Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Общая капитализация
$101.4B
Общий объем
BTC 61.27%     ETH 7.03%
Доминирование

Австралия Отрасль: Разведка и добыча нефти и газа Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все секторы
Разведка и добыча нефти и газа (74)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Santos Limited  STO.AX $5.88 3.89 USD
-1.18
$19.1B 12.64B USD $9.94M 6.58M USD $5.8 3.84 USD $5.91 3.91 USD $19.1B 12.64B USD 9.96 $0.59 0.39 USD
Beach Energy Limited  BPT.AX $1.16 0.77 USD
-1.28
$2.65B 1.75B USD $6.04M 4M USD $1.15 0.76 USD $1.19 0.78 USD $2.65B 1.75B USD 29.00 $0.04 0.03 USD
Karoon Energy Ltd  KAR.AX $1.39 0.92 USD
-0.36
$1.04B 691.19M USD $2.94M 1.94M USD $1.37 0.91 USD $1.41 0.93 USD $1.04B 691.19M USD 5.55 $0.25 0.17 USD
Tamboran Resources Corporation  TBN.AX $0.17 0.11 USD
0
$497.12M 329.03M USD $313.26K 207.33K USD $0.17 0.11 USD $0.19 0.12 USD $497.12M 329.03M USD 0 -$0.02 -0.01 USD
Strike Energy Limited  STX.AX $0.16 0.1 USD
-3.12
$444.37M 294.11M USD $3.8M 2.51M USD $0.16 0.1 USD $0.16 0.11 USD $444.37M 294.11M USD 0 -$0.01 -0.006 USD
Horizon Oil Limited  HZN.AX $0.19 0.12 USD
+2.78
$300.68M 199.01M USD $621.94K 411.63K USD $0.1799 0.12 USD $0.19 0.12 USD $300.68M 199.01M USD 18.50 $0.01 0.006 USD
Carnarvon Energy Limited  CVN.AX $0.11 0.07 USD
0
$196.8M 130.25M USD $144.7K 95.77K USD $0.11 0.07 USD $0.11 0.07 USD $196.8M 130.25M USD 11.00 $0.01 0.006 USD
Empire Energy Group Limited  EEG.AX $0.17 0.11 USD
0
$172.94M 114.46M USD $257.31K 170.31K USD $0.17 0.11 USD $0.17 0.11 USD $172.94M 114.46M USD 0 -$0.02 -0.01 USD
Comet Ridge Limited  COI.AX $0.13 0.09 USD
+4
$155.54M 102.94M USD $2.99M 1.98M USD $0.13 0.08 USD $0.13 0.09 USD $155.54M 102.94M USD 0 $0 0 USD
Melbana Energy Limited  MAY.AX $0.02999 0.02 USD
+4
$87.63M 58M USD $1.42M 941.02K USD $0.02999 0.02 USD $0.02999 0.02 USD $87.63M 58M USD 0 $0 0 USD
Renergen Limited  RLT.AX $0.54 0.35 USD
0
$86.16M 57.03M USD $1.07K 709.51 USD $0.53 0.35 USD $0.54 0.35 USD $86.16M 57.03M USD 0 -$0.09 -0.05 USD
Kinetiko Energy Limited  KKO.AX $0.05999 0.04 USD
0
$83.09M 54.99M USD $44.03K 29.14K USD $0.05999 0.04 USD $0.05999 0.04 USD $83.09M 54.99M USD 0 $0 0 USD
Invictus Energy Limited  IVZ.AX $0.05 0.03 USD
-1.92
$81.78M 54.13M USD $877K 580.45K USD $0.05 0.03 USD $0.05 0.04 USD $81.78M 54.13M USD 0 $0 0 USD
Cue Energy Resources Limited  CUE.AX $0.1 0.06 USD
+1.03
$68.51M 45.34M USD $464.53K 307.45K USD $0.1 0.06 USD $0.1 0.06 USD $68.51M 45.34M USD 9.80 $0.01 0.006 USD
Jade Gas Holdings Limited  JGH.AX $0.04 0.03 USD
0
$67.47M 44.66M USD $144.75K 95.8K USD $0.04 0.03 USD $0.04 0.03 USD $67.47M 44.66M USD 0 $0 0 USD
Po Valley Energy Limited  PVE.AX $0.04 0.03 USD
-6.38
$50.99M 33.75M USD $298.98K 197.88K USD $0.04 0.03 USD $0.05 0.03 USD $50.99M 33.75M USD 0 $0 0 USD
Pancontinental Energy NL  PCL.AX $0.006 0.0039 USD
-14.29
$48.82M 32.31M USD $1.61M 1.07M USD $0.006 0.0039 USD $0.007 0.0046 USD $48.82M 32.31M USD 0 $0 0 USD
Otto Energy Limited  OEL.AX $0.01 0.0066 USD
0
$47.95M 31.74M USD $4M 2.65M USD $0.01 0.0066 USD $0.01 0.0066 USD $47.95M 31.74M USD 0 $0 0 USD
FAR Limited  FAR.AX $0.5 0.33 USD
+4.17
$46.2M 30.58M USD $2.74K 1.81K USD $0.4899 0.32 USD $0.5 0.33 USD $46.2M 30.58M USD 0.66 $0.75 0.5 USD
Central Petroleum Limited  CTP.AX $0.05999 0.04 USD
0
$43.22M 28.61M USD $130.23K 86.2K USD $0.05999 0.04 USD $0.05999 0.04 USD $43.22M 28.61M USD 0 $0 0 USD
Helios Energy Limited  HE8.AX $0.01 0.0092 USD
+7.69
$40.3M 26.67M USD $615.23K 407.2K USD $0.01 0.0092 USD $0.02 0.0099 USD $40.3M 26.67M USD 0 $0 0 USD
Jupiter Energy Limited  JPR.AX $0.02999 0.02 USD
0
$38.4M 25.41M USD $16.29K 10.78K USD $0.02999 0.02 USD $0.02999 0.02 USD $38.4M 25.41M USD 0 $0 0 USD
Elixir Energy Limited  EXR.AX $0.02999 0.02 USD
+3.85
$37.7M 24.95M USD $430.14K 284.69K USD $0.02999 0.02 USD $0.02999 0.02 USD $37.7M 24.95M USD 0 $0 0 USD
Brookside Energy Limited  BRK.AX $0.39 0.26 USD
+2.63
$37.35M 24.72M USD $56.86K 37.63K USD $0.3699 0.24 USD $0.39 0.26 USD $37.35M 24.72M USD 13.00 $0.03 0.02 USD
NuEnergy Gas Limited  NGY.AX $0.02 0.01 USD
0
$33.83M 22.39M USD $108.4K 71.74K USD $0.02 0.01 USD $0.02 0.01 USD $33.83M 22.39M USD 0 $0 0 USD
3D Energi Limited  TDO.AX $0.1 0.07 USD
0
$33.35M 22.07M USD $7.23K 4.79K USD $0.1 0.07 USD $0.1 0.07 USD $33.35M 22.07M USD 0 -$0.01 -0.006 USD
Buru Energy Limited  BRU.AX $0.04 0.03 USD
0
$30.4M 20.12M USD $831 550 USD $0.04 0.03 USD $0.04 0.03 USD $30.4M 20.12M USD 0 -$0.02 -0.01 USD
Pure Hydrogen Corporation Limited  PH2.AX $0.08 0.05 USD
+5.26
$29.97M 19.83M USD $53.01K 35.08K USD $0.08 0.05 USD $0.08 0.05 USD $29.97M 19.83M USD 0 -$0.01 -0.006 USD
88 Energy Limited  88E.AX $0.001 0.00066 USD
0
$28.93M 19.15M USD $795.71K 526.65K USD $0.001 0.00066 USD $0.002 0.0013 USD $28.93M 19.15M USD 0 $0 0 USD
TMK Energy Limited  TMK.AX $0.003 0.0019 USD
0
$28.09M 18.59M USD $571.78K 378.44K USD $0.002 0.0013 USD $0.003 0.0019 USD $28.09M 18.59M USD 0 $0 0 USD
Red Sky Energy Limited  ROG.AX $0.005 0.0033 USD
0
$27.11M 17.94M USD $304.08K 201.26K USD $0.005 0.0033 USD $0.006 0.0039 USD $27.11M 17.94M USD 0 $0 0 USD
Tlou Energy Limited  TOU.AX $0.02 0.01 USD
-9.52
$24.67M 16.33M USD $50K 33.09K USD $0.02 0.01 USD $0.02 0.01 USD $24.67M 16.33M USD 0 -$0.01 -0.006 USD
Greenvale Energy Ltd  GRV.AX $0.04 0.03 USD
-2.22
$23.07M 15.27M USD $358.42K 237.22K USD $0.04 0.03 USD $0.04 0.03 USD $23.07M 15.27M USD 0 $0 0 USD
Hartshead Resources NL  HHR.AX $0.007 0.0046 USD
+16.67
$19.66M 13.01M USD $3.78M 2.5M USD $0.007 0.0046 USD $0.007 0.0046 USD $19.66M 13.01M USD 0 $0 0 USD
Emperor Energy Limited  EMP.AX $0.02999 0.02 USD
0
$19.18M 12.7M USD $525.34K 347.7K USD $0.02999 0.02 USD $0.02999 0.02 USD $19.18M 12.7M USD 0 $0 0 USD
Blue Star Helium Limited  BNL.AX $0.007 0.0046 USD
-12.5
$18.86M 12.49M USD $189.9K 125.69K USD $0.007 0.0046 USD $0.008 0.0052 USD $18.86M 12.49M USD 0 -$0.01 -0.006 USD
ADX Energy Ltd  ADX.AX $0.02 0.02 USD
-4.17
$13.25M 8.77M USD $218.73K 144.77K USD $0.02 0.02 USD $0.02 0.02 USD $13.25M 8.77M USD 0 -$0.02 -0.01 USD
Blue Energy Limited  BLU.AX $0.007 0.0046 USD
0
$12.96M 8.58M USD $500K 330.93K USD $0.007 0.0046 USD $0.007 0.0046 USD $12.96M 8.58M USD 0 $0 0 USD
Bass Oil Limited  BAS.AX $0.04 0.03 USD
0
$12.2M 8.08M USD $130K 86.04K USD $0.04 0.03 USD $0.04 0.03 USD $12.2M 8.08M USD 0 $0 0 USD
State Gas Limited  GAS.AX $0.02999 0.02 USD
0
$12.17M 8.06M USD $203.11K 134.43K USD $0.02999 0.02 USD $0.02999 0.02 USD $12.17M 8.06M USD 0 -$0.01 -0.006 USD
Australis Oil & Gas Limited  ATS.AX $0.008999 0.0059 USD
0
$11.7M 7.75M USD $927.9K 614.14K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $11.7M 7.75M USD 0 -$0.01 -0.006 USD
Pilot Energy Limited  PGY.AX $0.007 0.0046 USD
0
$11.61M 7.68M USD $7.23M 4.78M USD $0.007 0.0046 USD $0.007 0.0046 USD $11.61M 7.68M USD 0 $0 0 USD
QEM Limited  QEM.AX $0.05 0.03 USD
+8.89
$9.35M 6.19M USD $38.5K 25.48K USD $0.05 0.03 USD $0.05 0.03 USD $9.35M 6.19M USD 0 -$0.01 -0.006 USD
Grand Gulf Energy Limited  GGE.AX $0.003 0.0019 USD
0
$7.35M 4.87M USD $230.42K 152.51K USD $0.003 0.0019 USD $0.003 0.0019 USD $7.35M 4.87M USD 0 $0 0 USD
Vintage Energy Limited  VEN.AX $0.004 0.0026 USD
0
$7.16M 4.74M USD $500K 330.93K USD $0.003 0.0019 USD $0.004 0.0026 USD $7.16M 4.74M USD 0 -$0.01 -0.006 USD
AXP Energy Limited  AXP.AX $0.001 0.00066 USD
0
$6.57M 4.35M USD $56K 37.06K USD $0.001 0.00066 USD $0.002 0.0013 USD $6.57M 4.35M USD 0 $0 0 USD
Triangle Energy (Global) Limited  TEG.AX $0.003 0.0019 USD
0
$6.27M 4.15M USD $2.36M 1.56M USD $0.003 0.0019 USD $0.003 0.0019 USD $6.27M 4.15M USD 0 $0 0 USD
Lion Energy Limited  LIO.AX $0.01 0.0072 USD
+10
$4.97M 3.29M USD $78.58K 52.01K USD $0.01 0.0066 USD $0.01 0.0072 USD $4.97M 3.29M USD 0 $0 0 USD
Galilee Energy Limited  GLL.AX $0.007 0.0046 USD
+16.67
$4.83M 3.2M USD $829.95K 549.31K USD $0.006 0.0039 USD $0.007 0.0046 USD $4.83M 3.2M USD 0 -$0.01 -0.006 USD
Stonehorse Energy Limited  SHE.AX $0.007 0.0046 USD
0
$4.79M 3.17M USD $106.53K 70.51K USD $0.007 0.0046 USD $0.007 0.0046 USD $4.79M 3.17M USD 0 $0 0 USD
Metgasco Limited  MEL.AX $0.003 0.0019 USD
0
$4.37M 2.89M USD $2.24K 1.48K USD $0.003 0.0019 USD $0.003 0.0019 USD $4.37M 2.89M USD 0 -$0.01 -0.006 USD
Bounty Oil & Gas NL  BUY.AX $0.002 0.0013 USD
0
$3.12M 2.07M USD $14.33K 9.48K USD $0.002 0.0013 USD $0.002 0.0013 USD $3.12M 2.07M USD 0 $0 0 USD
IPB Petroleum Limited  IPB.AX $0.004 0.0026 USD
0
$2.83M 1.87M USD $3.1M 2.05M USD $0.004 0.0026 USD $0.004 0.0026 USD $2.83M 1.87M USD 0 $0 0 USD
Key Petroleum Limited  KEY.AX $0.05999 0.04 USD
0
$1.51M 999.91K USD $5.14K 3.4K USD $0.05999 0.04 USD $0.05999 0.04 USD $1.51M 999.91K USD 0 -$0.04 -0.02 USD
Winchester Energy Limited  WEL.AX $0.001 0.00066 USD
0
$1.36M 902.12K USD $144K 95.31K USD $0.001 0.00066 USD $0.001 0.00066 USD $1.36M 902.12K USD 0 $0 0 USD
Talon Energy Ltd.  TPD.AX $0.2099 0.14 USD
0
$140.17M 92.78M USD $0 0 USD $0 0 USD $0 0 USD $140.17M 92.78M USD 0 $0 0 USD
Echelon Resources Limited  NZO.AX $0.39 0.26 USD
0
$87.34M 57.81M USD $0 0 USD $0 0 USD $0 0 USD $87.34M 57.81M USD 0 $0 0 USD
Byron Energy Limited  BYE.AX $0.05 0.04 USD
0
$58.25M 38.56M USD $0 0 USD $0 0 USD $0 0 USD $58.25M 38.56M USD 0 $0 0 USD
Asian Battery Metals PLC  DOR.AX $0.05999 0.04 USD
0
$32.34M 21.4M USD $0 0 USD $0 0 USD $0 0 USD $32.34M 21.4M USD 0 $0 0 USD
Global Oil & Gas Limited  GLV.AX $0.05 0.03 USD
0
$27.31M 18.07M USD $0 0 USD $0 0 USD $0 0 USD $27.31M 18.07M USD 0 $0 0 USD
High Peak Royalties Limited  HPR.AX $0.08 0.05 USD
0
$15.6M 10.33M USD $23.41K 15.5K USD $0.08 0.05 USD $0.08 0.05 USD $15.6M 10.33M USD 0 $0 0 USD
Fitzroy River Corporation Limited  FZR.AX $0.14 0.09 USD
0
$15.11M 10M USD $489 323.65 USD $0.14 0.09 USD $0.14 0.09 USD $15.11M 10M USD 0 $0 0 USD
Armour Energy Limited  AJQ.AX $0.1 0.07 USD
0
$10.31M 6.83M USD $45.4K 30.05K USD $0.1 0.07 USD $0.11 0.07 USD $10.31M 6.83M USD 0 -$0.43 -0.2 USD
Calima Energy Limited  CE1.AX $0.008999 0.0059 USD
0
$5.57M 3.69M USD $0 0 USD $0 0 USD $0 0 USD $5.57M 3.69M USD 0 $0 0 USD
Icon Energy Limited  ICN.AX $0.006 0.0039 USD
0
$5.21M 3.45M USD $135.2K 89.48K USD $0.006 0.0039 USD $0.007 0.0046 USD $5.21M 3.45M USD 0 $0 0 USD
Australian Oil Company Limited  SGC.AX $0.005 0.0033 USD
0
$4.48M 2.97M USD $0 0 USD $0 0 USD $0 0 USD $4.48M 2.97M USD 0 $0 0 USD
Gas2Grid Limited  GGX.AX $0.001 0.00066 USD
0
$4.09M 2.71M USD $500K 330.93K USD $0.001 0.00066 USD $0.001 0.00066 USD $4.09M 2.71M USD 0 $0 0 USD
Black Mountain Energy Ltd  BME.AX $0.008 0.0052 USD
0
$3.07M 2.03M USD $0 0 USD $0 0 USD $0 0 USD $3.07M 2.03M USD 0 $0 0 USD
Xstate Resources Limited  XST.AX $0.008999 0.0059 USD
0
$2.89M 1.92M USD $32.03K 21.2K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $2.89M 1.92M USD 0.90 $0.01 0.006 USD
Sagalio Energy Limited  SAN.AX $0.005 0.0033 USD
0
$1.02M 677.28K USD $40K 26.47K USD $0.005 0.0033 USD $0.005 0.0033 USD $1.02M 677.28K USD 0 $0 0 USD
  COE.AX $0.17
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь