Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
Общая капитализация
$146.9B
Общий объем
BTC 59.73%     ETH 7.90%
Доминирование

Соединенные Штаты Биржа: NYSE Отрасль: Разведка и добыча нефти и газа Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (54)
Все секторы
Разведка и добыча нефти и газа (54)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ConocoPhillips  COP $96.1
-9.43
$121.49B $6.38M $95.8 $101.44 $121.49B 12.30 $7.81
EOG Resources  EOG $120.66
-7.16
$66.55B $2.8M $120.45 $125.17 $66.55B 10.71 $11.26
Canadian Natural Resources  CNQ $30.19
-3.99
$63.54B $6.03M $30.02 $31.05 $63.54B 15.24 $1.98
Hess  HES $150.22
-6.13
$46.31B $2.75M $148.76 $154.14 $46.31B 16.72 $8.98
Occidental Petroleum  OXY $44.58
-9.64
$41.89B $11.3M $44.55 $47.05 $41.89B 19.72 $2.26
EQT  EQT $52.51
-3.86
$31.37B $5.94M $51.48 $53.65 $31.37B 116.68 $0.45
Texas Pacific Land  TPL $1,244.37
-10.57
$28.6B $87.6K $1,232.14 $1,294.3 $28.6B 62.97 $19.76
Devon Energy  DVN $33.51
-11.64
$21.73B $8.28M $33.19 $35.91 $21.73B 7.34 $4.56
Coterra Energy Inc.  CTRA $27.58
-4.88
$21.07B $4.02M $27.32 $28.13 $21.07B 18.38 $1.5
Antero Resources  AR $39.23
-6.61
$12.21B $4.02M $38.34 $40.31 $12.21B 217.91 $0.18
Ovintiv Inc.  OVV $39.71
-10.05
$10.34B $2.73M $38.94 $41.25 $10.34B 9.43 $4.21
Range Resources  RRC $38.44
-5.34
$9.28B $1.93M $38.03 $39.85 $9.28B 35.26 $1.09
Comstock Resources  CRK $20.82
-3.07
$6.1B $3.35M $18.76 $21.46 $6.1B 0 -$0.76
Matador Resources Company  MTDR $44.95
-13.94
$5.63B $1.81M $44.33 $48.99 $5.63B 6.29 $7.14
Magnolia Oil & Gas  MGY $23.81
-7.43
$4.62B $1.72M $23.59 $24.77 $4.62B 12.27 $1.94
CNX Resources  CNX $31.31
-2.03
$4.61B $1.28M $30.41 $32.05 $4.61B 0 -$0.6
Vista Energy, S.A.B. de C.V  VIST $43.86
-7.36
$4.33B $668.47K $43.4 $45.05 $4.33B 9.47 $4.63
California Resources  CRC $41
-10.15
$3.72B $199.45K $40.66 $42.83 $3.72B 8.87 $4.62
Murphy Oil  MUR $26.02
-10.94
$3.71B $2.07M $25.57 $27.46 $3.71B 9.56 $2.72
Gulfport Energy  GPOR $182.2
-4.45
$3.26B $132.44K $178.97 $185.59 $3.26B 0 -$14.72
Black Stone Minerals, L.P  BSM $15.05
-2.05
$3.18B $301.83K $14.93 $15.23 $3.18B 13.08 $1.15
SM Energy Company  SM $26.14
-14.35
$2.99B $2.25M $25.33 $28.3 $2.99B 3.91 $6.67
Civitas Resources, Inc.  CIVI $30.09
-14.25
$2.8B $1.78M $29.92 $32.55 $2.8B 3.55 $8.46
Northern Oil and Gas  NOG $26.59
-13.12
$2.63B $1.52M $26.4 $28.62 $2.63B 5.17 $5.14
Crescent Energy Company  CRGY $9.54
-14.67
$2.47B $2.54M $9.46 $10.41 $2.47B 0 -$0.88
Talos Energy  TALO $8.41
-12.02
$1.51B $1.55M $8.2 $8.96 $1.51B 0 -$0.44
Kimbell Royalty Partners, LP  KRP $13.79
-3.63
$1.49B $616.1K $13.66 $14.01 $1.49B 0 -$0.12
Vermilion Energy  VET $7.43
-9.25
$1.16B $894.94K $7.43 $7.89 $1.16B 0 -$0.21
Sabine Royalty Trust  SBR $66.43
-2.48
$968.5M $21.57K $65.9 $67.12 $968.5M 12.16 $5.46
Kosmos Energy  KOS $1.9
-16.89
$905.63M $10.54M $1.86 $2.12 $905.63M 4.73 $0.4
Riley Exploration Permian  REPX $27.54
-8.22
$592.15M $88.3K $26.75 $28.21 $592.15M 6.46 $4.26
Obsidian Energy Ltd.  OBE $5.42
-9.75
$399.18M $480.39K $5.37 $5.73 $399.18M 0 -$1.86
SandRidge Energy  SD $10.61
-6.81
$393.92M $195.21K $10.44 $10.81 $393.92M 6.27 $1.69
GeoPark  GPRK $7.52
-6.12
$384.97M $755.8K $7.48 $7.79 $384.97M 4.17 $1.8
VAALCO Energy  EGY $3.5
-8.03
$362.58M $1.01M $3.45 $3.64 $362.58M 6.24 $0.56
San Juan Basin Royalty Trust  SJT $5.28
-3.51
$246M $131.79K $5.1 $5.38 $246M 47.98 $0.11
Ring Energy  REI $1.08
-7.69
$215.95M $2.01M $1.07 $1.13 $215.95M 3.17 $0.34
W&T Offshore  WTI $1.35
-7.6
$199.18M $2.09M $1.33 $1.42 $199.18M 0 -$0.59
Empire Petroleum  EP $5.26
-10.11
$177.22M $17.4K $5.1 $5.63 $177.22M 0 -$0.54
Gran Tierra Energy  GTE $4.78
-6.8
$171.55M $165.78K $4.66 $4.85 $171.55M 47.80 $0.1
Evolution Petroleum  EPM $4.93
-4.34
$168.75M $168.75K $4.83 $4.99 $168.75M 123.15 $0.04
PHX Minerals  PHX $3.82
-3.54
$144.86M $53.38K $3.75 $3.98 $144.86M 63.66 $0.06
Amplify Energy  AMPY $3.32
-10.25
$133.93M $831K $3.31 $3.55 $133.93M 10.71 $0.31
Cross Timbers Royalty Trust  CRT $12.14
+3.24
$72.84M $27.19K $11 $12.15 $72.84M 12.77 $0.95
MV Oil Trust  MVO $5.5
-2.07
$63.29M $35.1K $5.41 $5.61 $63.29M 3.59 $1.53
PEDEVCO  PED $0.5999
-16.37
$53.47M $304.45K $0.5899 $0.7299 $53.47M 2.98 $0.2
VOC Energy Trust  VOC $3.08
-3.34
$52.42M $68.9K $3.02 $3.14 $52.42M 4.22 $0.73
PermRock Royalty Trust  PRT $4.12
+0.4
$50.12M $30.11K $4.02 $4.13 $50.12M 9.80 $0.42
Permianville Royalty Trust  PVL $1.47
-5.77
$48.51M $92.53K $1.47 $1.56 $48.51M 16.33 $0.09
North European Oil Royalty Trust  NRT $4.55
-2.2
$41.8M $24.87K $4.53 $4.63 $41.8M 8.12 $0.56
Indonesia Energy  INDO $2.62
-6.09
$35.63M $197.98K $2.57 $2.72 $35.63M 0 -$0.36
CKX Lands  CKX $11.65
-1.77
$23.62M $2.1K $11.65 $11.68 $23.62M 97.08 $0.12
Battalion Oil  BATL $1.32
-10.2
$21.72M $27.11K $1.32 $1.52 $21.72M 0 -$3.9
Barnwell Industries  BRN $1.6
-1.23
$16.09M $1.9K $1.59 $1.64 $16.09M 0 -$0.68
Mexco Energy  MXC $7.39
-1.93
$15.11M $1.14K $7.39 $7.39 $15.11M 11.72 $0.63
Mesa Royalty Trust  MTR $6.13
<0.01
$11.42M $425 $6.13 $6.13 $11.42M 17.51 $0.35
Houston American Energy  HUSA $0.68
-9.99
$10.59M $242.69K $0.67 $0.7199 $10.59M 0 -$0.73
Pioneer Natural Resources Company  PXD $268.16
0
$63.27B $0 $0 $0 $63.27B 0 $0
Southwestern Energy Company  SWN $7.11
0
$7.84B $0 $0 $0 $7.84B 0 $0
Veren  CPG $8.59
0
$5.31B $0 $0 $0 $5.31B 0 $0
Denbury  DEN $88.66
0
$4.56B $0 $0 $0 $4.56B 0 $0
Enerplus  ERF $20.19
0
$4.13B $0 $0 $0 $4.13B 0 $0
Earthstone Energy  ESTE $21.17
0
$2.98B $0 $0 $0 $2.98B 0 $0
Callon Petroleum Company  CPE $35.76
0
$2.38B $0 $0 $0 $2.38B 0 $0
SilverBow Resources  SBOW $36.82
0
$940.37M $0 $0 $0 $940.37M 0 $0
Tellurian  TELL $1
0
$892.98M $0 $0 $0 $892.98M 0 $0
Camber Energy  CEI $0.11
0
$16.77M $0 $0 $0 $16.77M 0 $0
  MRO $28.55
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь