Австралия Биржа: ASX Сектор: Энергетика Отрасль: Разведка и добыча нефти и газа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (75)
- {{country.name}}
- Все страны
- Австралия (75)
Энергетика (75)
- {{item.name}}
- Все секторы
- Энергетика (75)
Разведка и добыча нефти и газа (75)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Santos Limited STO.AX | $6.32 4.18 USD |
-0.32
|
$20.53B 13.59B USD | $6.09M 4.03M USD | $6.27 4.15 USD | $6.37 4.22 USD | $20.53B 13.59B USD | 13.16 | $0.48 0.32 USD | |
| Beach Energy Limited BPT.AX | $1.24 0.82 USD |
-0.4
|
$2.83B 1.87B USD | $4.27M 2.82M USD | $1.21 0.8 USD | $1.24 0.82 USD | $2.83B 1.87B USD | 0 | -$0.02 -0.01 USD | |
| Karoon Energy Ltd KAR.AX | $1.54 1.02 USD |
-0.32
|
$1.12B 743.16M USD | $3.16M 2.09M USD | $1.52 1 USD | $1.54 1.02 USD | $1.12B 743.16M USD | 5.90 | $0.26 0.17 USD | |
| Tamboran Resources Corporation TBN.AX | $0.1799 0.12 USD |
-5.26
|
$737.78M 488.3M USD | $2.64M 1.75M USD | $0.1799 0.12 USD | $0.19 0.13 USD | $737.78M 488.3M USD | 0 | -$0.02 -0.01 USD | |
| Strike Energy Limited STX.AX | $0.11 0.07 USD |
0
|
$377.94M 250.14M USD | $2.51M 1.66M USD | $0.1 0.07 USD | $0.11 0.07 USD | $377.94M 250.14M USD | 0 | -$0.05 -0.03 USD | |
| Horizon Oil Limited HZN.AX | $0.2099 0.14 USD |
0
|
$333.66M 220.83M USD | $617.5K 408.7K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $333.66M 220.83M USD | 20.50 | $0.01 0.006 USD | |
| Invictus Energy Limited IVZ.AX | $0.16 0.11 USD |
-3.03
|
$256.56M 169.8M USD | $1.25M 830.44K USD | $0.16 0.11 USD | $0.17 0.11 USD | $256.56M 169.8M USD | 0 | $0 0 USD | |
| Renergen Limited RLT.AX | $1.01 0.67 USD |
-6.07
|
$173.16M 114.61M USD | $37.79K 25.01K USD | $1.01 0.67 USD | $1.08 0.71 USD | $173.16M 114.61M USD | 0 | -$0.17 -0.1 USD | |
| Carnarvon Energy Limited CVN.AX | $0.1 0.06 USD |
-1.04
|
$169.96M 112.49M USD | $656.31K 434.38K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $169.96M 112.49M USD | 0 | $0 0 USD | |
| Comet Ridge Limited COI.AX | $0.1199 0.08 USD |
-5.51
|
$143.57M 95.02M USD | $1.27M 838.09K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $143.57M 95.02M USD | 0 | $0 0 USD | |
| QPM Energy Limited QPM.AX | $0.04 0.03 USD |
-7.14
|
$120.48M 79.74M USD | $3.35M 2.22M USD | $0.04 0.03 USD | $0.04 0.03 USD | $120.48M 79.74M USD | 0 | $0 0 USD | |
| Kinetiko Energy Limited KKO.AX | $0.07 0.05 USD |
-2.82
|
$102.65M 67.94M USD | $131.88K 87.29K USD | $0.07 0.05 USD | $0.07 0.05 USD | $102.65M 67.94M USD | 0 | $0 0 USD | |
| Cue Energy Resources Limited CUE.AX | $0.1199 0.08 USD |
+1.74
|
$81.87M 54.19M USD | $243.38K 161.09K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $81.87M 54.19M USD | 11.69 | $0.01 0.006 USD | |
| Pancontinental Energy NL PCL.AX | $0.008 0.0052 USD |
-11.11
|
$66.29M 43.87M USD | $10.19M 6.75M USD | $0.008 0.0052 USD | $0.01 0.0066 USD | $66.29M 43.87M USD | 0 | $0 0 USD | |
| Po Valley Energy Limited PVE.AX | $0.05999 0.04 USD |
-6.78
|
$63.74M 42.19M USD | $173.24K 114.66K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $63.74M 42.19M USD | 5.50 | $0.01 0.006 USD | |
| Emperor Energy Limited EMP.AX | $0.07 0.05 USD |
-6.49
|
$59.79M 39.57M USD | $652.51K 431.87K USD | $0.07 0.05 USD | $0.08 0.05 USD | $59.79M 39.57M USD | 0 | $0 0 USD | |
| Elixir Energy Limited EXR.AX | $0.04 0.03 USD |
-4.65
|
$57.38M 37.98M USD | $3.72M 2.46M USD | $0.04 0.03 USD | $0.04 0.03 USD | $57.38M 37.98M USD | 0 | -$0.03 -0.01 USD | |
| Jade Gas Holdings Limited JGH.AX | $0.02999 0.02 USD |
+15.38
|
$55.02M 36.41M USD | $4.94M 3.27M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $55.02M 36.41M USD | 0 | $0 0 USD | |
| 3D Energi Limited TDO.AX | $0.1199 0.08 USD |
0
|
$48.17M 31.88M USD | $569.03K 376.62K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $48.17M 31.88M USD | 0 | $0 0 USD | |
| Central Petroleum Limited CTP.AX | $0.05999 0.04 USD |
0
|
$47.42M 31.39M USD | $140.79K 93.18K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $47.42M 31.39M USD | 6.29 | $0.01 0.006 USD | |
| NuEnergy Gas Limited NGY.AX | $0.02999 0.02 USD |
+4.17
|
$44.52M 29.46M USD | $26.67K 17.65K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $44.52M 29.46M USD | 0 | $0 0 USD | |
| Jupiter Energy Limited JPR.AX | $0.02999 0.02 USD |
0
|
$38.42M 25.43M USD | $299.26K 198.06K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $38.42M 25.43M USD | 0 | $0 0 USD | |
| FAR Limited FAR.AX | $0.4099 0.27 USD |
-2.41
|
$37.43M 24.77M USD | $1.09K 718.78 USD | $0.4099 0.27 USD | $0.4199 0.28 USD | $37.43M 24.77M USD | 20.25 | $0.02 0.01 USD | |
| Helios Energy Limited HE8.AX | $0.01 0.0072 USD |
0
|
$35.62M 23.58M USD | $4.02K 2.66K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $35.62M 23.58M USD | 0 | $0 0 USD | |
| Pure Hydrogen Corporation Limited PH2.AX | $0.08999 0.06 USD |
-2.3
|
$33M 21.84M USD | $323.96K 214.41K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $33M 21.84M USD | 0 | -$0.04 -0.02 USD | |
| Greenvale Energy Ltd GRV.AX | $0.05999 0.04 USD |
0
|
$29.98M 19.84M USD | $5.02K 3.32K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $29.98M 19.84M USD | 0 | $0 0 USD | |
| Melbana Energy Limited MAY.AX | $0.007 0.0046 USD |
-53.33
|
$26.47M 17.52M USD | $74.92M 49.58M USD | $0.005 0.0033 USD | $0.008 0.0052 USD | $26.47M 17.52M USD | 0 | $0 0 USD | |
| Otto Energy Limited OEL.AX | $0.005 0.0033 USD |
0
|
$23.98M 15.87M USD | $10.65M 7.05M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $23.98M 15.87M USD | 0 | $0 0 USD | |
| TMK Energy Limited TMK.AX | $0.002 0.0013 USD |
0
|
$23.79M 15.75M USD | $4.98M 3.29M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $23.79M 15.75M USD | 0 | $0 0 USD | |
| Tlou Energy Limited TOU.AX | $0.02 0.01 USD |
0
|
$23.37M 15.47M USD | $20.36K 13.48K USD | $0.02 0.01 USD | $0.02 0.01 USD | $23.37M 15.47M USD | 0 | $0 0 USD | |
| 88 Energy Limited 88E.AX | $0.02 0.01 USD |
0
|
$23.15M 15.32M USD | $121.66K 80.52K USD | $0.02 0.01 USD | $0.02 0.01 USD | $23.15M 15.32M USD | 0 | -$0.02 -0.01 USD | |
| Blue Star Helium Limited BNL.AX | $0.006 0.0039 USD |
0
|
$21.62M 14.31M USD | $11.87M 7.86M USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $21.62M 14.31M USD | 0 | -$0.01 -0.006 USD | |
| ADX Energy Ltd ADX.AX | $0.04 0.02 USD |
+9.37
|
$20.51M 13.58M USD | $4.28M 2.83M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $20.51M 13.58M USD | 0 | -$0.02 -0.01 USD | |
| Hartshead Resources NL HHR.AX | $0.007 0.0046 USD |
0
|
$19.66M 13.01M USD | $1.64M 1.09M USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $19.66M 13.01M USD | 0 | $0 0 USD | |
| Fitzroy River Corporation Limited FZR.AX | $0.17 0.11 USD |
0
|
$18.35M 12.15M USD | $82.96K 54.91K USD | $0.17 0.11 USD | $0.17 0.11 USD | $18.35M 12.15M USD | 0 | $0 0 USD | |
| Red Sky Energy Limited ROG.AX | $0.003 0.0019 USD |
0
|
$16.27M 10.77M USD | $6.42M 4.25M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $16.27M 10.77M USD | 0 | $0 0 USD | |
| Buru Energy Limited BRU.AX | $0.02 0.01 USD |
-11.11
|
$16.04M 10.61M USD | $4.5M 2.98M USD | $0.02 0.01 USD | $0.02 0.01 USD | $16.04M 10.61M USD | 0 | -$0.02 -0.01 USD | |
| Australis Oil & Gas Limited ATS.AX | $0.01 0.0079 USD |
+9.09
|
$15.88M 10.51M USD | $3.09M 2.05M USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $15.88M 10.51M USD | 0 | -$0.01 -0.006 USD | |
| Blue Energy Limited BLU.AX | $0.005 0.0033 USD |
0
|
$15.06M 9.97M USD | $436.69K 289.03K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $15.06M 9.97M USD | 0 | $0 0 USD | |
| High Peak Royalties Limited HPR.AX | $0.05999 0.04 USD |
0
|
$12.48M 8.26M USD | $100K 66.19K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.48M 8.26M USD | 0 | $0 0 USD | |
| Pilot Energy Limited PGY.AX | $0.005 0.0033 USD |
0
|
$10.79M 7.14M USD | $5.81M 3.85M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $10.79M 7.14M USD | 0 | $0 0 USD | |
| Bass Oil Limited BAS.AX | $0.02999 0.02 USD |
0
|
$10.54M 6.98M USD | $57.09K 37.79K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $10.54M 6.98M USD | 0 | $0 0 USD | |
| State Gas Limited GAS.AX | $0.02999 0.02 USD |
-3.7
|
$10.21M 6.76M USD | $3.38K 2.24K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.21M 6.76M USD | 0 | -$0.01 -0.006 USD | |
| Vintage Energy Limited VEN.AX | $0.004 0.0026 USD |
0
|
$8.35M 5.52M USD | $600K 397.11K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $8.35M 5.52M USD | 0 | $0 0 USD | |
| Triangle Energy (Global) Limited TEG.AX | $0.003 0.0019 USD |
0
|
$6.6M 4.37M USD | $28.18M 18.65M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $6.6M 4.37M USD | 0 | $0 0 USD | |
| Lion Energy Limited LIO.AX | $0.01 0.0086 USD |
0
|
$5.88M 3.89M USD | $817K 540.74K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $5.88M 3.89M USD | 0 | $0 0 USD | |
| Galilee Energy Limited GLL.AX | $0.008 0.0052 USD |
0
|
$5.66M 3.74M USD | $1.51M 1M USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $5.66M 3.74M USD | 0 | -$0.01 -0.006 USD | |
| Grand Gulf Energy Limited GGE.AX | $0.002 0.0013 USD |
0
|
$5.64M 3.73M USD | $60K 39.71K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $5.64M 3.73M USD | 0 | $0 0 USD | |
| Xstate Resources Limited XST.AX | $0.02 0.01 USD |
0
|
$5.28M 3.49M USD | $203.29K 134.55K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.28M 3.49M USD | 0 | -$0.03 -0.01 USD | |
| IPB Petroleum Limited IPB.AX | $0.007 0.0046 USD |
0
|
$4.94M 3.27M USD | $2.02M 1.34M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $4.94M 3.27M USD | 0 | $0 0 USD | |
| Stonehorse Energy Limited SHE.AX | $0.007 0.0046 USD |
0
|
$4.79M 3.17M USD | $202K 133.7K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $4.79M 3.17M USD | 0 | $0 0 USD | |
| Bounty Oil & Gas NL BUY.AX | $0.003 0.0019 USD |
+50
|
$4.68M 3.1M USD | $2M 1.32M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $4.68M 3.1M USD | 0 | $0 0 USD | |
| AXP Energy Limited AXP.AX | $0.01 0.0086 USD |
-18.75
|
$4.35M 2.88M USD | $1.85M 1.22M USD | $0.01 0.0079 USD | $0.02 0.01 USD | $4.35M 2.88M USD | 0 | -$0.02 -0.01 USD | |
| QEM Limited QEM.AX | $0.02 0.01 USD |
-5.88
|
$3.78M 2.5M USD | $367.03K 242.92K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.78M 2.5M USD | 0 | -$0.02 -0.01 USD | |
| Metgasco Limited MEL.AX | $0.002 0.0013 USD |
0
|
$3.67M 2.43M USD | $1.24M 820.7K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $3.67M 2.43M USD | 0 | $0 0 USD | |
| Winchester Energy Limited WEL.AX | $0.002 0.0013 USD |
0
|
$2.73M 1.8M USD | $2.5M 1.65M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.73M 1.8M USD | 0 | $0 0 USD | |
| Key Petroleum Limited KEY.AX | $0.07 0.05 USD |
0
|
$2.47M 1.64M USD | $32.9K 21.78K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $2.47M 1.64M USD | 0 | -$0.02 -0.01 USD | |
| Armour Energy Limited AJQ.AX | $0.1 0.07 USD |
0
|
$10.31M 6.83M USD | $45.4K 30.05K USD | $0.1 0.07 USD | $0.11 0.07 USD | $10.31M 6.83M USD | 0 | -$0.43 -0.2 USD | |
| Icon Energy Limited ICN.AX | $0.006 0.0039 USD |
0
|
$5.21M 3.45M USD | $135.2K 89.48K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $5.21M 3.45M USD | 0 | $0 0 USD | |
| Gas2Grid Limited GGX.AX | $0.001 0.00066 USD |
0
|
$4.09M 2.71M USD | $500K 330.93K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $4.09M 2.71M USD | 0 | $0 0 USD | |
| Sagalio Energy Limited SAN.AX | $0.006 0.0039 USD |
0
|
$1.23M 812.73K USD | $15K 9.93K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $1.23M 812.73K USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}