$3.39T
Общая капитализация
$126.06B
Общий объем
BTC 62.20%     ETH 8.69%
Доминирование

Австралия Отрасль: Разведка и добыча нефти и газа Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все секторы
Разведка и добыча нефти и газа (74)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Santos Limited  STO.AX $7.66 5.07 USD
-1.54
$24.88B 16.47B USD $13.36M 8.84M USD $7.48 4.95 USD $7.74 5.12 USD $24.88B 16.47B USD 13.20 $0.58 0.38 USD
Beach Energy Limited  BPT.AX $1.33 0.88 USD
-2.92
$3.03B 2.01B USD $13.18M 8.72M USD $1.28 0.85 USD $1.35 0.89 USD $3.03B 2.01B USD 33.25 $0.04 0.03 USD
Karoon Energy Ltd  KAR.AX $1.96 1.29 USD
-6.46
$1.44B 954.95M USD $10.82M 7.16M USD $1.86 1.23 USD $1.96 1.29 USD $1.44B 954.95M USD 7.82 $0.25 0.17 USD
Tamboran Resources Corporation  TBN.AX $0.1799 0.12 USD
-2.78
$513.99M 340.18M USD $539.02K 356.75K USD $0.1799 0.12 USD $0.1799 0.12 USD $513.99M 340.18M USD 0 -$0.02 -0.01 USD
Strike Energy Limited  STX.AX $0.1499 0.1 USD
0
$430.04M 284.62M USD $4.96M 3.28M USD $0.1499 0.1 USD $0.16 0.1 USD $430.04M 284.62M USD 0 -$0.01 -0.006 USD
Horizon Oil Limited  HZN.AX $0.19 0.12 USD
0
$300.68M 199.01M USD $1.31M 864.06K USD $0.1799 0.12 USD $0.19 0.13 USD $300.68M 199.01M USD 18.50 $0.01 0.006 USD
Carnarvon Energy Limited  CVN.AX $0.1199 0.08 USD
0
$205.75M 136.17M USD $2.06M 1.37M USD $0.11 0.07 USD $0.1199 0.08 USD $205.75M 136.17M USD 11.50 $0.01 0.006 USD
Comet Ridge Limited  COI.AX $0.1499 0.1 USD
-3.33
$173.48M 114.82M USD $352.83K 233.52K USD $0.1499 0.1 USD $0.1499 0.1 USD $173.48M 114.82M USD 0 $0 0 USD
Renergen Limited  RLT.AX $1 0.66 USD
0
$161.87M 107.13M USD $57.72K 38.2K USD $0.93 0.62 USD $1.01 0.67 USD $161.87M 107.13M USD 0 -$0.17 -0.1 USD
Cue Energy Resources Limited  CUE.AX $0.13 0.08 USD
0
$87.39M 57.84M USD $940.87K 622.72K USD $0.1199 0.08 USD $0.13 0.08 USD $87.39M 57.84M USD 12.50 $0.01 0.006 USD
Pancontinental Energy NL  PCL.AX $0.01 0.0066 USD
-9.09
$81.37M 53.85M USD $4.5M 2.98M USD $0.01 0.0066 USD $0.01 0.0072 USD $81.37M 53.85M USD 0 $0 0 USD
Invictus Energy Limited  IVZ.AX $0.05 0.03 USD
-2
$78.57M 52M USD $1.37M 909.07K USD $0.05 0.03 USD $0.05 0.03 USD $78.57M 52M USD 0 $0 0 USD
Melbana Energy Limited  MAY.AX $0.02 0.02 USD
+4.55
$77.51M 51.3M USD $3.15M 2.08M USD $0.02 0.01 USD $0.02 0.02 USD $77.51M 51.3M USD 0 $0 0 USD
Kinetiko Energy Limited  KKO.AX $0.05 0.04 USD
+1.89
$77.36M 51.2M USD $783.97K 518.87K USD $0.05 0.04 USD $0.05999 0.04 USD $77.36M 51.2M USD 0 $0 0 USD
Helios Energy Limited  HE8.AX $0.02 0.01 USD
-8.33
$68.75M 45.51M USD $8.76M 5.8M USD $0.02 0.01 USD $0.02 0.02 USD $68.75M 45.51M USD 0 $0 0 USD
Po Valley Energy Limited  PVE.AX $0.04 0.03 USD
0
$47.52M 31.45M USD $20.05K 13.27K USD $0.04 0.03 USD $0.04 0.03 USD $47.52M 31.45M USD 0 $0 0 USD
Jade Gas Holdings Limited  JGH.AX $0.02999 0.02 USD
0
$47.23M 31.26M USD $125K 82.73K USD $0.02999 0.02 USD $0.02999 0.02 USD $47.23M 31.26M USD 0 $0 0 USD
NuEnergy Gas Limited  NGY.AX $0.02999 0.02 USD
0
$44.52M 29.46M USD $37.26K 24.66K USD $0.02999 0.02 USD $0.02999 0.02 USD $44.52M 29.46M USD 0 $0 0 USD
Central Petroleum Limited  CTP.AX $0.05 0.04 USD
0
$40.24M 26.64M USD $585.76K 387.69K USD $0.05 0.04 USD $0.05 0.04 USD $40.24M 26.64M USD 0 $0 0 USD
Brookside Energy Limited  BRK.AX $0.4099 0.27 USD
-1.2
$39.27M 25.99M USD $161.76K 107.06K USD $0.4 0.26 USD $0.4199 0.27 USD $39.27M 25.99M USD 13.66 $0.03 0.02 USD
Jupiter Energy Limited  JPR.AX $0.02999 0.02 USD
0
$38.4M 25.41M USD $119.93K 79.38K USD $0.02999 0.02 USD $0.02999 0.02 USD $38.4M 25.41M USD 0 $0 0 USD
Elixir Energy Limited  EXR.AX $0.02999 0.02 USD
-3.57
$37.79M 25.01M USD $1.28M 844.86K USD $0.02999 0.02 USD $0.02999 0.02 USD $37.79M 25.01M USD 0 $0 0 USD
FAR Limited  FAR.AX $0.39 0.25 USD
0
$35.58M 23.55M USD $48.36K 32.01K USD $0.38 0.25 USD $0.39 0.25 USD $35.58M 23.55M USD 0.52 $0.74 0.49 USD
3D Energi Limited  TDO.AX $0.11 0.07 USD
-12.5
$35.01M 23.17M USD $650.11K 430.28K USD $0.1 0.07 USD $0.1199 0.08 USD $35.01M 23.17M USD 0 -$0.01 -0.006 USD
TMK Energy Limited  TMK.AX $0.003 0.0019 USD
+50
$30.67M 20.3M USD $10.55M 6.98M USD $0.002 0.0013 USD $0.003 0.0019 USD $30.67M 20.3M USD 0 $0 0 USD
88 Energy Limited  88E.AX $0.02 0.02 USD
0
$26.62M 17.62M USD $2.04M 1.35M USD $0.02 0.02 USD $0.02 0.02 USD $26.62M 17.62M USD 0 -$0.03 -0.01 USD
Pure Hydrogen Corporation Limited  PH2.AX $0.07 0.05 USD
-4.11
$26.22M 17.35M USD $655.03K 433.53K USD $0.07 0.05 USD $0.07 0.05 USD $26.22M 17.35M USD 0 -$0.01 -0.006 USD
Otto Energy Limited  OEL.AX $0.005 0.0033 USD
+25
$23.98M 15.87M USD $3.48M 2.3M USD $0.004 0.0026 USD $0.005 0.0033 USD $23.98M 15.87M USD 0 $0 0 USD
Red Sky Energy Limited  ROG.AX $0.004 0.0026 USD
0
$21.69M 14.35M USD $400.28K 264.93K USD $0.004 0.0026 USD $0.004 0.0026 USD $21.69M 14.35M USD 0 $0 0 USD
Buru Energy Limited  BRU.AX $0.02 0.02 USD
-20
$18.71M 12.38M USD $12.01M 7.95M USD $0.02 0.02 USD $0.02999 0.02 USD $18.71M 12.38M USD 0 -$0.02 -0.01 USD
ADX Energy Ltd  ADX.AX $0.02999 0.02 USD
0
$18.53M 12.26M USD $235.26K 155.71K USD $0.02999 0.02 USD $0.02999 0.02 USD $18.53M 12.26M USD 0 -$0.02 -0.01 USD
Emperor Energy Limited  EMP.AX $0.02999 0.02 USD
0
$18.47M 12.23M USD $451.9K 299.09K USD $0.02999 0.02 USD $0.02999 0.02 USD $18.47M 12.23M USD 0 $0 0 USD
Tlou Energy Limited  TOU.AX $0.01 0.0092 USD
-6.67
$18.18M 12.03M USD $14.39K 9.53K USD $0.01 0.0092 USD $0.01 0.0092 USD $18.18M 12.03M USD 0 $0 0 USD
Greenvale Energy Ltd  GRV.AX $0.02999 0.02 USD
-13.51
$17.42M 11.53M USD $239.41K 158.45K USD $0.02999 0.02 USD $0.02999 0.02 USD $17.42M 11.53M USD 0 $0 0 USD
Pilot Energy Limited  PGY.AX $0.008 0.0052 USD
+33.33
$17.27M 11.43M USD $18.03M 11.94M USD $0.006 0.0039 USD $0.008 0.0052 USD $17.27M 11.43M USD 0 $0 0 USD
Hartshead Resources NL  HHR.AX $0.006 0.0039 USD
-14.29
$16.85M 11.15M USD $140K 92.66K USD $0.006 0.0039 USD $0.006 0.0039 USD $16.85M 11.15M USD 0 $0 0 USD
Fitzroy River Corporation Limited  FZR.AX $0.16 0.1 USD
-3.12
$16.73M 11.07M USD $7.25K 4.8K USD $0.16 0.1 USD $0.16 0.11 USD $16.73M 11.07M USD 0 $0 0 USD
Blue Star Helium Limited  BNL.AX $0.005 0.0033 USD
0
$13.47M 8.92M USD $1M 661.86K USD $0.005 0.0033 USD $0.005 0.0033 USD $13.47M 8.92M USD 0 -$0.01 -0.006 USD
High Peak Royalties Limited  HPR.AX $0.05999 0.04 USD
0
$12.69M 8.4M USD $95K 62.88K USD $0.05999 0.04 USD $0.05999 0.04 USD $12.69M 8.4M USD 0 $0 0 USD
Blue Energy Limited  BLU.AX $0.006 0.0039 USD
-14.29
$11.11M 7.35M USD $85.66K 56.69K USD $0.006 0.0039 USD $0.006 0.0039 USD $11.11M 7.35M USD 0 $0 0 USD
Australis Oil & Gas Limited  ATS.AX $0.007 0.0046 USD
0
$9.23M 6.11M USD $214.69K 142.09K USD $0.007 0.0046 USD $0.008 0.0052 USD $9.23M 6.11M USD 0 -$0.01 -0.006 USD
State Gas Limited  GAS.AX $0.02 0.02 USD
+15
$9.03M 5.98M USD $279.62K 185.07K USD $0.02 0.01 USD $0.02 0.02 USD $9.03M 5.98M USD 0 -$0.01 -0.006 USD
QEM Limited  QEM.AX $0.04 0.02 USD
-2.63
$8.75M 5.79M USD $228.77K 151.42K USD $0.04 0.03 USD $0.04 0.03 USD $8.75M 5.79M USD 0 -$0.01 -0.006 USD
Vintage Energy Limited  VEN.AX $0.004 0.0026 USD
0
$8.35M 5.52M USD $5.41M 3.58M USD $0.004 0.0026 USD $0.005 0.0033 USD $8.35M 5.52M USD 0 -$0.01 -0.006 USD
Bass Oil Limited  BAS.AX $0.02999 0.02 USD
-7.14
$8.3M 5.5M USD $1.15M 759.23K USD $0.02999 0.02 USD $0.02999 0.02 USD $8.3M 5.5M USD 0 $0 0 USD
AXP Energy Limited  AXP.AX $0.001 0.00066 USD
0
$6.68M 4.42M USD $5.01M 3.31M USD $0.002 0.0013 USD $0.002 0.0013 USD $6.68M 4.42M USD 0 $0 0 USD
Grand Gulf Energy Limited  GGE.AX $0.002 0.0013 USD
0
$5.64M 3.73M USD $100K 66.19K USD $0.002 0.0013 USD $0.002 0.0013 USD $5.64M 3.73M USD 0 $0 0 USD
Stonehorse Energy Limited  SHE.AX $0.007 0.0046 USD
0
$4.79M 3.17M USD $107.28K 71.01K USD $0.007 0.0046 USD $0.007 0.0046 USD $4.79M 3.17M USD 0 $0 0 USD
Triangle Energy (Global) Limited  TEG.AX $0.002 0.0013 USD
-33.33
$4.18M 2.77M USD $6.7M 4.43M USD $0.003 0.0019 USD $0.003 0.0019 USD $4.18M 2.77M USD 0 $0 0 USD
Metgasco Limited  MEL.AX $0.002 0.0013 USD
0
$3.67M 2.43M USD $5.72M 3.79M USD $0.002 0.0013 USD $0.003 0.0019 USD $3.67M 2.43M USD 0 -$0.01 -0.006 USD
Lion Energy Limited  LIO.AX $0.008 0.0052 USD
-11.11
$3.62M 2.39M USD $244.24K 161.65K USD $0.008 0.0052 USD $0.008999 0.0059 USD $3.62M 2.39M USD 0 $0 0 USD
Galilee Energy Limited  GLL.AX $0.005 0.0033 USD
-16.67
$3.54M 2.34M USD $680.71K 450.53K USD $0.005 0.0033 USD $0.006 0.0039 USD $3.54M 2.34M USD 0 -$0.01 -0.006 USD
Bounty Oil & Gas NL  BUY.AX $0.002 0.0013 USD
0
$3.12M 2.07M USD $25K 16.55K USD $0.002 0.0013 USD $0.002 0.0013 USD $3.12M 2.07M USD 0 $0 0 USD
IPB Petroleum Limited  IPB.AX $0.004 0.0026 USD
0
$2.83M 1.87M USD $2.39M 1.58M USD $0.004 0.0026 USD $0.004 0.0026 USD $2.83M 1.87M USD 0 $0 0 USD
Winchester Energy Limited  WEL.AX $0.001 0.00066 USD
0
$1.36M 902.12K USD $1M 661.86K USD $0.001 0.00066 USD $0.001 0.00066 USD $1.36M 902.12K USD 0 $0 0 USD
Key Petroleum Limited  KEY.AX $0.02999 0.02 USD
-2.86
$926.86K 613.45K USD $17.25K 11.42K USD $0.02999 0.02 USD $0.02999 0.02 USD $926.86K 613.45K USD 0 -$0.04 -0.02 USD
Beetaloo Energy Australia Limited  EEG.AX $0.19 0.12 USD
0
$228.38M 151.16M USD $0 0 USD $0 0 USD $0 0 USD $228.38M 151.16M USD 0 $0 0 USD
Talon Energy Ltd.  TPD.AX $0.2099 0.14 USD
0
$140.17M 92.78M USD $0 0 USD $0 0 USD $0 0 USD $140.17M 92.78M USD 0 $0 0 USD
Echelon Resources Limited  NZO.AX $0.39 0.26 USD
0
$87.34M 57.81M USD $0 0 USD $0 0 USD $0 0 USD $87.34M 57.81M USD 0 $0 0 USD
Byron Energy Limited  BYE.AX $0.05 0.04 USD
0
$58.25M 38.56M USD $0 0 USD $0 0 USD $0 0 USD $58.25M 38.56M USD 0 $0 0 USD
Asian Battery Metals PLC  DOR.AX $0.05999 0.04 USD
0
$32.34M 21.4M USD $0 0 USD $0 0 USD $0 0 USD $32.34M 21.4M USD 0 $0 0 USD
Global Oil & Gas Limited  GLV.AX $0.05 0.03 USD
0
$27.31M 18.07M USD $0 0 USD $0 0 USD $0 0 USD $27.31M 18.07M USD 0 $0 0 USD
Armour Energy Limited  AJQ.AX $0.1 0.07 USD
0
$10.31M 6.83M USD $45.4K 30.05K USD $0.1 0.07 USD $0.11 0.07 USD $10.31M 6.83M USD 0 -$0.43 -0.2 USD
Calima Energy Limited  CE1.AX $0.008999 0.0059 USD
0
$5.57M 3.69M USD $0 0 USD $0 0 USD $0 0 USD $5.57M 3.69M USD 0 $0 0 USD
Icon Energy Limited  ICN.AX $0.006 0.0039 USD
0
$5.21M 3.45M USD $135.2K 89.48K USD $0.006 0.0039 USD $0.007 0.0046 USD $5.21M 3.45M USD 0 $0 0 USD
Australian Oil Company Limited  SGC.AX $0.005 0.0033 USD
0
$4.48M 2.97M USD $0 0 USD $0 0 USD $0 0 USD $4.48M 2.97M USD 0 $0 0 USD
Gas2Grid Limited  GGX.AX $0.001 0.00066 USD
0
$4.09M 2.71M USD $500K 330.93K USD $0.001 0.00066 USD $0.001 0.00066 USD $4.09M 2.71M USD 0 $0 0 USD
Black Mountain Energy Ltd  BME.AX $0.008 0.0052 USD
0
$3.07M 2.03M USD $0 0 USD $0 0 USD $0 0 USD $3.07M 2.03M USD 0 $0 0 USD
Xstate Resources Limited  XST.AX $0.008999 0.0059 USD
0
$2.89M 1.92M USD $32.03K 21.2K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $2.89M 1.92M USD 0.90 $0.01 0.006 USD
Sagalio Energy Limited  SAN.AX $0.004 0.0026 USD
0
$818.64K 541.82K USD $160K 105.9K USD $0.003 0.0019 USD $0.004 0.0026 USD $818.64K 541.82K USD 0 $0 0 USD
  COE.AX $0.17
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь