$3.41T
Общая капитализация
$92.97B
Общий объем
BTC 61.00%     ETH 9.25%
Доминирование

Великобритания Отрасль: Разведка и добыча нефти и газа Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все секторы
Разведка и добыча нефти и газа (89)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aker BP ASA  0M5J.IL $247.85 23.78 USD
-0.1
$156.47B 15.01B USD $80.61K 7.73K USD $244.5 23.45 USD $249.5 23.93 USD $156.47B 15.01B USD 10.56 $23.45 2.25 USD
DNO ASA  0MHP.IL $12.72 1.22 USD
+0.95
$12.4B 1.19B USD $115.55K 11.08K USD $12.61 1.21 USD $12.76 1.22 USD $12.4B 1.19B USD 4.81 $2.64 0.25 USD
International Petroleum Corporation  0V1L.IL $140.2 13.69 USD
-2.77
$18.06B 1.76B USD $1.06K 103.27 USD $141.2 13.78 USD $142.7 13.93 USD $18.06B 1.76B USD 8.07 $17.37 1.7 USD
Meren Energy Inc.  0QVL.IL $12.78 1.25 USD
-3.03
$6.14B 599.56M USD $1.03K 100.05 USD $12.78 1.25 USD $12.78 1.25 USD $6.14B 599.56M USD 29.72 $0.43 0.04 USD
Wentworth Resources plc  WEN.L $32.5 41.57 USD
0
$58.56M 74.89M USD $0 0 USD $0 0 USD $0 0 USD $58.56M 74.89M USD 0 $0 0 USD
IOG plc  IOG.L $0.9499 1.21 USD
0
$4.99M 6.38M USD $0 0 USD $0 0 USD $0 0 USD $4.99M 6.38M USD 0 $0 0 USD
PetroNeft Resources plc  PTR.L $0.08999 0.11 USD
0
$911.02K 1.17M USD $0 0 USD $0 0 USD $0 0 USD $911.02K 1.17M USD 0 $0 0 USD
Jadestone Energy plc  JSE.L $19.75 0 USD
0
$106.87M 0 USD $24.02K 0 USD $19.56 0 USD $20 0 USD $106.87M 0 USD 0 -$0.06 0 USD
Kosmos Energy Ltd.  KOS.L $132.5 0 USD
+6.85
$685.79M 0 USD $50 0 USD $128 0 USD $128 0 USD $685.79M 0 USD 0 -$0.02 0 USD
Coro Energy plc  CORO.L $1.03 0 USD
0
$4.93M 0 USD $32.22K 0 USD $0.9699 0 USD $1.05 0 USD $4.93M 0 USD 0 -$0.15 0 USD
Union Jack Oil plc  UJO.L $9.25 0 USD
0
$9.86M 0 USD $118.73K 0 USD $9.03 0 USD $9.5 0 USD $9.86M 0 USD 9.25 $0.01 0 USD
Pharos Energy plc  PHAR.L $19.4 0 USD
-1.27
$79.9M 0 USD $272.7K 0 USD $19 0 USD $20.73 0 USD $79.9M 0 USD 4.84 $0.04 0 USD
Zephyr Energy plc  ZPHR.L $3.95 0 USD
-3.66
$69.15M 0 USD $5.52M 0 USD $3.84 0 USD $4.1 0 USD $69.15M 0 USD 0 $0 0 USD
Savannah Energy PLC  SAVE.L $6.3 0 USD
+1.61
$101.85M 0 USD $1.54M 0 USD $6.1 0 USD $6.45 0 USD $101.85M 0 USD 0 -$0.01 0 USD
Lansdowne Oil & Gas plc  LOGP.L $0.1 0 USD
+11.11
$1.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.23M 0 USD 0 -$0.02 0 USD
Zenith Energy Ltd.  ZEN.L $13.8 0 USD
-2.82
$64.43M 0 USD $511.42K 0 USD $13.5 0 USD $15 0 USD $64.43M 0 USD 0 -$0.05 0 USD
United Oil & Gas Plc  UOG.L $0.13 0 USD
+13.64
$2.54M 0 USD $71.97M 0 USD $0.11 0 USD $0.13 0 USD $2.54M 0 USD 0 $0 0 USD
Caspian Sunrise plc  CASP.L $2.55 0 USD
0
$60.03M 0 USD $1.29M 0 USD $2.64 0 USD $2.7 0 USD $60.03M 0 USD 0 $0 0 USD
Capricorn Energy PLC  CNE.L $239 0 USD
-2.85
$163.93M 0 USD $40.06K 0 USD $239 0 USD $253.38 0 USD $163.93M 0 USD 0 -$0.12 0 USD
Serica Energy plc  SQZ.L $162.4 0 USD
+2.01
$634.21M 0 USD $2.59M 0 USD $158.46 0 USD $163.4 0 USD $634.21M 0 USD 9.55 $0.17 0 USD
Westmount Energy Limited  WTE.L $0.4799 0 USD
-9.52
$684.24K 0 USD $350.7K 0 USD $0.4899 0 USD $0.5 0 USD $684.24K 0 USD 0 -$0.01 0 USD
Helium One Global Limited  HE1.L $0.81 0 USD
-1.82
$47.96M 0 USD $74.34M 0 USD $0.78 0 USD $0.8399 0 USD $47.96M 0 USD 0 $0 0 USD
Predator Oil & Gas Holdings Plc  PRD.L $3.7 0 USD
+1.37
$24.65M 0 USD $819.04K 0 USD $3.52 0 USD $3.8 0 USD $24.65M 0 USD 0 $0 0 USD
Upland Resources Limited  UPL.L $1.05 0 USD
-4.55
$15.88M 0 USD $7M 0 USD $1.04 0 USD $1.1 0 USD $15.88M 0 USD 0 $0 0 USD
Indus Gas Limited  INDI.L $7.96 0 USD
+1.27
$14.56M 0 USD $74.34K 0 USD $6.82 0 USD $9 0 USD $14.56M 0 USD 2.65 $0.03 0 USD
Cadogan Energy Solutions PLC  CAD.L $4.55 0 USD
-4.21
$11.43M 0 USD $138.41K 0 USD $4.5 0 USD $4.67 0 USD $11.43M 0 USD 0 -$0.02 0 USD
PetroTal Corp.  PTAL.L $34 0 USD
+1.49
$314.86M 0 USD $1.06M 0 USD $33.25 0 USD $34 0 USD $314.86M 0 USD 4.85 $0.07 0 USD
Orcadian Energy Plc  ORCA.L $10 0 USD
0
$7.9M 0 USD $13.57K 0 USD $9.3 0 USD $10.5 0 USD $7.9M 0 USD 0 -$0.01 0 USD
Aminex PLC  AEX.L $1.23 0 USD
0
$51.68M 0 USD $495.45K 0 USD $1.18 0 USD $1.35 0 USD $51.68M 0 USD 0 $0 0 USD
Petrel Resources Plc  PET.L $1.15 0 USD
+2.22
$2.39M 0 USD $846.59K 0 USD $1.13 0 USD $1.2 0 USD $2.39M 0 USD 0 $0 0 USD
Jersey Oil and Gas Plc  JOG.L $132 0 USD
-2.94
$43.12M 0 USD $27.57K 0 USD $130 0 USD $136.5 0 USD $43.12M 0 USD 0 -$0.11 0 USD
Diversified Energy Company PLC  DEC.L $1,026 0 USD
-2.84
$802.01M 0 USD $156.41K 0 USD $1,017 0 USD $1,063 0 USD $802.01M 0 USD 0 -$1.36 0 USD
88 Energy Limited  88E.L $1.18 0 USD
+2.17
$14.17M 0 USD $436.79K 0 USD $1.1 0 USD $1.2 0 USD $14.17M 0 USD 0 -$0.01 0 USD
SDX Energy plc  SDX.L $0.26 0 USD
0
$531.86K 0 USD $0 0 USD $0 0 USD $0 0 USD $531.86K 0 USD 0 $0 0 USD
Arrow Exploration Corp.  AXL.L $16.25 0 USD
-1.52
$48.47M 0 USD $718.15K 0 USD $15.83 0 USD $17 0 USD $48.47M 0 USD 4.06 $0.04 0 USD
Enwell Energy plc  ENW.L $19 0 USD
0
$60.92M 0 USD $891 0 USD $18 0 USD $18.5 0 USD $60.92M 0 USD 3.16 $0.06 0 USD
Bowleven plc  BLVN.L $0.28 0 USD
0
$5.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.19M 0 USD 0 $0 0 USD
Falcon Oil & Gas Ltd.  FOG.L $6.75 0 USD
+3.85
$74.87M 0 USD $691.1K 0 USD $6.2 0 USD $7.5 0 USD $74.87M 0 USD 0 $0 0 USD
Seascape Energy Asia plc  LBE.L $18 0 USD
0
$10.28M 0 USD $0 0 USD $0 0 USD $0 0 USD $10.28M 0 USD 0 $0 0 USD
Reabold Resources Plc  RBD.L $0.04 0 USD
0
$4.23M 0 USD $30.54M 0 USD $0.04 0 USD $0.05 0 USD $4.23M 0 USD 0 $0 0 USD
TomCo Energy Plc  TOM.L $0.05 0 USD
0
$1.95M 0 USD $3.19M 0 USD $0.05 0 USD $0.05 0 USD $1.95M 0 USD 0 $0 0 USD
Scirocco Energy Plc  SCIR.L $0.25 0 USD
0
$2.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.25M 0 USD 0 $0 0 USD
Star Phoenix Group Ltd  STA.L $1.05 0 USD
0
$1.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 $0 0 USD
Serinus Energy plc  SENX.L $3.3 0 USD
0
$4.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.97M 0 USD 0 $0 0 USD
Angus Energy plc  ANGS.L $0.2399 0 USD
+14.29
$10.61M 0 USD $205.88M 0 USD $0 0 USD $0 0 USD $10.61M 0 USD 0 $0 0 USD
Southern Energy Corp.  SOUC.L $3.3 0 USD
0
$11.1M 0 USD $60K 0 USD $3.1 0 USD $3.1 0 USD $11.1M 0 USD 0 -$0.05 0 USD
Deltic Energy Plc  DELT.L $5.75 0 USD
0
$5.35M 0 USD $114.32K 0 USD $5.4 0 USD $6 0 USD $5.35M 0 USD 0 -$0.23 0 USD
The Parkmead Group plc  PMG.L $15.25 0 USD
0
$16.66M 0 USD $29.77K 0 USD $14.5 0 USD $15.34 0 USD $16.66M 0 USD 7.62 $0.02 0 USD
EnQuest PLC  ENQ.L $11.38 0 USD
-1.9
$211.56M 0 USD $2.14M 0 USD $11.34 0 USD $11.72 0 USD $211.56M 0 USD 2.84 $0.04 0 USD
Chariot Limited  CHAR.L $1.59 0 USD
+0.06
$24.35M 0 USD $2.82M 0 USD $1.5 0 USD $1.73 0 USD $24.35M 0 USD 0 -$0.01 0 USD
Empyrean Energy Plc  EME.L $0.02 0 USD
+2.44
$784.37K 0 USD $91.52M 0 USD $0.02 0 USD $0.02 0 USD $784.37K 0 USD 0 -$0.01 0 USD
Tullow Oil plc  TLW.L $15.82 0 USD
+4.91
$231.17M 0 USD $9.72M 0 USD $15.12 0 USD $16.18 0 USD $231.17M 0 USD 5.27 $0.03 0 USD
Pennpetro Energy Plc  PPP.L $9.55 0 USD
+2.47
$10.15M 0 USD $8.83M 0 USD $0 0 USD $0 0 USD $10.15M 0 USD 0 -$0.01 0 USD
i3 Energy Plc  I3E.L $12.74 0 USD
0
$153.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $153.19M 0 USD 0 $0 0 USD
Eco (Atlantic) Oil & Gas Ltd.  ECO.L $10.05 0 USD
+2.03
$32.88M 0 USD $1.55M 0 USD $10.05 0 USD $11 0 USD $32.88M 0 USD 0 -$0.05 0 USD
Sound Energy plc  SOU.L $0.75 0 USD
0
$15.6M 0 USD $2.08M 0 USD $0.7099 0 USD $0.8 0 USD $15.6M 0 USD 0 -$0.06 0 USD
Ascent Resources Plc  AST.L $0.55 0 USD
+4.76
$1.7M 0 USD $244.86K 0 USD $0.5 0 USD $0.56 0 USD $1.7M 0 USD 0 -$1.14 0 USD
Clontarf Energy plc  CLON.L $0.02999 0 USD
0
$2.3M 0 USD $34.39M 0 USD $0.02999 0 USD $0.02999 0 USD $2.3M 0 USD 0 $0 0 USD
Geo Exploration Limited  GBP.L $0.1199 0 USD
0
$5.91M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.91M 0 USD 0 $0 0 USD
Tower Resources plc  TRP.L $0.02 0 USD
-4.26
$6.6M 0 USD $95.18M 0 USD $0.02 0 USD $0.02 0 USD $6.6M 0 USD 0 $0 0 USD
Prospex Energy Plc  PXEN.L $5.2 0 USD
+0.97
$20.19M 0 USD $647.05K 0 USD $5 0 USD $5.36 0 USD $20.19M 0 USD 0 $0 0 USD
Afentra plc  AET.L $45 0 USD
+0.45
$101.77M 0 USD $872.87K 0 USD $44.4 0 USD $47.25 0 USD $101.77M 0 USD 2.81 $0.16 0 USD
Challenger Energy Group PLC  CEG.L $7.75 0 USD
0
$19.04M 0 USD $142.58K 0 USD $7.5 0 USD $8 0 USD $19.04M 0 USD 0 -$0.42 0 USD
Energean plc  ENOG.L $903.5 0 USD
-2.22
$1.66B 0 USD $339.39K 0 USD $899.5 0 USD $929.5 0 USD $1.66B 0 USD 19.64 $0.46 0 USD
Wildcat Petroleum Plc  WCAT.L $0.08999 0 USD
0
$2.49M 0 USD $4.68M 0 USD $0.08 0 USD $0.08999 0 USD $2.49M 0 USD 0 $0 0 USD
Nostra Terra Oil and Gas Company plc  NTOG.L $0.01 0 USD
0
$1.01M 0 USD $5.71M 0 USD $0.01 0 USD $0.01 0 USD $1.01M 0 USD 0 $0 0 USD
Borders & Southern Petroleum plc  BOR.L $6.75 0 USD
-0.37
$59.27M 0 USD $409.04K 0 USD $6.5 0 USD $7 0 USD $59.27M 0 USD 0 $0 0 USD
Touchstone Exploration Inc.  TXP.L $18.25 0 USD
-2.67
$57.9M 0 USD $202.37K 0 USD $18 0 USD $19 0 USD $57.9M 0 USD 0 -$0.04 0 USD
Kistos Holdings Plc  KIST.L $152.5 0 USD
0
$126.37M 0 USD $113.39K 0 USD $150 0 USD $154 0 USD $126.37M 0 USD 0 -$0.46 0 USD
Harbour Energy plc  HBR.L $189.8 0 USD
-0.21
$2.72B 0 USD $3.01M 0 USD $189.2 0 USD $194.7 0 USD $2.72B 0 USD 0 -$0.07 0 USD
Seplat Energy Plc  SEPL.L $218.5 0 USD
+0.92
$1.37B 0 USD $52.28K 0 USD $213 0 USD $219.5 0 USD $1.37B 0 USD 10.40 $0.21 0 USD
ADM Energy plc  ADME.L $0.08 0 USD
0
$1.3M 0 USD $14.97K 0 USD $0.07 0 USD $0.08 0 USD $1.3M 0 USD 0 -$0.05 0 USD
Nostrum Oil & Gas PLC  NOG.L $3.4 0 USD
0
$5.75M 0 USD $504 0 USD $3.02 0 USD $3.78 0 USD $5.75M 0 USD 0.035 $0.95 0 USD
Block Energy Plc  BLOE.L $1.03 0 USD
0
$7.92M 0 USD $2.19M 0 USD $0.9799 0 USD $1.05 0 USD $7.92M 0 USD 0 $0 0 USD
Petro Matad Limited  MATD.L $1.53 0 USD
-4.69
$22.63M 0 USD $6.1M 0 USD $1.5 0 USD $1.65 0 USD $22.63M 0 USD 0 $0 0 USD
Canadian Overseas Petroleum Limited  COPL.L $0.05999 0 USD
0
$2.11M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.11M 0 USD 0 -$0.15 0 USD
Mosman Oil and Gas Limited  MSMN.L $0.04 0 USD
-9.3
$8.96M 0 USD $511.84M 0 USD $0.04 0 USD $0.05 0 USD $8.96M 0 USD 0 $0 0 USD
Genel Energy plc  GENL.L $51.6 0 USD
-4.44
$142.07M 0 USD $156.39K 0 USD $51.6 0 USD $55.7 0 USD $142.07M 0 USD 0 -$0.17 0 USD
Europa Oil & Gas (Holdings) plc  EOG.L $0.53 0 USD
-4.55
$5.04M 0 USD $8.76M 0 USD $0.51 0 USD $0.55 0 USD $5.04M 0 USD 0 -$0.01 0 USD
Corcel Plc  CRCL.L $0.34 0 USD
+6.25
$18.9M 0 USD $38.82M 0 USD $0.3099 0 USD $0.3699 0 USD $18.9M 0 USD 0 $0 0 USD
Baron Oil Plc  BOIL.L $0.08 0 USD
0
$21.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $21.05M 0 USD 0 $0 0 USD
Rockhopper Exploration plc  RKH.L $46.3 0 USD
-2.11
$295.98M 0 USD $2.52M 0 USD $46 0 USD $48.9 0 USD $295.98M 0 USD 9.25 $0.05 0 USD
UK Oil & Gas PLC  UKOG.L $0.01 0 USD
-11.3
$1.68M 0 USD $122M 0 USD $0 0 USD $0 0 USD $1.68M 0 USD 0 $0 0 USD
Gulf Keystone Petroleum Limited  GKP.L $159.6 0 USD
+0.5
$345.86M 0 USD $322.02K 0 USD $158.8 0 USD $162 0 USD $345.86M 0 USD 79.79 $0.02 0 USD
Pantheon Resources Plc  PANR.L $26.15 0 USD
-2.79
$297.95M 0 USD $2.8M 0 USD $26.15 0 USD $27.8 0 USD $297.95M 0 USD 0 -$0.01 0 USD
  TRIN.L $68
0
$0 $0 $0 $0 $0 0 $0
  TLOU.L $0.63
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь