Bitcoin halving
What does that mean?
$2.79T
Общая капитализация
$121.08B
Общий объем
BTC 49.87%     ETH 15.34%
Доминирование

Великобритания Отрасль: Разведка и добыча нефти и газа Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все секторы
Разведка и добыча нефти и газа (89)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aker BP ASA  0M5J.IL $274.65 26.35 USD
0
$173.39B 16.63B USD $13.38K 1.28K USD $269.8 25.88 USD $269.8 25.88 USD $173.39B 16.63B USD 11.71 $23.45 2.25 USD
DNO ASA  0MHP.IL $9.65 0.93 USD
0
$9.41B 902.56M USD $455.47K 43.69K USD $9.65 0.93 USD $9.65 0.93 USD $9.41B 902.56M USD 3.65 $2.64 0.25 USD
International Petroleum Corporation  0V1L.IL $126.6 12.36 USD
+1.75
$16.31B 1.59B USD $13.25K 1.29K USD $125 12.2 USD $127.3 12.43 USD $16.31B 1.59B USD 7.28 $17.37 1.7 USD
Africa Oil Corp.  0QVL.IL $18.62 1.82 USD
+0.73
$8.95B 873.43M USD $4.24K 414.27 USD $18.52 1.81 USD $18.8 1.84 USD $8.95B 873.43M USD 43.29 $0.43 0.04 USD
Hurricane Energy plc  HUR.L $7.79 9.96 USD
0
$155.17M 198.45M USD $0 0 USD $0 0 USD $0 0 USD $155.17M 198.45M USD 0 $0 0 USD
Wentworth Resources plc  WEN.L $32.5 41.57 USD
0
$58.56M 74.89M USD $0 0 USD $0 0 USD $0 0 USD $58.56M 74.89M USD 0 $0 0 USD
Egdon Resources plc  EDR.L $4.4 5.63 USD
0
$24.88M 31.81M USD $0 0 USD $0 0 USD $0 0 USD $24.88M 31.81M USD 0 $0 0 USD
IGas Energy plc  IGAS.L $15.39 19.69 USD
0
$19.61M 25.08M USD $0 0 USD $0 0 USD $0 0 USD $19.61M 25.08M USD 0 $0 0 USD
IOG plc  IOG.L $0.9499 1.21 USD
0
$4.99M 6.38M USD $0 0 USD $0 0 USD $0 0 USD $4.99M 6.38M USD 0 $0 0 USD
PetroNeft Resources plc  PTR.L $0.08999 0.11 USD
0
$911.02K 1.17M USD $0 0 USD $0 0 USD $0 0 USD $911.02K 1.17M USD 0 $0 0 USD
Jadestone Energy plc  JSE.L $23.75 0 USD
+3.26
$128.43M 0 USD $0 0 USD $0 0 USD $0 0 USD $128.43M 0 USD 0 -$0.16 0 USD
Kosmos Energy Ltd.  KOS.L $472 0 USD
-1.67
$2.23B 0 USD $14.06K 0 USD $0 0 USD $0 0 USD $2.23B 0 USD 13.48 $0.35 0 USD
Coro Energy plc  CORO.L $0.2 0 USD
0
$5.59M 0 USD $19.89M 0 USD $0.1799 0 USD $0.2 0 USD $5.59M 0 USD 0 $0 0 USD
Union Jack Oil plc  UJO.L $14.5 0 USD
-3.33
$15.45M 0 USD $644.86K 0 USD $14.05 0 USD $16 0 USD $15.45M 0 USD 7.25 $0.02 0 USD
Pharos Energy plc  PHAR.L $21 0 USD
-0.47
$88.45M 0 USD $257.85K 0 USD $20.7 0 USD $21.1 0 USD $88.45M 0 USD 0 -$0.09 0 USD
Zephyr Energy plc  ZPHR.L $4.2 0 USD
-12.5
$70.83M 0 USD $22.92M 0 USD $4.1 0 USD $4.9 0 USD $70.83M 0 USD 0 $0 0 USD
Savannah Energy PLC  SAVE.L $26.25 0 USD
+0.19
$342.85M 0 USD $0 0 USD $0 0 USD $0 0 USD $342.85M 0 USD 0 -$0.05 0 USD
Lansdowne Oil & Gas plc  LOGP.L $0.1 0 USD
+11.11
$1.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.23M 0 USD 0 -$0.02 0 USD
Zenith Energy Ltd.  ZEN.L $2.3 0 USD
-2.13
$4.73M 0 USD $4.83M 0 USD $0 0 USD $0 0 USD $4.73M 0 USD 0 -$0.08 0 USD
United Oil & Gas Plc  UOG.L $0.19 0 USD
-2.56
$2.2M 0 USD $2.3M 0 USD $0.1799 0 USD $0.2 0 USD $2.2M 0 USD 0 $0 0 USD
Caspian Sunrise plc  CASP.L $4 0 USD
+9.59
$90.02M 0 USD $4.32M 0 USD $3.48 0 USD $4.07 0 USD $90.02M 0 USD 0 $0 0 USD
Capricorn Energy PLC  CNE.L $175 0 USD
+4.79
$161.01M 0 USD $289.17K 0 USD $169.2 0 USD $178.6 0 USD $161.01M 0 USD 0 -$1.1 0 USD
Serica Energy plc  SQZ.L $188.5 0 USD
+2.11
$741.66M 0 USD $4.77M 0 USD $184 0 USD $190.4 0 USD $741.66M 0 USD 2.61 $0.72 0 USD
Westmount Energy Limited  WTE.L $1.5 0 USD
0
$2.16M 0 USD $190K 0 USD $0 0 USD $0 0 USD $2.16M 0 USD 0 -$0.02 0 USD
Predator Oil & Gas Holdings Plc  PRD.L $9 0 USD
+5.88
$50.86M 0 USD $1.95M 0 USD $8.5 0 USD $9.5 0 USD $50.86M 0 USD 0 -$0.01 0 USD
Upland Resources Limited  UPL.L $3.3 0 USD
+21.32
$40.83M 0 USD $9.35M 0 USD $2.8 0 USD $3.5 0 USD $40.83M 0 USD 0 $0 0 USD
Indus Gas Limited  INDI.L $51.65 0 USD
+10.13
$136.52M 0 USD $2 0 USD $54.5 0 USD $54.5 0 USD $136.52M 0 USD 3.97 $0.13 0 USD
Cadogan Energy Solutions PLC  CAD.L $2.3 0 USD
-8
$5.61M 0 USD $2.28K 0 USD $2.16 0 USD $2.16 0 USD $5.61M 0 USD 0 $0 0 USD
PetroTal Corp.  PTAL.L $44 0 USD
-0.56
$402.87M 0 USD $245.38K 0 USD $43.5 0 USD $44.5 0 USD $402.87M 0 USD 4.40 $0.1 0 USD
Orcadian Energy Plc  ORCA.L $8.75 0 USD
0
$6.91M 0 USD $163.99K 0 USD $8.5 0 USD $9 0 USD $6.91M 0 USD 0 -$0.02 0 USD
Aminex PLC  AEX.L $0.8499 0 USD
-5.56
$35.79M 0 USD $3.67M 0 USD $0.8499 0 USD $0.9499 0 USD $35.79M 0 USD 0 $0 0 USD
Petrel Resources Plc  PET.L $1.35 0 USD
-12.9
$2.56M 0 USD $502.57K 0 USD $1.34 0 USD $1.56 0 USD $2.56M 0 USD 0 $0 0 USD
Jersey Oil and Gas Plc  JOG.L $162 0 USD
+8.36
$53.81M 0 USD $337.35K 0 USD $149.2 0 USD $165 0 USD $53.81M 0 USD 0 -$0.15 0 USD
Diversified Energy Company PLC  DEC.L $948 0 USD
+6.22
$451.02M 0 USD $395.38K 0 USD $892.81 0 USD $955 0 USD $451.02M 0 USD 0.75 $12.63 0 USD
88 Energy Limited  88E.L $0.26 0 USD
-6.96
$72.56M 0 USD $120.52M 0 USD $0.25 0 USD $0.27 0 USD $72.56M 0 USD 0 $0 0 USD
SDX Energy plc  SDX.L $3.65 0 USD
0
$7.98M 0 USD $497.77K 0 USD $3.61 0 USD $3.7 0 USD $7.98M 0 USD 0 -$0.14 0 USD
Arrow Exploration Corp.  AXL.L $22.9 0 USD
-8.4
$67.09M 0 USD $3.42M 0 USD $21.69 0 USD $25.5 0 USD $67.09M 0 USD 7.63 $0.03 0 USD
Enwell Energy plc  ENW.L $13.18 0 USD
-6.89
$42.24M 0 USD $92.51K 0 USD $12.5 0 USD $14.51 0 USD $42.24M 0 USD 1.31 $0.1 0 USD
Bowleven plc  BLVN.L $0.17 0 USD
+10
$553.2K 0 USD $233.53K 0 USD $0.13 0 USD $0.17 0 USD $553.2K 0 USD 0 $0 0 USD
Falcon Oil & Gas Ltd.  FOG.L $7.15 0 USD
-1.38
$80.97M 0 USD $178.39K 0 USD $7.1 0 USD $7.25 0 USD $80.97M 0 USD 0 $0 0 USD
Longboat Energy plc  LBE.L $21.5 0 USD
-3.37
$12.28M 0 USD $172.57K 0 USD $21.1 0 USD $21.6 0 USD $12.28M 0 USD 0 -$0.29 0 USD
Reabold Resources Plc  RBD.L $0.05999 0 USD
0
$6.37M 0 USD $6.73M 0 USD $0.05999 0 USD $0.05999 0 USD $6.37M 0 USD 0 $0 0 USD
TomCo Energy Plc  TOM.L $0.04 0 USD
-4.44
$1.68M 0 USD $22.88M 0 USD $0.04 0 USD $0.05 0 USD $1.68M 0 USD 0 $0 0 USD
Scirocco Energy Plc  SCIR.L $0.28 0 USD
-15.38
$2.48M 0 USD $22.87M 0 USD $0.25 0 USD $0.2999 0 USD $2.48M 0 USD 0 $0 0 USD
Star Phoenix Group Ltd  STA.L $1.05 0 USD
+10.53
$1.58M 0 USD $1.66M 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 -$0.01 0 USD
Serinus Energy plc  SENX.L $2.15 0 USD
0
$2.39M 0 USD $58.4K 0 USD $2 0 USD $2.3 0 USD $2.39M 0 USD 0 -$0.09 0 USD
Angus Energy plc  ANGS.L $0.33 0 USD
-13.33
$14.28M 0 USD $10.39M 0 USD $0.33 0 USD $0.4 0 USD $14.28M 0 USD 0.10 $0.03 0 USD
Southern Energy Corp.  SOUC.L $9.25 0 USD
0
$15.44M 0 USD $4.22K 0 USD $9 0 USD $9.5 0 USD $15.44M 0 USD 0 -$0.03 0 USD
Trinity Exploration & Production plc  TRIN.L $40 0 USD
0
$15.52M 0 USD $35.76K 0 USD $39.24 0 USD $41 0 USD $15.52M 0 USD 13.33 $0.03 0 USD
Deltic Energy Plc  DELT.L $33.25 0 USD
+5.56
$30.95M 0 USD $527.47K 0 USD $31.65 0 USD $33.7 0 USD $30.95M 0 USD 0 -$0.04 0 USD
The Parkmead Group plc  PMG.L $16.5 0 USD
-4.35
$18.55M 0 USD $400.95K 0 USD $16.15 0 USD $17.35 0 USD $18.55M 0 USD 0 -$0.39 0 USD
Tlou Energy Limited  TLOU.L $2.3 0 USD
0
$24.76M 0 USD $47.89K 0 USD $2.1 0 USD $2.5 0 USD $24.76M 0 USD 0 $0 0 USD
EnQuest PLC  ENQ.L $14.1 0 USD
+0.71
$270.14M 0 USD $6.33M 0 USD $13.6 0 USD $14.9 0 USD $270.14M 0 USD 0 -$0.11 0 USD
Chariot Limited  CHAR.L $8.75 0 USD
-2.56
$93.91M 0 USD $2.97M 0 USD $8.6 0 USD $9.1 0 USD $93.91M 0 USD 0 -$0.02 0 USD
Empyrean Energy Plc  EME.L $0.55 0 USD
-4.35
$7.04M 0 USD $657.09K 0 USD $0.4899 0 USD $0.63 0 USD $7.04M 0 USD 0 $0 0 USD
Tullow Oil plc  TLW.L $31.16 0 USD
-1.08
$453.11M 0 USD $4.03M 0 USD $30.92 0 USD $31.96 0 USD $453.11M 0 USD 0 -$0.06 0 USD
Pennpetro Energy Plc  PPP.L $0.63 0 USD
-3.85
$675.09K 0 USD $1.59M 0 USD $0.5 0 USD $0.65 0 USD $675.09K 0 USD 0 -$0.01 0 USD
i3 Energy Plc  I3E.L $11.5 0 USD
+4.55
$138.28M 0 USD $3.06M 0 USD $10.72 0 USD $11.88 0 USD $138.28M 0 USD 3.83 $0.03 0 USD
Eco (Atlantic) Oil & Gas Ltd.  ECO.L $8.5 0 USD
-3.95
$31.46M 0 USD $968.32K 0 USD $8.5 0 USD $8.9 0 USD $31.46M 0 USD 0 -$0.01 0 USD
Sound Energy plc  SOU.L $0.9499 0 USD
+1.71
$19.75M 0 USD $2.17M 0 USD $0.9 0 USD $1.02 0 USD $19.75M 0 USD 0 -$0.01 0 USD
Ascent Resources Plc  AST.L $2.5 0 USD
-4.21
$5.22M 0 USD $2.52M 0 USD $2.48 0 USD $2.61 0 USD $5.22M 0 USD 0 -$0.22 0 USD
Clontarf Energy plc  CLON.L $0.04 0 USD
+1.39
$2.38M 0 USD $152.29M 0 USD $0.02999 0 USD $0.04 0 USD $2.38M 0 USD 0 $0 0 USD
Global Petroleum Limited  GBP.L $0.05 0 USD
-18.18
$1M 0 USD $44.81M 0 USD $0.04 0 USD $0.05999 0 USD $1M 0 USD 0 $0 0 USD
Tower Resources plc  TRP.L $0.02 0 USD
-5.13
$3.08M 0 USD $424.59M 0 USD $0.02 0 USD $0.02 0 USD $3.08M 0 USD 0 $0 0 USD
Prospex Energy Plc  PXEN.L $5 0 USD
0
$16.63M 0 USD $330.54K 0 USD $4.8 0 USD $5.2 0 USD $16.63M 0 USD 0 $0 0 USD
Afentra plc  AET.L $39.35 0 USD
+2.47
$89.34M 0 USD $955.8K 0 USD $38.3 0 USD $39.95 0 USD $89.34M 0 USD 0 -$0.04 0 USD
Challenger Energy Group PLC  CEG.L $0.14 0 USD
-1.75
$14.9M 0 USD $61.67M 0 USD $0.14 0 USD $0.1499 0 USD $14.9M 0 USD 0 $0 0 USD
Energean plc  ENOG.L $1,093 0 USD
-1.18
$2.01B 0 USD $716.62K 0 USD $1,084 0 USD $1,106 0 USD $2.01B 0 USD 0 -$0.14 0 USD
Wildcat Petroleum Plc  WCAT.L $0.2399 0 USD
-2.08
$6.59M 0 USD $5.89M 0 USD $0.23 0 USD $0.25 0 USD $6.59M 0 USD 0 $0 0 USD
Nostra Terra Oil and Gas Company plc  NTOG.L $0.08999 0 USD
-2.7
$919.37K 0 USD $3.07M 0 USD $0.08999 0 USD $0.08999 0 USD $919.37K 0 USD 0 $0 0 USD
Borders & Southern Petroleum plc  BOR.L $3.01 0 USD
0
$21.96M 0 USD $38.97K 0 USD $2.83 0 USD $3.2 0 USD $21.96M 0 USD 0 $0 0 USD
Touchstone Exploration Inc.  TXP.L $50.5 0 USD
-0.98
$118.28M 0 USD $96.71K 0 USD $50.1 0 USD $51 0 USD $118.28M 0 USD 0 -$0.07 0 USD
Kistos Holdings Plc  KIST.L $146 0 USD
+1.25
$123.33M 0 USD $383.43K 0 USD $143 0 USD $146 0 USD $123.33M 0 USD 0 -$0.14 0 USD
Harbour Energy plc  HBR.L $275.8 0 USD
+0.44
$2.13B 0 USD $652.27K 0 USD $270.3 0 USD $277.2 0 USD $2.13B 0 USD 0 -$0.84 0 USD
Seplat Energy Plc  SEPL.L $144.8 0 USD
+0.28
$1.12B 0 USD $74.12K 0 USD $144.4 0 USD $145 0 USD $1.12B 0 USD 13.16 $0.11 0 USD
ADM Energy plc  ADME.L $0.38 0 USD
-16.67
$1.82M 0 USD $668.71K 0 USD $0.38 0 USD $0.4099 0 USD $1.82M 0 USD 0 -$0.01 0 USD
Nostrum Oil & Gas PLC  NOG.L $6.23 0 USD
+6.87
$1.07M 0 USD $5K 0 USD $6.36 0 USD $6.4 0 USD $1.07M 0 USD 0.0016 $36.82 0 USD
Block Energy Plc  BLOE.L $0.9799 0 USD
+11.43
$7.47M 0 USD $4.89M 0 USD $0.8499 0 USD $1.05 0 USD $7.47M 0 USD 0 $0 0 USD
Petro Matad Limited  MATD.L $3.95 0 USD
-0.25
$46.66M 0 USD $2.65M 0 USD $3.8 0 USD $4 0 USD $46.66M 0 USD 0 $0 0 USD
Canadian Overseas Petroleum Limited  COPL.L $0.05999 0 USD
0
$10.61M 0 USD $0 0 USD $0 0 USD $0 0 USD $10.61M 0 USD 0 -$0.16 0 USD
Mosman Oil and Gas Limited  MSMN.L $0.02 0 USD
+10.34
$2.24M 0 USD $578.77M 0 USD $0.01 0 USD $0.02 0 USD $2.24M 0 USD 0 $0 0 USD
Genel Energy plc  GENL.L $83.3 0 USD
-0.6
$233.3M 0 USD $262.58K 0 USD $82.5 0 USD $85.2 0 USD $233.3M 0 USD 0 -$0.5 0 USD
Europa Oil & Gas (Holdings) plc  EOG.L $1 0 USD
0
$9.59M 0 USD $2.41M 0 USD $0.9699 0 USD $1.03 0 USD $9.59M 0 USD 0 $0 0 USD
Baron Oil Plc  BOIL.L $0.05999 0 USD
-3.51
$14.03M 0 USD $601.43M 0 USD $0.05 0 USD $0.05999 0 USD $14.03M 0 USD 0 $0 0 USD
Rockhopper Exploration plc  RKH.L $12.83 0 USD
-1.72
$82.15M 0 USD $1.35M 0 USD $12.61 0 USD $13.9 0 USD $82.15M 0 USD 2.56 $0.05 0 USD
UK Oil & Gas PLC  UKOG.L $0.07 0 USD
+13.04
$2.25M 0 USD $25.11M 0 USD $0.05 0 USD $0.07 0 USD $2.25M 0 USD 0 $0 0 USD
Gulf Keystone Petroleum Limited  GKP.L $113.3 0 USD
+1.16
$252.03M 0 USD $941.75K 0 USD $110 0 USD $114.5 0 USD $252.03M 0 USD 0 -$0.04 0 USD
Pantheon Resources Plc  PANR.L $26.6 0 USD
0
$254.94M 0 USD $3.52M 0 USD $25.5 0 USD $27.26 0 USD $254.94M 0 USD 0 -$0.01 0 USD
PAO NOVATEK  NVTK.IL $0.65
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь