Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Энергетика Отрасль: Разведка и добыча нефти и газа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (170)
- {{country.name}}
- Все страны
- Соединенные Штаты (170)
OTC Markets OTCPK (170)
Энергетика (170)
- {{item.name}}
- Все секторы
- Энергетика (170)
Разведка и добыча нефти и газа (170)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (8)
- Разведка и добыча нефти и газа (170)
- Интегрированные нефтяные и газовые компании (19)
- Хранение и транспортировка нефти и газа (16)
- Переработка и сбыт нефти и газа (22)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (47)
- Энергетический уголь (22)
- Уран (11)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Woodside Energy WOPEF | $16.17 — |
0
|
$33.45B — | $1.55K — | $16.17 — | $16.17 — | $33.45B — | 10.50 | $1.54 — | |
| Inpex Corporation IPXHY | $18.41 — |
-0.7
|
$21.83B — | $11.12K — | $18.4 — | $18.44 — | $21.83B — | 7.83 | $2.35 — | |
| Tourmaline Oil TRMLF | $43.9 — |
+2.05
|
$17.03B — | $2.96K — | $43.57 — | $43.78 — | $17.03B — | 15.29 | $2.87 — | |
| Santos SSLZY | $4.12 — |
-0.24
|
$13.4B — | $9.46K — | $4.16 — | $4.16 — | $13.4B — | 12.87 | $0.32 — | |
| ARC Resources AETUF | $18.32 — |
+1.38
|
$10.67B — | $8.13K — | $18.32 — | $18.48 — | $10.67B — | 10.12 | $1.81 — | |
| Prio PTRRY | $7.09 — |
+6.62
|
$5.78B — | $79 — | $7.57 — | $7.57 — | $5.78B — | 2.99 | $2.37 — | |
| MEG Energy MEGEF | $20.87 — |
-0.57
|
$5.31B — | $3.53K — | $20.83 — | $20.9 — | $5.31B — | 14.00 | $1.49 — | |
| Harbour Energy PMOIF | $3.07 — |
0
|
$4.34B — | $200 — | $3 — | $3.07 — | $4.34B — | 0 | -$0.29 — | |
| PrairieSky Royalty PREKF | $18.13 — |
+2.58
|
$4.24B — | $100 — | $17.85 — | $17.85 — | $4.24B — | 27.46 | $0.66 — | |
| Harbour Energy HBRIY | $2.96 — |
-0.34
|
$4.18B — | $1K — | $2.97 — | $2.97 — | $4.18B — | 0 | -$0.29 — | |
| Peyto Exploration & Development PEYUF | $14.73 — |
+1.59
|
$2.96B — | $7.4K — | $14.51 — | $14.81 — | $2.96B — | 12.48 | $1.18 — | |
| NuVista Energy NUVSF | $12.46 — |
+3.75
|
$2.47B — | $6.77K — | $12.38 — | $12.79 — | $2.47B — | 10.21 | $1.22 — | |
| Athabasca Oil ATHOF | $5.01 — |
+1.83
|
$2.44B — | $9.98K — | $4.99 — | $5.03 — | $2.44B — | 8.08 | $0.62 — | |
| Paramount Resources PRMRF | $16.41 — |
+1.36
|
$2.36B — | $200 — | $16.43 — | $16.46 — | $2.36B — | 2.28 | $7.17 — | |
| Tamarack Valley Energy TNEYF | $4.45 — |
+2.53
|
$2.19B — | $1.5K — | $4.45 — | $4.45 — | $2.19B — | 0 | -$0.12 — | |
| International Petroleum IPCFF | $16.81 — |
+0.18
|
$1.9B — | $250 — | $15.76 — | $15.76 — | $1.9B — | 38.19 | $0.44 — | |
| United Energy UNEGF | $0.04 — |
0
|
$1.67B — | $1.17K — | $0.08999 — | $0.08999 — | $1.67B — | 4.10 | $0.01 — | |
| Freehold Royalties FRHLF | $9.95 — |
+1.02
|
$1.63B — | $601 — | $9.85 — | $9.93 — | $1.63B — | 18.42 | $0.54 — | |
| Advantage Energy AAVVF | $8.4 — |
+1.82
|
$1.4B — | $2.6K — | $8.36 — | $8.51 — | $1.4B — | 33.60 | $0.25 — | |
| Birchcliff Energy BIREF | $4.84 — |
+2.11
|
$1.33B — | $51 — | $4.82 — | $4.83 — | $1.33B — | 24.19 | $0.2 — | |
| Parex Resources PARXF | $13.09 — |
+0.08
|
$1.29B — | $731 — | $13.12 — | $13.43 — | $1.29B — | 9.99 | $1.31 — | |
| Headwater Exploration CDDRF | $5.2 — |
0
|
$1.25B — | $600 — | $5.18 — | $5.18 — | $1.25B — | 10.00 | $0.52 — | |
| Kelt Exploration KELTF | $5.23 — |
+7.84
|
$1.07B — | $2.2K — | $5.15 — | $5.19 — | $1.07B — | 20.11 | $0.26 — | |
| Cardinal Energy CRLFF | $5.71 — |
+2.62
|
$919.05M — | $2.55K — | $5.57 — | $5.71 — | $919.05M — | 14.64 | $0.39 — | |
| Spartan Delta DALXF | $4.56 — |
+1.18
|
$914.68M — | $20K — | $4.5 — | $4.5 — | $914.68M — | 32.55 | $0.14 — | |
| Meren Energy AOIFF | $1.27 — |
+0.79
|
$859.89M — | $16.2K — | $1.26 — | $1.3 — | $859.89M — | 0 | -$0.54 — | |
| Rockhopper Exploration RCKHF | $1.05 — |
0
|
$692.8M — | $15K — | $1.05 — | $1.05 — | $692.8M — | 0 | -$0.12 — | |
| Gulf Keystone Petroleum Limited GUKYF | $2.37 — |
0
|
$513.83M — | $400 — | $2.25 — | $2.25 — | $513.83M — | 0 | $0 — | |
| ShaMaran Petroleum SHASF | $0.17 — |
0
|
$487.73M — | $31.4K — | $0.17 — | $0.1799 — | $487.73M — | 5.66 | $0.03 — | |
| Surge Energy ZPTAF | $4.68 — |
+2.18
|
$464.17M — | $823 — | $4.65 — | $4.68 — | $464.17M — | 12.00 | $0.39 — | |
| Frontera Energy FECCF | $3.75 — |
-0.13
|
$263.43M — | $400 — | $3.75 — | $3.75 — | $263.43M — | 0 | -$5.66 — | |
| Tullow Oil plc TUWOY | $0.07 — |
0
|
$205.1M — | $27.77K — | $0.07 — | $0.07 — | $205.1M — | 0 | -$0.05 — | |
| Cavvy Energy PTOAF | $0.65 — |
+1.56
|
$188.81M — | $1K — | $0.65 — | $0.65 — | $188.81M — | 0 | -$0.01 — | |
| Petrus Resources PTRUF | $1.2 — |
-3.23
|
$157.94M — | $1K — | $1.24 — | $1.24 — | $157.94M — | 24.00 | $0.05 — | |
| Falcon Oil & Gas FOLGF | $0.14 — |
0
|
$157.36M — | $5K — | $0.14 — | $0.14 — | $157.36M — | 0 | $0 — | |
| Borders & Southern Petroleum BDRSF | $0.1499 — |
0
|
$131.82M — | $5 — | $0.17 — | $0.17 — | $131.82M — | 0 | $0 — | |
| Renergen RGNNF | $0.7099 — |
-14.89
|
$110.01M — | $15K — | $0.8299 — | $0.8299 — | $110.01M — | 0 | -$0.12 — | |
| Bonterra Energy BNEFF | $2.56 — |
+1.19
|
$93.27M — | $1K — | $2.59 — | $2.59 — | $93.27M — | 0 | -$0.14 — | |
| Pancontinental Energy NL PCOGF | $0.008999 — |
0
|
$74.57M — | $160K — | $0.007 — | $0.007 — | $74.57M — | 0 | $0 — | |
| Yangarra Resources YGRAF | $0.7199 — |
0
|
$73.02M — | $1.5K — | $0.7199 — | $0.7199 — | $73.02M — | 6.00 | $0.12 — | |
| Touchstone Exploration PBEGF | $0.16 — |
0
|
$52.84M — | $1K — | $0.16 — | $0.16 — | $52.84M — | 16.00 | $0.01 — | |
| Chariot OIGLF | $0.02999 — |
0
|
$50.1M — | $5K — | $0.02999 — | $0.02999 — | $50.1M — | 0 | -$0.02 — | |
| Arrow Exploration CSTPF | $0.17 — |
0
|
$48.6M — | $52.49K — | $0.17 — | $0.17 — | $48.6M — | 4.25 | $0.04 — | |
| Blue Star Helium BSNLF | $0.01 — |
0
|
$39.63M — | $10K — | $0.05 — | $0.05 — | $39.63M — | 0 | -$0.01 — | |
| Petro Matad PRTDF | $0.02 — |
0
|
$37.51M — | $200K — | $0.02999 — | $0.02999 — | $37.51M — | 0 | -$0.01 — | |
| CGX Energy CGXEF | $0.11 — |
0
|
$37.24M — | $10 — | $0.1199 — | $0.1199 — | $37.24M — | 0 | -$0.18 — | |
| Eco (Atlantic) Oil & Gas ECAOF | $0.1 — |
0
|
$31.52M — | $26.03K — | $0.1 — | $0.1 — | $31.52M — | 0 | -$0.01 — | |
| Jericho Energy Ventures JROOF | $0.1 — |
-4.66
|
$31.07M — | $67.24K — | $0.11 — | $0.11 — | $31.07M — | 0 | -$0.03 — | |
| Laredo Oil LRDC | $0.3699 — |
+8.82
|
$28.39M — | $5K — | $0.3699 — | $0.3699 — | $28.39M — | 0 | -$0.04 — | |
| Otto Energy OTTEF | $0.0054 — |
0
|
$25.89M — | $302.5K — | $0.0032 — | $0.0032 — | $25.89M — | 0 | $0 — | |
| Altima Energy ARSLF | $0.45 — |
-5.26
|
$25.64M — | $4.95K — | $0.46 — | $0.4799 — | $25.64M — | 0 | -$0.03 — | |
| Prairie Provident Resources PRPRF | $0.02 — |
-11.5
|
$24.81M — | $5K — | $0.02 — | $0.02 — | $24.81M — | 0 | -$0.01 — | |
| Chesapeake Granite Wash Trust CHKR | $0.4699 — |
0
|
$21.97M — | $22.15K — | $0.4699 — | $0.4699 — | $21.97M — | 5.22 | $0.09 — | |
| Avanti Helium ARGYF | $0.17 — |
-6.89
|
$19.74M — | $17K — | $0.1799 — | $0.1799 — | $19.74M — | 0 | -$0.03 — | |
| Petrolympic PCQRF | $0.08999 — |
0
|
$16.33M — | $10.52K — | $0.05999 — | $0.05999 — | $16.33M — | 0 | -$0.01 — | |
| Blue Energy BUENF | $0.005 — |
+31.58
|
$15.06M — | $50K — | $0.005 — | $0.005 — | $15.06M — | 0 | $0 — | |
| ADX Energy ADXRF | $0.02999 — |
0
|
$14.65M — | $37K — | $0.02999 — | $0.04 — | $14.65M — | 0 | -$0.01 — | |
| United Energy UNRG | $0.02999 — |
+8.33
|
$12.93M — | $367.98K — | $0.02 — | $0.02999 — | $12.93M — | 0 | -$0.05 — | |
| Buru Energy BRNGF | $0.01 — |
0
|
$10.02M — | $38.5K — | $0.01 — | $0.01 — | $10.02M — | 0 | -$0.01 — | |
| PetroSun PSUD | $0.01 — |
0
|
$7.32M — | $100K — | $0.01 — | $0.01 — | $7.32M — | 0 | $0 — | |
| Gulf Coast Ultra Deep Royalty Trust GULTU | $0.02999 — |
0
|
$7.14M — | $4.42K — | $0.02999 — | $0.02999 — | $7.14M — | 0 | $0 — | |
| West Texas Resources WTXR | $0.19 — |
+11.76
|
$5.7M — | $197 — | $0.19 — | $0.19 — | $5.7M — | 0 | -$0.02 — | |
| Energy Resource Abundance ERAO | $0.02 — |
-19.58
|
$5.67M — | $9.95K — | $0.01 — | $0.02 — | $5.67M — | 0 | -$1.47 — | |
| Altura Energy TTLHF | $0.1199 — |
+41.51
|
$4.69M — | $25.6K — | $0.11 — | $0.1199 — | $4.69M — | 0 | -$1.25 — | |
| MDM Permian MDMP | $0.007 — |
0
|
$3.76M — | $27.47K — | $0.006799 — | $0.0074 — | $3.76M — | 0.70 | $0.01 — | |
| Black Dragon Resource Companies BDGR | $0.0001 — |
0
|
$3.5M — | $1.75M — | $0.0001 — | $0.0001 — | $3.5M — | 0 | $0 — | |
| Altex Industries ALTX | $0.26 — |
-7.14
|
$2.92M — | $1.2K — | $0.26 — | $0.26 — | $2.92M — | 0 | -$0.01 — | |
| FEC Resources FECOF | $0.002299 — |
0
|
$2.28M — | $40K — | $0.002299 — | $0.002299 — | $2.28M — | 0 | $0 — | |
| American Infrastructure Holding CGRA | $0.003 — |
-25
|
$2.1M — | $458.46K — | $0.002799 — | $0.003399 — | $2.1M — | 0.29 | $0.01 — | |
| PetroGas Company PTCO | $0.08999 — |
-7.29
|
$2.05M — | $1K — | $0.1 — | $0.1 — | $2.05M — | 0 | $0 — | |
| MMEX Resources MMEX | $0.0001 — |
-50
|
$1.11M — | $984K — | $0.0001 — | $0.0001 — | $1.11M — | 0 | $0 — | |
| Barrel Energy BRLL | $0.002599 — |
0
|
$995.38K — | $1.53M — | $0.002 — | $0.003 — | $995.38K — | 0 | -$0.02 — | |
| Stratex Oil & Gas STTX | $0.0071 — |
0
|
$918.07K — | $2K — | $0.0071 — | $0.0071 — | $918.07K — | 0 | -$0.1 — | |
| ReoStar Energy REOS | $0.004899 — |
0
|
$821.64K — | $38.5K — | $0.004199 — | $0.004199 — | $821.64K — | 0 | -$0.07 — | |
| Energy Finders EGYF | $0.006 — |
-14.29
|
$739.72K — | $210.11K — | $0.003099 — | $0.005499 — | $739.72K — | 0 | $0 — | |
| Maverick Energy MKGP | $0.0044 — |
0
|
$677.05K — | $18.78K — | $0.0044 — | $0.0044 — | $677.05K — | 0 | -$0.02 — | |
| Strata Power SPOWF | $0.02999 — |
-21.05
|
$602.55K — | $10.7K — | $0.02999 — | $0.02999 — | $602.55K — | 0 | $0 — | |
| New Frontier Energy NFEI | $0.0043 — |
0
|
$411.88K — | $20K — | $0.0044 — | $0.0044 — | $411.88K — | 0 | $0 — | |
| Allied Energy AGYP | $0.0002 — |
-33.33
|
$116.36K — | $12.66M — | $0.0002 — | $0.0002 — | $116.36K — | 0 | $0 — | |
| Trophy Resources TRSI | $0.001799 — |
+5.88
|
$51.58K — | $1.21M — | $0.0015 — | $0.001799 — | $51.58K — | 0 | -$0.53 — | |
| Cooper Energy COPJF | $0.3599 — |
+80
|
$214.5B — | $100 — | $0.3599 — | $0.3599 — | $214.5B — | 0 | -$0.01 — | |
| Inpex IPXHF | $15.85 — |
0
|
$21.89B — | $500 — | $17.8 — | $17.85 — | $21.89B — | 6.74 | $2.35 — | |
| PTT Exploration and Production Public Company PEXNY | $8.21 — |
0
|
$16.3B — | $1.03K — | $8.46 — | $8.46 — | $16.3B — | 8.64 | $0.95 — | |
| Santos Limited STOSF | $4.25 — |
0
|
$14.16B — | $563 — | $3.65 — | $3.65 — | $14.16B — | 13.28 | $0.32 — | |
| NewMed Energy - Limited Partnership DKDRF | $5.4 — |
0
|
$6.34B — | $660 — | $5.4 — | $5.45 — | $6.34B — | 13.50 | $0.4 — | |
| Delek Group Ltd. DLKGF | $270 — |
0
|
$5.36B — | $10 — | $253.03 — | $253.03 — | $5.36B — | 17.18 | $15.71 — | |
| Delek DELKY | $27.26 — |
+0.96
|
$5.07B — | $55 — | $27.88 — | $27.88 — | $5.07B — | 17.36 | $1.57 — | |
| Energean EERGF | $12.39 — |
0
|
$2.34B — | $200 — | $12.5 — | $12.5 — | $2.34B — | 16.97 | $0.73 — | |
| Japan Petroleum Exploration JPTXF | $7 — |
0
|
$2.2B — | $1 — | $7.38 — | $7.38 — | $2.2B — | 3.27 | $2.14 — | |
| PT Medco Energi Internasional Tbk PTGIF | $0.08 — |
0
|
$2B — | $100 — | $0.14 — | $0.14 — | $2B — | 8.11 | $0.01 — | |
| PT Medco Energi Internasional Tbk MEYYY | $7.35 — |
0
|
$2B — | $67 — | $7.01 — | $7.01 — | $2B — | 8.96 | $0.82 — | |
| Beach Energy BCHEY | $17.18 — |
0
|
$1.96B — | $100 — | $16.65 — | $16.65 — | $1.96B — | 0 | -$0.25 — | |
| Beach Energy Limited BEPTF | $0.8199 — |
-4.12
|
$1.86B — | $2K — | $0.8199 — | $0.8199 — | $1.86B — | 0 | -$0.01 — | |
| DNO ASA DTNOY | $15 — |
0
|
$1.46B — | $100 — | $15 — | $15 — | $1.46B — | 0 | -$0.9 — | |
| DNO ASA DTNOF | $1.35 — |
0
|
$1.34B — | $1K — | $1.25 — | $1.25 — | $1.34B — | 0 | -$0.09 — | |
| Serica Energy SQZZF | $2.65 — |
0
|
$1.14B — | $2K — | $2.6 — | $2.65 — | $1.14B — | 0 | -$0.08 — | |
| Karoon Energy KRNGF | $1.13 — |
0
|
$826.58M — | $200 — | $1.13 — | $1.13 — | $826.58M — | 6.27 | $0.18 — | |
| Karoon Energy KRNGY | $1.77 — |
0
|
$758.86M — | $600 — | $2.09 — | $2.14 — | $758.86M — | 5.06 | $0.35 — | |
| Tenaz Energy ATUUF | $19 — |
-3.46
|
$554.72M — | $104 — | $19.05 — | $19.05 — | $554.72M — | 5.03 | $3.77 — | |
| EnQuest ENQUF | $0.16 — |
0
|
$297.45M — | $60K — | $0.1499 — | $0.1499 — | $297.45M — | 0 | -$0.06 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}