Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3T
Общая капитализация
$122.45B
Общий объем
BTC 61.37%     ETH 7.12%
Доминирование

Великобритания Отрасль: Разведка и добыча нефти и газа Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все секторы
Разведка и добыча нефти и газа (89)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aker BP ASA  0M5J.IL $222.05 21.3 USD
+0.61
$140.18B 13.45B USD $220 21.1 USD $0 0 USD $0 0 USD $140.18B 13.45B USD 9.46 $23.45 2.25 USD
DNO ASA  0MHP.IL $11.83 1.13 USD
+1.09
$11.53B 1.11B USD $7.18K 689.15 USD $0 0 USD $0 0 USD $11.53B 1.11B USD 4.48 $2.64 0.25 USD
International Petroleum Corporation  0V1L.IL $137.3 13.4 USD
+1.93
$17.69B 1.73B USD $288 28.11 USD $0 0 USD $0 0 USD $17.69B 1.73B USD 7.90 $17.37 1.7 USD
Africa Oil Corp.  0QVL.IL $13.15 1.28 USD
+3.14
$6.32B 616.92M USD $10.52K 1.03K USD $0 0 USD $0 0 USD $6.32B 616.92M USD 30.58 $0.43 0.04 USD
Wentworth Resources plc  WEN.L $32.5 41.57 USD
0
$58.56M 74.89M USD $0 0 USD $0 0 USD $0 0 USD $58.56M 74.89M USD 0 $0 0 USD
IOG plc  IOG.L $0.9499 1.21 USD
0
$4.99M 6.38M USD $0 0 USD $0 0 USD $0 0 USD $4.99M 6.38M USD 0 $0 0 USD
PetroNeft Resources plc  PTR.L $0.08999 0.11 USD
0
$911.02K 1.17M USD $0 0 USD $0 0 USD $0 0 USD $911.02K 1.17M USD 0 $0 0 USD
Jadestone Energy plc  JSE.L $19.8 0 USD
+4.21
$107.14M 0 USD $55K 0 USD $0 0 USD $0 0 USD $107.14M 0 USD 0 -$0.08 0 USD
Kosmos Energy Ltd.  KOS.L $141 0 USD
+6.02
$689.21M 0 USD $2.5K 0 USD $0 0 USD $0 0 USD $689.21M 0 USD 4.70 $0.3 0 USD
Coro Energy plc  CORO.L $0.8499 0 USD
0
$4.33M 0 USD $1 0 USD $0 0 USD $0 0 USD $4.33M 0 USD 0 -$0.15 0 USD
Union Jack Oil plc  UJO.L $9.5 0 USD
0
$10.34M 0 USD $20.72K 0 USD $0 0 USD $0 0 USD $10.34M 0 USD 9.50 $0.01 0 USD
Pharos Energy plc  PHAR.L $19.35 0 USD
+0.52
$80M 0 USD $35.78K 0 USD $0 0 USD $0 0 USD $80M 0 USD 4.83 $0.04 0 USD
Zephyr Energy plc  ZPHR.L $4 0 USD
+2.56
$70.03M 0 USD $24.58K 0 USD $0 0 USD $0 0 USD $70.03M 0 USD 0 $0 0 USD
Savannah Energy PLC  SAVE.L $7.1 0 USD
-3.4
$121.03M 0 USD $1.25K 0 USD $0 0 USD $0 0 USD $121.03M 0 USD 0 -$0.01 0 USD
Lansdowne Oil & Gas plc  LOGP.L $0.1 0 USD
+11.11
$1.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.23M 0 USD 0 -$0.02 0 USD
Zenith Energy Ltd.  ZEN.L $7.85 0 USD
+9.03
$36.65M 0 USD $10.01K 0 USD $0 0 USD $0 0 USD $36.65M 0 USD 0 -$0.05 0 USD
United Oil & Gas Plc  UOG.L $0.08999 0 USD
-7.5
$1.86M 0 USD $9 0 USD $0 0 USD $0 0 USD $1.86M 0 USD 0 $0 0 USD
Caspian Sunrise plc  CASP.L $2.8 0 USD
0
$63.14M 0 USD $12.5K 0 USD $0 0 USD $0 0 USD $63.14M 0 USD 0 $0 0 USD
Capricorn Energy PLC  CNE.L $187 0 USD
-0.95
$131.52M 0 USD $2.12K 0 USD $0 0 USD $0 0 USD $131.52M 0 USD 0 -$0.12 0 USD
Serica Energy plc  SQZ.L $125.8 0 USD
-0.47
$491.28M 0 USD $146.82K 0 USD $0 0 USD $0 0 USD $491.28M 0 USD 7.40 $0.17 0 USD
Westmount Energy Limited  WTE.L $0.5 0 USD
0
$763.48K 0 USD $355.56K 0 USD $0 0 USD $0 0 USD $763.48K 0 USD 0 -$0.01 0 USD
Helium One Global Limited  HE1.L $0.92 0 USD
-2.13
$54.48M 0 USD $76.82K 0 USD $0 0 USD $0 0 USD $54.48M 0 USD 0 $0 0 USD
Predator Oil & Gas Holdings Plc  PRD.L $2.8 0 USD
+16.67
$18.66M 0 USD $25K 0 USD $0 0 USD $0 0 USD $18.66M 0 USD 0 $0 0 USD
Upland Resources Limited  UPL.L $0.9 0 USD
-2.7
$12.79M 0 USD $377.3K 0 USD $0 0 USD $0 0 USD $12.79M 0 USD 0 $0 0 USD
Indus Gas Limited  INDI.L $5.15 0 USD
-0.58
$9.64M 0 USD $2.59K 0 USD $0 0 USD $0 0 USD $9.64M 0 USD 1.71 $0.03 0 USD
Cadogan Energy Solutions PLC  CAD.L $3.75 0 USD
0
$9.42M 0 USD $28.08K 0 USD $0 0 USD $0 0 USD $9.42M 0 USD 3.75 $0.01 0 USD
PetroTal Corp.  PTAL.L $31 0 USD
0
$284.86M 0 USD $25 0 USD $0 0 USD $0 0 USD $284.86M 0 USD 3.44 $0.09 0 USD
Orcadian Energy Plc  ORCA.L $11 0 USD
-2.22
$8.69M 0 USD $8.35K 0 USD $0 0 USD $0 0 USD $8.69M 0 USD 0 -$0.01 0 USD
Aminex PLC  AEX.L $1.08 0 USD
0
$46.41M 0 USD $22.21K 0 USD $0 0 USD $0 0 USD $46.41M 0 USD 0 $0 0 USD
Petrel Resources Plc  PET.L $1.05 0 USD
0
$2.18M 0 USD $300K 0 USD $0 0 USD $0 0 USD $2.18M 0 USD 0 $0 0 USD
Jersey Oil and Gas Plc  JOG.L $117.5 0 USD
0
$38.38M 0 USD $2.64K 0 USD $0 0 USD $0 0 USD $38.38M 0 USD 0 -$0.16 0 USD
Diversified Energy Company PLC  DEC.L $900 0 USD
+0.67
$716.94M 0 USD $0 0 USD $0 0 USD $0 0 USD $716.94M 0 USD 0 -$1.38 0 USD
88 Energy Limited  88E.L $0.05999 0 USD
0
$18.08M 0 USD $2.5M 0 USD $0 0 USD $0 0 USD $18.08M 0 USD 0 $0 0 USD
SDX Energy plc  SDX.L $0.26 0 USD
0
$531.86K 0 USD $0 0 USD $0 0 USD $0 0 USD $531.86K 0 USD 0 $0 0 USD
Arrow Exploration Corp.  AXL.L $16.25 0 USD
0
$48.31M 0 USD $36.9K 0 USD $0 0 USD $0 0 USD $48.31M 0 USD 0 $0 0 USD
Enwell Energy plc  ENW.L $18 0 USD
0
$57.71M 0 USD $2.66K 0 USD $0 0 USD $0 0 USD $57.71M 0 USD 3.00 $0.06 0 USD
Bowleven plc  BLVN.L $0.28 0 USD
0
$5.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.19M 0 USD 0 $0 0 USD
Falcon Oil & Gas Ltd.  FOG.L $6.25 0 USD
0
$69.54M 0 USD $45.78K 0 USD $0 0 USD $0 0 USD $69.54M 0 USD 0 $0 0 USD
Seascape Energy Asia plc  LBE.L $18 0 USD
0
$10.28M 0 USD $0 0 USD $0 0 USD $0 0 USD $10.28M 0 USD 0 $0 0 USD
Reabold Resources Plc  RBD.L $0.04 0 USD
0
$3.82M 0 USD $1.2M 0 USD $0 0 USD $0 0 USD $3.82M 0 USD 0 $0 0 USD
TomCo Energy Plc  TOM.L $0.04 0 USD
-2.6
$1.46M 0 USD $1M 0 USD $0 0 USD $0 0 USD $1.46M 0 USD 0 $0 0 USD
Scirocco Energy Plc  SCIR.L $0.25 0 USD
0
$2.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.25M 0 USD 0 $0 0 USD
Star Phoenix Group Ltd  STA.L $1.05 0 USD
+10.53
$1.58M 0 USD $1.66M 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 -$0.01 0 USD
Serinus Energy plc  SENX.L $3.15 0 USD
0
$4.67M 0 USD $379 0 USD $0 0 USD $0 0 USD $4.67M 0 USD 0 -$0.06 0 USD
Angus Energy plc  ANGS.L $0.2399 0 USD
0
$11.05M 0 USD $25K 0 USD $0 0 USD $0 0 USD $11.05M 0 USD 0 $0 0 USD
Southern Energy Corp.  SOUC.L $3.88 0 USD
+9.3
$10.58M 0 USD $25 0 USD $0 0 USD $0 0 USD $10.58M 0 USD 0 -$0.25 0 USD
Deltic Energy Plc  DELT.L $5.75 0 USD
0
$5.82M 0 USD $55K 0 USD $0 0 USD $0 0 USD $5.82M 0 USD 0 -$0.23 0 USD
The Parkmead Group plc  PMG.L $15 0 USD
+3.45
$16.39M 0 USD $50K 0 USD $0 0 USD $0 0 USD $16.39M 0 USD 7.50 $0.02 0 USD
EnQuest PLC  ENQ.L $13.84 0 USD
+0.87
$257.16M 0 USD $127.61K 0 USD $0 0 USD $0 0 USD $257.16M 0 USD 3.46 $0.04 0 USD
Chariot Limited  CHAR.L $1.45 0 USD
+11.54
$19.42M 0 USD $500K 0 USD $0 0 USD $0 0 USD $19.42M 0 USD 0 -$0.01 0 USD
Empyrean Energy Plc  EME.L $0.08999 0 USD
-11.24
$3.86M 0 USD $20M 0 USD $0 0 USD $0 0 USD $3.86M 0 USD 0 -$0.01 0 USD
Tullow Oil plc  TLW.L $13.18 0 USD
+2.33
$196.57M 0 USD $1.7K 0 USD $0 0 USD $0 0 USD $196.57M 0 USD 4.39 $0.03 0 USD
Pennpetro Energy Plc  PPP.L $9.55 0 USD
+2.47
$10.15M 0 USD $8.83M 0 USD $0 0 USD $0 0 USD $10.15M 0 USD 0 -$0.01 0 USD
i3 Energy Plc  I3E.L $12.74 0 USD
0
$153.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $153.19M 0 USD 0 $0 0 USD
Eco (Atlantic) Oil & Gas Ltd.  ECO.L $7.65 0 USD
0
$25.78M 0 USD $18.26K 0 USD $0 0 USD $0 0 USD $25.78M 0 USD 0 -$0.05 0 USD
Sound Energy plc  SOU.L $0.7299 0 USD
+7.41
$15.08M 0 USD $266.47K 0 USD $0 0 USD $0 0 USD $15.08M 0 USD 0 -$0.06 0 USD
Ascent Resources Plc  AST.L $0.9499 0 USD
0
$2.93M 0 USD $25.44K 0 USD $0 0 USD $0 0 USD $2.93M 0 USD 0 -$1.09 0 USD
Clontarf Energy plc  CLON.L $0.04 0 USD
-1.35
$2.81M 0 USD $8.16M 0 USD $0 0 USD $0 0 USD $2.81M 0 USD 0 $0 0 USD
Geo Exploration Limited  GBP.L $0.1199 0 USD
0
$5.91M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.91M 0 USD 0 $0 0 USD
Tower Resources plc  TRP.L $0.02 0 USD
0
$7.18M 0 USD $8.32K 0 USD $0 0 USD $0 0 USD $7.18M 0 USD 0 $0 0 USD
Prospex Energy Plc  PXEN.L $6.25 0 USD
-1.57
$24.85M 0 USD $50K 0 USD $0 0 USD $0 0 USD $24.85M 0 USD 0 $0 0 USD
Afentra plc  AET.L $38.4 0 USD
-3.52
$87.28M 0 USD $1.61K 0 USD $0 0 USD $0 0 USD $87.28M 0 USD 5.48 $0.07 0 USD
Challenger Energy Group PLC  CEG.L $8.7 0 USD
-4.4
$21.38M 0 USD $70K 0 USD $0 0 USD $0 0 USD $21.38M 0 USD 0 -$0.43 0 USD
Energean plc  ENOG.L $865 0 USD
+1.29
$1.59B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.59B 0 USD 18.40 $0.47 0 USD
Wildcat Petroleum Plc  WCAT.L $0.08999 0 USD
0
$2.49M 0 USD $97.56K 0 USD $0 0 USD $0 0 USD $2.49M 0 USD 0 $0 0 USD
Nostra Terra Oil and Gas Company plc  NTOG.L $0.02 0 USD
0
$1.21M 0 USD $3.18M 0 USD $0 0 USD $0 0 USD $1.21M 0 USD 0 $0 0 USD
Borders & Southern Petroleum plc  BOR.L $4.65 0 USD
+1.31
$39.75M 0 USD $6.95K 0 USD $0 0 USD $0 0 USD $39.75M 0 USD 0 $0 0 USD
Touchstone Exploration Inc.  TXP.L $20 0 USD
+2.56
$47.29M 0 USD $20K 0 USD $0 0 USD $0 0 USD $47.29M 0 USD 0 -$0.04 0 USD
Kistos Holdings Plc  KIST.L $130 0 USD
0
$107.72M 0 USD $1 0 USD $0 0 USD $0 0 USD $107.72M 0 USD 0 -$0.47 0 USD
Harbour Energy plc  HBR.L $157 0 USD
-2.61
$2.25B 0 USD $195 0 USD $0 0 USD $0 0 USD $2.25B 0 USD 0 -$0.07 0 USD
Seplat Energy Plc  SEPL.L $186.2 0 USD
-0.96
$1.58B 0 USD $3.32K 0 USD $0 0 USD $0 0 USD $1.58B 0 USD 9.30 $0.2 0 USD
ADM Energy plc  ADME.L $0.11 0 USD
-12
$2.09M 0 USD $750K 0 USD $0 0 USD $0 0 USD $2.09M 0 USD 0 -$0.05 0 USD
Nostrum Oil & Gas PLC  NOG.L $4.36 0 USD
-0.46
$7.63M 0 USD $73 0 USD $0 0 USD $0 0 USD $7.63M 0 USD 0 -$4.56 0 USD
Block Energy Plc  BLOE.L $0.9 0 USD
0
$6.92M 0 USD $51.37K 0 USD $0 0 USD $0 0 USD $6.92M 0 USD 0 $0 0 USD
Petro Matad Limited  MATD.L $1.63 0 USD
-1.52
$24.84M 0 USD $497.11K 0 USD $0 0 USD $0 0 USD $24.84M 0 USD 0 $0 0 USD
Canadian Overseas Petroleum Limited  COPL.L $0.05999 0 USD
0
$2.11M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.11M 0 USD 0 -$0.15 0 USD
Mosman Oil and Gas Limited  MSMN.L $0.04 0 USD
-6.98
$7.81M 0 USD $6.28M 0 USD $0 0 USD $0 0 USD $7.81M 0 USD 0 $0 0 USD
Genel Energy plc  GENL.L $53.1 0 USD
-1.67
$149.72M 0 USD $5.15K 0 USD $0 0 USD $0 0 USD $149.72M 0 USD 0 -$0.17 0 USD
Europa Oil & Gas (Holdings) plc  EOG.L $0.5999 0 USD
0
$6.23M 0 USD $55.09K 0 USD $0 0 USD $0 0 USD $6.23M 0 USD 0 -$0.01 0 USD
Corcel Plc  CRCL.L $0.17 0 USD
0
$9.45M 0 USD $200K 0 USD $0 0 USD $0 0 USD $9.45M 0 USD 0 $0 0 USD
Baron Oil Plc  BOIL.L $0.08 0 USD
0
$21.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $21.05M 0 USD 0 $0 0 USD
Rockhopper Exploration plc  RKH.L $46.1 0 USD
+2.44
$294.71M 0 USD $39.88K 0 USD $0 0 USD $0 0 USD $294.71M 0 USD 23.05 $0.02 0 USD
UK Oil & Gas PLC  UKOG.L $0.01 0 USD
-11.3
$1.68M 0 USD $112M 0 USD $0 0 USD $0 0 USD $1.68M 0 USD 0 $0 0 USD
Gulf Keystone Petroleum Limited  GKP.L $154.6 0 USD
+1.44
$337.66M 0 USD $1 0 USD $0 0 USD $0 0 USD $337.66M 0 USD 77.29 $0.02 0 USD
Pantheon Resources Plc  PANR.L $34.4 0 USD
+0.15
$422.75M 0 USD $498.54K 0 USD $0 0 USD $0 0 USD $422.75M 0 USD 0 -$0.01 0 USD
  TRIN.L $68
0
$0 $0 $0 $0 $0 0 $0
  TLOU.L $0.63
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь