0072 USD $0.01 0.0072 USD $35.62M 23.58M USD 0 $0 0 USD
Pure Hydrogen Corporation Limited  PH2.AX $0.08999 0.06 USD
-2.3
$33M 21.84M USD $271.89K 179.95K USD $0.08 0.06 USD $0.08999 0.06 USD $33M 21.84M USD 0 -$0.04 -0.02 USD
Melbana Energy Limited  MAY.AX $0.008 0.0052 USD
-46.67
$30.26M 20.02M USD $40.02M 26.48M USD $0.005 0.0033 USD $0.008 0.0052 USD $30.26M 20.02M USD 0 $0 0 USD
Greenvale Energy Ltd  GRV.AX $0.05999 0.04 USD
0
$29.98M 19.84M USD $5.02K 3.32K USD $0.05 0.03 USD $0.05999 0.04 USD $29.98M 19.84M USD 0 $0 0 USD
Otto Energy Limited  OEL.AX $0.005 0.0033 USD
0
$23.98M 15.87M USD $1.3M 862.64K USD $0.005 0.0033 USD $0.005 0.0033 USD $23.98M 15.87M USD 0 $0 0 USD
Tlou Energy Limited  TOU.AX $0.02 0.01 USD
0
$23.37M 15.47M USD $20.36K 13.48K USD $0.02 0.01 USD $0.02 0.01 USD $23.37M 15.47M USD 0 $0 0 USD
88 Energy Limited  88E.AX $0.02 0.01 USD
0
$23.15M 15.32M USD $57.8K 38.25K USD $0.02 0.01 USD $0.02 0.01 USD $23.15M 15.32M USD 0 -$0.02 -0.01 USD
Blue Star Helium Limited  BNL.AX $0.006 0.0039 USD
0
$21.62M 14.31M USD $785.18K 519.68K USD $0.006 0.0039 USD $0.006 0.0039 USD $21.62M 14.31M USD 0 -$0.01 -0.006 USD
ADX Energy Ltd  ADX.AX $0.04 0.02 USD
+12.5
$21.1M 13.96M USD $3.71M 2.45M USD $0.02999 0.02 USD $0.04 0.02 USD $21.1M 13.96M USD 0 -$0.02 -0.01 USD
Hartshead Resources NL  HHR.AX $0.007 0.0046 USD
0
$19.66M 13.01M USD $1.64M 1.09M USD $0.007 0.0046 USD $0.007 0.0046 USD $19.66M 13.01M USD 0 $0 0 USD
Fitzroy River Corporation Limited  FZR.AX $0.17 0.11 USD
0
$18.35M 12.15M USD $82.96K 54.91K USD $0.17 0.11 USD $0.17 0.11 USD $18.35M 12.15M USD 0 $0 0 USD
Buru Energy Limited  BRU.AX $0.02 0.01 USD
-5.56
$17.04M 11.28M USD $4.19M 2.77M USD $0.02 0.01 USD $0.02 0.01 USD $17.04M 11.28M USD 0 -$0.02 -0.01 USD
Red Sky Energy Limited  ROG.AX $0.003 0.0019 USD
0
$16.27M 10.77M USD $1.42M 941.71K USD $0.003 0.0019 USD $0.004 0.0026 USD $16.27M 10.77M USD 0 $0 0 USD
Blue Energy Limited  BLU.AX $0.005 0.0033 USD
0
$15.06M 9.97M USD $102.73K 68K USD $0.004 0.0026 USD $0.005 0.0033 USD $15.06M 9.97M USD 0 $0 0 USD
Australis Oil & Gas Limited  ATS.AX $0.01 0.0072 USD
0
$14.56M 9.63M USD $20K 13.24K USD $0.01 0.0072 USD $0.01 0.0072 USD $14.56M 9.63M USD 0 -$0.01 -0.006 USD
High Peak Royalties Limited  HPR.AX $0.05999 0.04 USD
0
$12.48M 8.26M USD $100K 66.19K USD $0.05999 0.04 USD $0.05999 0.04 USD $12.48M 8.26M USD 0 $0 0 USD
Bass Oil Limited  BAS.AX $0.04 0.02 USD
+9.09
$11.5M 7.61M USD $30.1K 19.92K USD $0.04 0.02 USD $0.04 0.02 USD $11.5M 7.61M USD 0 $0 0 USD
Pilot Energy Limited  PGY.AX $0.005 0.0033 USD
0
$10.79M 7.14M USD $1.25M 827.32K USD $0.005 0.0033 USD $0.005 0.0033 USD $10.79M 7.14M USD 0 $0 0 USD
State Gas Limited  GAS.AX $0.02999 0.02 USD
0
$10.61M 7.02M USD $1.82M 1.2M USD $0.02999 0.02 USD $0.02999 0.02 USD $10.61M 7.02M USD 0 -$0.01 -0.006 USD
Vintage Energy Limited  VEN.AX $0.004 0.0026 USD
0
$8.35M 5.52M USD $600K 397.11K USD $0.004 0.0026 USD $0.004 0.0026 USD $8.35M 5.52M USD 0 $0 0 USD
Triangle Energy (Global) Limited  TEG.AX $0.003 0.0019 USD
0
$6.6M 4.37M USD $50K 33.09K USD $0.003 0.0019 USD $0.003 0.0019 USD $6.6M 4.37M USD 0 $0 0 USD
Lion Energy Limited  LIO.AX $0.01 0.0086 USD
0
$5.88M 3.89M USD $217K 143.62K USD $0.01 0.0086 USD $0.01 0.0086 USD $5.88M 3.89M USD 0 $0 0 USD
AXP Energy Limited  AXP.AX $0.02 0.01 USD
+6.25
$5.68M 3.76M USD $265K 175.39K USD $0.02 0.01 USD $0.02 0.01 USD $5.68M 3.76M USD 0 -$0.02 -0.01 USD
Galilee Energy Limited  GLL.AX $0.008 0.0052 USD
0
$5.66M 3.74M USD $1.51M 1M USD $0.008 0.0052 USD $0.008 0.0052 USD $5.66M 3.74M USD 0 -$0.01 -0.006 USD
Grand Gulf Energy Limited  GGE.AX $0.002 0.0013 USD
0
$5.64M 3.73M USD $60K 39.71K USD $0.002 0.0013 USD $0.002 0.0013 USD $5.64M 3.73M USD 0 $0 0 USD
Xstate Resources Limited  XST.AX $0.02 0.01 USD
0
$5.28M 3.49M USD $1.05M 696.23K USD $0.02 0.01 USD $0.02 0.02 USD $5.28M 3.49M USD 0 -$0.03 -0.01 USD
IPB Petroleum Limited  IPB.AX $0.007 0.0046 USD
0
$4.94M 3.27M USD $1.41M 932.64K USD $0.007 0.0046 USD $0.007 0.0046 USD $4.94M 3.27M USD 0 $0 0 USD
Stonehorse Energy Limited  SHE.AX $0.007 0.0046 USD
0
$4.79M 3.17M USD $261.93K 173.36K USD $0.006 0.0039 USD $0.007 0.0046 USD $4.79M 3.17M USD 0 $0 0 USD
Bounty Oil & Gas NL  BUY.AX $0.003 0.0019 USD
+50
$4.68M 3.1M USD $282.91K 187.25K USD $0.003 0.0019 USD $0.003 0.0019 USD $4.68M 3.1M USD 0 $0 0 USD
QEM Limited  QEM.AX $0.02 0.01 USD
+5.88
$4.26M 2.82M USD $67.71K 44.82K USD $0.02 0.01 USD $0.02 0.01 USD $4.26M 2.82M USD 0 -$0.02 -0.01 USD
Metgasco Limited  MEL.AX $0.002 0.0013 USD
0
$3.67M 2.43M USD $1.24M 820.7K USD $0.002 0.0013 USD $0.002 0.0013 USD $3.67M 2.43M USD 0 $0 0 USD
Winchester Energy Limited  WEL.AX $0.002 0.0013 USD
0
$2.73M 1.8M USD $2.5M 1.65M USD $0.002 0.0013 USD $0.002 0.0013 USD $2.73M 1.8M USD 0 $0 0 USD
Key Petroleum Limited  KEY.AX $0.07 0.05 USD
0
$2.47M 1.64M USD $32.9K 21.78K USD $0.05999 0.04 USD $0.07 0.05 USD $2.47M 1.64M USD 0 -$0.02 -0.01 USD
Armour Energy Limited  AJQ.AX $0.1 0.07 USD
0
$10.31M 6.83M USD $45.4K 30.05K USD $0.1 0.07 USD $0.11 0.07 USD $10.31M 6.83M USD 0 -$0.43 -0.2 USD
Icon Energy Limited  ICN.AX $0.006 0.0039 USD
0
$5.21M 3.45M USD $135.2K 89.48K USD $0.006 0.0039 USD $0.007 0.0046 USD $5.21M 3.45M USD 0 $0 0 USD
Gas2Grid Limited  GGX.AX $0.001 0.00066 USD
0
$4.09M 2.71M USD $500K 330.93K USD $0.001 0.00066 USD $0.001 0.00066 USD $4.09M 2.71M USD 0 $0 0 USD
Sagalio Energy Limited  SAN.AX $0.006 0.0039 USD
0
$1.23M 812.73K USD $15K 9.93K USD $0.006 0.0039 USD $0.007 0.0046 USD $1.23M 812.73K USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀