Соединенные Штаты Биржа: NYSE Сектор: Энергетика Отрасль: Разведка и добыча нефти и газа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (42)
- {{country.name}}
- Все страны
- Соединенные Штаты (42)
NYSE (42)
Энергетика (42)
- {{item.name}}
- Все секторы
- Энергетика (42)
Разведка и добыча нефти и газа (42)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (6)
- Разведка и добыча нефти и газа (42)
- Интегрированные нефтяные и газовые компании (15)
- Хранение и транспортировка нефти и газа (37)
- Переработка и сбыт нефти и газа (14)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (27)
- Энергетический уголь (3)
- Уран (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ConocoPhillips COP | $94.54 — |
+1.52
|
$118.08B — | $1.54M — | $92.08 — | $94.55 — | $118.08B — | 13.35 | $7.08 — | ||
| Canadian Natural Resources CNQ | $34.88 — |
+1.2
|
$72.70B — | $856.01K — | $34.52 — | $35.12 — | $72.70B — | 15.36 | $2.27 — | ||
| EOG Resources EOG | $113.93 — |
+1.58
|
$62.21B — | $474.81K — | $111.81 — | $113.99 — | $62.21B — | 11.31 | $10.07 — | ||
| Occidental Petroleum OXY | $43.16 — |
+1.14
|
$42.52B — | $1.93M — | $42.41 — | $43.16 — | $42.52B — | 31.73 | $1.36 — | ||
| EQT EQT | $61.81 — |
+2.9
|
$38.57B — | $2.75M — | $60.70 — | $62.23 — | $38.57B — | 20.13 | $3.07 — | ||
| Devon Energy DVN | $38.16 — |
+1.21
|
$24.23B — | $1.18M — | $37.56 — | $38.27 — | $24.23B — | 9.00 | $4.24 — | ||
| Coterra Energy Inc. CTRA | $27.98 — |
+2.32
|
$21.35B — | $1.45M — | $27.36 — | $28.00 — | $21.35B — | 12.95 | $2.16 — | ||
| Texas Pacific Land TPL | $921.60 — |
+0.2
|
$21.18B — | $15.77K — | $910.94 — | $932.24 — | $21.18B — | 44.54 | $20.69 — | ||
| Antero Resources AR | $38.03 — |
+3.91
|
$11.75B — | $1.56M — | $37.08 — | $38.17 — | $11.75B — | 20.12 | $1.89 — | ||
| Ovintiv Inc. OVV | $43.19 — |
+2.15
|
$11.10B — | $621.91K — | $42.24 — | $43.30 — | $11.10B — | 46.44 | $0.93 — | ||
| Range Resources RRC | $40.69 — |
+2.55
|
$9.69B — | $586.47K — | $40.03 — | $40.88 — | $9.69B — | 17.09 | $2.38 — | ||
| Comstock Resources CRK | $27.89 — |
+3.97
|
$8.18B — | $608.83K — | $27.33 — | $28.10 — | $8.18B — | 121.28 | $0.23 — | ||
| CNX Resources CNX | $41.54 — |
+2.85
|
$5.87B — | $352.62K — | $40.59 — | $41.72 — | $5.87B — | 25.17 | $1.65 — | ||
| Matador Resources Company MTDR | $45.69 — |
+2.38
|
$5.69B — | $268.82K — | $44.49 — | $45.92 — | $5.69B — | 7.32 | $6.24 — | ||
| Vista Energy, S.A.B. de C.V VIST | $52.26 — |
+0.91
|
$5.45B — | $328.05K — | $51.97 — | $53.72 — | $5.45B — | 7.73 | $6.76 — | ||
| Murphy Oil MUR | $32.99 — |
+1.51
|
$4.71B — | $183.19K — | $32.26 — | $33.06 — | $4.71B — | 32.99 | $1.00 — | ||
| Magnolia Oil & Gas MGY | $23.77 — |
+1.54
|
$4.54B — | $169.06K — | $23.43 — | $23.82 — | $4.54B — | 13.20 | $1.80 — | ||
| Gulfport Energy GPOR | $222.03 — |
+2.49
|
$4.29B — | $37.04K — | $220.72 — | $222.87 — | $4.29B — | 0 | -$0.54 — | ||
| California Resources CRC | $48.54 — |
+1.68
|
$4.06B — | $94.09K — | $47.76 — | $48.73 — | $4.06B — | 11.64 | $4.17 — | ||
| Black Stone Minerals, L.P BSM | $14.63 — |
+0.76
|
$3.10B — | $86.55K — | $14.44 — | $14.64 — | $3.10B — | 12.61 | $1.16 — | ||
| Civitas Resources, Inc. CIVI | $31.35 — |
+2.92
|
$2.67B — | $388.38K — | $30.21 — | $31.40 — | $2.67B — | 4.55 | $6.89 — | ||
| Crescent Energy Company CRGY | $10.14 — |
+3.79
|
$2.58B — | $805.23K — | $9.77 — | $10.22 — | $2.58B — | 0 | -$0.31 — | ||
| Northern Oil and Gas NOG | $25.28 — |
+2.62
|
$2.47B — | $539.97K — | $24.67 — | $25.66 — | $2.47B — | 13.89 | $1.82 — | ||
| SM Energy Company SM | $20.73 — |
+2.44
|
$2.38B — | $403.22K — | $20.02 — | $20.82 — | $2.38B — | 3.27 | $6.33 — | ||
| Talos Energy TALO | $12.04 — |
+2.16
|
$2.10B — | $329.03K — | $11.89 — | $12.20 — | $2.10B — | 0 | -$2.02 — | ||
| Vermilion Energy VET | $9.24 — |
+1.87
|
$1.42B — | $222.16K — | $9.07 — | $9.28 — | $1.42B — | 19.25 | $0.48 — | ||
| Kimbell Royalty Partners, LP KRP | $12.90 — |
+1.34
|
$1.39B — | $95.48K — | $12.69 — | $12.90 — | $1.39B — | 0 | -$0.09 — | ||
| Sabine Royalty Trust SBR | $76.74 — |
-2.78
|
$1.12B — | $19.21K — | $76.00 — | $78.47 — | $1.12B — | 14.13 | $5.43 — | ||
| SandRidge Energy SD | $15.40 — |
+2.09
|
$566.50M — | $88.28K — | $15.08 — | $15.52 — | $566.50M — | 8.60 | $1.79 — | ||
| Kosmos Energy KOS | $1.17 — |
+9.35
|
$559.64M — | $13.99M — | $1.03 — | $1.20 — | $559.64M — | 0 | -$0.70 — | ||
| GeoPark GPRK | $8.53 — |
+1.43
|
$440.69M — | $72.34K — | $8.43 — | $8.53 — | $440.69M — | 12.92 | $0.66 — | ||
| VAALCO Energy EGY | $3.60 — |
+1.12
|
$375.33M — | $191.41K — | $3.55 — | $3.61 — | $375.33M — | 13.33 | $0.27 — | ||
| San Juan Basin Royalty Trust SJT | $6.08 — |
+3.4
|
$283.38M — | $84.87K — | $5.90 — | $6.20 — | $283.38M — | 0 | -$0.01 — | ||
| W&T Offshore WTI | $1.88 — |
+4.44
|
$279.70M — | $250.00K — | $1.84 — | $1.91 — | $279.70M — | 0 | -$0.99 — | ||
| Amplify Energy AMPY | $5.71 — |
+0.62
|
$230.92M — | $158.17K — | $5.58 — | $5.76 — | $230.92M — | 0 | -$0.69 — | ||
| Permianville Royalty Trust PVL | $1.88 — |
+1.62
|
$62.04M — | $27.84K — | $1.85 — | $1.89 — | $62.04M — | 31.33 | $0.06 — | ||
| North European Oil Royalty Trust NRT | $6.25 — |
+0.89
|
$57.40M — | $21.73K — | $6.20 — | $6.25 — | $57.40M — | 10.40 | $0.60 — | ||
| Cross Timbers Royalty Trust CRT | $8.65 — |
+0.7
|
$51.90M — | $3.25K — | $8.57 — | $8.65 — | $51.90M — | 11.68 | $0.74 — | ||
| VOC Energy Trust VOC | $2.97 — |
-1.04
|
$50.48M — | $59.58K — | $2.90 — | $3.00 — | $50.48M — | 5.93 | $0.50 — | ||
| PermRock Royalty Trust PRT | $3.92 — |
-0.38
|
$47.75M — | $16.53K — | $3.90 — | $3.94 — | $47.75M — | 9.34 | $0.42 — | ||
| MV Oil Trust MVO | $1.43 — |
+6.72
|
$16.44M — | $167.41K — | $1.39 — | $1.45 — | $16.44M — | 1.38 | $1.03 — | ||
| Mesa Royalty Trust MTR | $4.60 — |
-1.08
|
$8.57M — | $873.00 — | $4.65 — | $4.65 — | $8.57M — | 20.00 | $0.23 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}